1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. SPOTIFY TECHNOLOGY S.A.
Spotify Technology S.A.
XNYS: SPOT
527.45-1.35(-0.26%)
1.3M
XNYS Volume

XNYS 13 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Spotify Tech S.A. is on 22 Oct 2026 for the purpose of Spotify Technology SA Third Quarter Earnings Conference Call for 2026See details

Spotify Tech S.A. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Spotify Tech S.A. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:13 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Spotify Tech S.A. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

55.3

Score is 55.34, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

55.9

RSI is 55.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

63.6

MFI is 63.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-4.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

17.1

Spotify Tech S.A. is currently at 17.11 Day ATR

Day ADX

19.8

Spotify Tech S.A. is currently at 19.82 Day ADX

Day ROC(21)

-5.2

Spotify Tech S.A. is currently at -5.19 Day ROC(21)

Day ROC(125)

-0.7

Spotify Tech S.A. is currently at -0.7 Day ROC(125)

Spotify Tech S.A. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.35 (-0.26%)
    527.45 (LTP)
    524.88537.9
    LowHigh
  • 1 Week Range

    44.4 (9.19%)
    527.45 (LTP)
    478540.82
    LowHigh
  • 1 Month Range

    1.7 (0.32%)
    527.45 (LTP)
    470.25564.89
    LowHigh
  • 3 Months Range

    47.68 (9.94%)
    527.45 (LTP)
    456576
    LowHigh
  • 6 Months Range

    51.46 (10.81%)
    527.45 (LTP)
    411.24576
    LowHigh
  • 1 Year Range

    -157.84 (-23.03%)
    527.45 (LTP)
    405700.12
    LowHigh
  • 2 Year Range

    153.75 (41.14%)
    527.45 (LTP)
    --
    LowHigh
  • 3 Year Range

    369.33 (233.58%)
    527.45 (LTP)
    145.76785
    LowHigh
  • 5 Year Range

    292.15 (124.16%)
    527.45 (LTP)
    69.28785
    LowHigh

Spotify Tech S.A. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Spotify Tech S.A. Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Spotify Tech S.A. Day SMA/EMA (Moving Average) Analysis

Spotify Tech S.A. is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
525.0
10 Day SMA
504.8
20 Day SMA
508.7
30 Day SMA
519.8
50 Day SMA
518.0
100 Day SMA
502.3
150 Day SMA
494.1
200 Day SMA
498.1

Spotify Tech S.A. Day OSCILLATOR TREND

Spotify Tech S.A. is trading below 4 out of 9 Oscillators in bearish zone.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
RSI(14)
55.9
Stochastic Oscillator
82.5
CCI 20
87.5
Awesome Oscillator
-0.2
Momentum Oscillator
33.8
MACD(12, 26, 9)
-0.4
Stochastic RSI
98.6
William
-18.9
Ultimate Oscillator
58.2

Spotify Tech S.A. PIVOT LEVEL

current price
527.45
Open
529.61
High
537.9
Low
524.88
Close
527.45
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3548.29549.14531.03543.1
Resistance 2543.1543.52529.84538.12
Resistance 1535.27536.12528.64535.05
Pivot Point530.08530.5530.08530.08
Support 1522.25523.1526.26525.1
Support 2517.06517.48525.06522.03
Support 3509.23510.08523.87517.06

Spotify Tech S.A. Day BETA

1 Month
0.07
3 Month
-0.24
1 Year
0.2
3 Year
-0.13

Spotify Tech S.A. Beta for 3 months is -0.24.

Beta is calculated against Dow Jones CFD