1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL SPECIALTIES
  4. SHERWIN-WILLIAMS CO.
Sherwin-Williams Co.
XNYS: SHW
319.36-1.67(-0.52%)
885.5K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Sherwin-Williams RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sherwin-Williams technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Sherwin-Williams Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.2

Score is 47.16, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.4

RSI is 43.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

54.0

MFI is 54.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.9

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-4.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

7.7

Sherwin-Williams is currently at 7.68 Day ATR

Day ADX

18.9

Sherwin-Williams is currently at 18.89 Day ADX

Day ROC(21)

0.6

Sherwin-Williams is currently at 0.6 Day ROC(21)

Day ROC(125)

-4.5

Sherwin-Williams is currently at -4.49 Day ROC(125)

Sherwin-Williams Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.67 (-0.52%)
    319.36 (LTP)
    318.06322
    LowHigh
  • 1 Week Range

    -0.15 (-0.05%)
    319.36 (LTP)
    311.12322.84
    LowHigh
  • 1 Month Range

    1.92 (0.60%)
    319.36 (LTP)
    311.12336.54
    LowHigh
  • 3 Months Range

    -14.63 (-4.38%)
    319.36 (LTP)
    301.1372.16
    LowHigh
  • 6 Months Range

    -16.75 (-4.98%)
    319.36 (LTP)
    289.86372.16
    LowHigh
  • 1 Year Range

    -13.45 (-4.04%)
    319.36 (LTP)
    289.86377.77
    LowHigh
  • 2 Year Range

    -57.09 (-15.17%)
    319.36 (LTP)
    --
    LowHigh
  • 3 Year Range

    66.16 (26.13%)
    319.36 (LTP)
    232.06400.42
    LowHigh
  • 5 Year Range

    29.37 (10.13%)
    319.36 (LTP)
    195.24400.42
    LowHigh

Sherwin-Williams Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Sherwin-Williams Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sherwin-Williams Day SMA/EMA (Moving Average) Analysis

Sherwin-Williams is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
319.0
10 Day SMA
322.2
20 Day SMA
322.9
30 Day SMA
325.2
50 Day SMA
337.1
100 Day SMA
329.8
150 Day SMA
327.2
200 Day SMA
333.1

Sherwin-Williams Day OSCILLATOR TREND

Sherwin-Williams is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
43.4
Stochastic Oscillator
28.9
CCI 20
-58.1
Awesome Oscillator
-10.1
Momentum Oscillator
-9.7
MACD(12, 26, 9)
-3.9
Stochastic RSI
32.8
William
-67.6
Ultimate Oscillator
56.0

Sherwin-Williams PIVOT LEVEL

current price
319.36
Open
320.87
High
322
Low
318.06
Close
319.36
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3325.49326.78320.44323.75
Resistance 2323.75324.39320.08322.24
Resistance 1321.55322.84319.72321.31
Pivot Point319.81320.45319.81319.81
Support 1317.61318.9319318.3
Support 2315.87316.51318.64317.37
Support 3313.67314.96318.28315.87

Sherwin-Williams Day BETA

1 Month
0.97
3 Month
-0.27
1 Year
0.11
3 Year
-0.01

Sherwin-Williams Beta for 3 months is -0.27.

Beta is calculated against Dow Jones CFD