1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO PARTS MANUFACTURERS
  3. INDUSTRY : MOTOR VEHICLES
  4. SONO GROUP N.V.
Sono Group N.V.
XNAS: SEV
Download real time
1.510.07(4.86%)
86.57% Fall from 52W High
238.3K
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S9W
3O1T
37.4

Day RSI

RSI is mid-range

29

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

2

Day SMA50

Price below SMA-50

2.3

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Sono Group is on 29 Oct 2026 for the purpose of Aptera Motors Corp Annual General Meeting for 2026See details

Sono Group RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sono Group technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Sono Group Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.1

Score is 32.11, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.4

RSI is 37.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.9

MFI is 28.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.1

Sono Group is currently at 0.12 Day ATR

Day ADX

40.6

Sono Group is currently at 40.65 Day ADX

Day ROC(21)

-24.5

Sono Group is currently at -24.5 Day ROC(21)

Day ROC(125)

-48.3

Sono Group is currently at -48.29 Day ROC(125)

Sono Group Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.07 (4.86%)
    1.51 (LTP)
    1.41.52
    LowHigh

  • 1 Week Range

    0.06 (4.14%)
    1.51 (LTP)
    1.371.54
    LowHigh

  • 1 Month Range

    -0.45 (-22.96%)
    1.51 (LTP)
    1.372.13
    LowHigh

  • 3 Months Range

    -0.2 (-11.70%)
    1.51 (LTP)
    1.372.5
    LowHigh

  • 6 Months Range

    -1.52 (-50.17%)
    1.51 (LTP)
    1.373.07
    LowHigh

  • 1 Year Range

    -9.33 (-86.07%)
    1.51 (LTP)
    1.2911.24
    LowHigh

  • 2 Year Range

    -10.49 (-87.42%)
    1.51 (LTP)
    --
    LowHigh

  • 3 Year Range

    1.5 (15000.00%)
    1.51 (LTP)
    0.0427.73
    LowHigh

  • 5 Year Range

    NA
    1.51 (LTP)
    -47.49
    LowHigh
View full Price History/Seasonality

Sono Group Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Sono Group Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Three Inside Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sono Group has 2 bullish and no bearish candles active.

Sono Group Day SMA/EMA (Moving Average) Analysis

Sono Group is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
1.4
10 Day SMA
1.5
20 Day SMA
1.6
30 Day SMA
1.8
50 Day SMA
2.0
100 Day SMA
2.0
150 Day SMA
2.3
200 Day SMA
2.3

Sono Group Day OSCILLATOR TREND

Sono Group is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
37.4
Stochastic Oscillator
21.7
CCI 20
-70.3
Awesome Oscillator
-0.4
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.2
Stochastic RSI
58.2
William
-56.3
Ultimate Oscillator
39.4

Sono Group PIVOT LEVEL

current price
1.51
Open
1.41
High
1.52
Low
1.4
Close
1.51
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31.671.591.541.6
Resistance 21.61.561.531.55
Resistance 11.551.471.521.52
Pivot Point1.481.441.481.48
Support 11.431.351.51.43
Support 21.361.321.491.4
Support 31.311.231.481.36

Sono Group Day BETA

1 Month
-0.91
3 Month
0.07
1 Year
0.36
3 Year
NA

Sono Group Beta for 3 months is 0.07.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners