Skywest Inc.

XNAS: SKYW

Await Turnaround

Download real time

-0.21(-0.22%)

181.6K

XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

13S 13W

5O 1T

Beta 1Year

Very Low volatility

Skywest Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Skywest Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

Skywest Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.8

Day RSI(14)

44.9

Day MFI

38.0

Day MACD(12, 26, 9)

-0.8

Day MACD Signal

-0.6

Day ATR

2.6

Day ADX

9.4

Day ROC(21)

0.8

Day ROC(125)

1.7

Skywest Inc Day PERFORMANCE ANALYSIS

1 Day Range
-0.21 (-0.22%)
96.52 (LTP)
95.396.69
LowHigh
1 Week Range
0.09 (0.09%)
96.52 (LTP)
95.1798.62
LowHigh
1 Month Range
0.46 (0.48%)
96.52 (LTP)
94.32103.91
LowHigh
3 Months Range
-3.49 (-3.49%)
96.52 (LTP)
92.22117.72
LowHigh
6 Months Range
1.65 (1.74%)
96.52 (LTP)
77.89117.72
LowHigh
1 Year Range
-3.75 (-3.74%)
96.52 (LTP)
77.89117.72
LowHigh
2 Year Range
9.17 (10.50%)
96.52 (LTP)
--
LowHigh
3 Year Range
55.52 (135.41%)
96.52 (LTP)
36.91135.57
LowHigh
5 Year Range
45.07 (87.60%)
96.52 (LTP)
14.76135.57
LowHigh

View full Price History/Seasonality

Skywest Inc Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

Skywest Inc Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Inside Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

Skywest Inc Day SMA/EMA (Moving Average) Analysis

Skywest Inc is trading below 7 out of 8 SMAs.

Bearish-6

1 bullish, 7 bearish

Bullish1

Bearish7

5 Day SMA: 96.7
10 Day SMA: 97.4
20 Day SMA: 98.0
30 Day SMA: 97.3

50 Day SMA: 101.0
100 Day SMA: 97.4
150 Day SMA: 94.8
200 Day SMA: 96.5

Skywest Inc Day OSCILLATOR TREND

Skywest Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5

1 bullish, 6 bearish

Bullish1

Bearish6

RSI(14): 44.9
Stochastic Oscillator: 16.4
CCI 20: -72.6
Awesome Oscillator: -1.4
Momentum Oscillator: -5.8

MACD(12, 26, 9): -0.8
Stochastic RSI: 14.3
William: -84.5
Ultimate Oscillator: 50.6

Skywest Inc PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	98.43	98.24	96.9	97.56
Resistance 2	97.56	97.47	96.77	97.03
Resistance 1	97.04	96.86	96.65	96.7
Pivot Point	96.17	96.08	96.17	96.17
Support 1	95.65	95.46	96.39	95.64
Support 2	94.78	94.69	96.27	95.31
Support 3	94.26	94.08	96.14	94.78

Skywest Inc Day BETA

1 Month: 0.66
3 Month: NA
1 Year: 0.03
3 Year: 0.1

Beta is calculated against Nasdaq Composite

Skywest Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Skywest Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Skywest Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 44.78, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 44.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 38.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

Skywest Inc is currently at 2.62 Day ATR

Day ADX

Skywest Inc is currently at 9.44 Day ADX

Day ROC(21)

Skywest Inc is currently at 0.77 Day ROC(21)

Day ROC(125)

Skywest Inc is currently at 1.7 Day ROC(125)

Skywest Inc Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

Skywest Inc Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

Skywest Inc has 1 bullish and no bearish candles active.