1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. TAIWAN SEMICONDUCTOR MANUFACTURING - ADR
Taiwan Semiconductor Manufacturing - ADR
XNYS: TSM
Expensive Rocket
Download real time
445.120.77(0.17%)
66.82% Gain from 52W Low
8.5M
XNYS Volume

XNYS 13 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

48.1

Day RSI

RSI is mid-range

57

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

434

Day SMA50

Price above SMA 434.0

393.2

Day SMA200

Price above SMA 393.2

Dividend
Taiwan Semiconductor Manufacturing (ADR) has an upcoming dividend of $1.085 per share due on 10 Dec 2026See details

Taiwan Semiconductor Manufacturing (ADR) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Taiwan Semiconductor Manufacturing (ADR) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:13 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Taiwan Semiconductor Manufacturing (ADR) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

60.5

Score is 60.5, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

48.1

RSI is 48.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

57.0

MFI is 57.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

7.1

MACD is above its Center Line, but below signal line.

Day MACD Signal

9.9

MACD is above its Center Line, but below signal line.

Day ATR

11.1

Taiwan Semiconductor Manufacturing (ADR) is currently at 11.07 Day ATR

Day ADX

17.7

Taiwan Semiconductor Manufacturing (ADR) is currently at 17.72 Day ADX

Day ROC(21)

6.5

Taiwan Semiconductor Manufacturing (ADR) is currently at 6.49 Day ROC(21)

Day ROC(125)

18.7

Taiwan Semiconductor Manufacturing (ADR) is currently at 18.67 Day ROC(125)

Taiwan Semiconductor Manufacturing (ADR) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.77 (0.17%)
    445.12 (LTP)
    437.4445.5
    LowHigh

  • 1 Week Range

    -37.18 (-7.71%)
    445.12 (LTP)
    437.4475.8
    LowHigh

  • 1 Month Range

    11.88 (2.74%)
    445.12 (LTP)
    412.55487.47
    LowHigh

  • 3 Months Range

    23.54 (5.58%)
    445.12 (LTP)
    372.72487.47
    LowHigh

  • 6 Months Range

    75.55 (20.44%)
    445.12 (LTP)
    360.55487.47
    LowHigh

  • 1 Year Range

    142.23 (46.96%)
    445.12 (LTP)
    266.82487.47
    LowHigh

  • 2 Year Range

    254.31 (133.28%)
    445.12 (LTP)
    --
    LowHigh

  • 3 Year Range

    354.66 (392.06%)
    445.12 (LTP)
    84.95487.47
    LowHigh

  • 5 Year Range

    335.14 (304.73%)
    445.12 (LTP)
    59.43487.47
    LowHigh
View full Price History/Seasonality

Taiwan Semiconductor Manufacturing (ADR) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Taiwan Semiconductor Manufacturing (ADR) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Closing Marubozu Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Taiwan Semiconductor Manufacturing (ADR) has 2 bullish and no bearish candles active.

Taiwan Semiconductor Manufacturing (ADR) Day SMA/EMA (Moving Average) Analysis

Taiwan Semiconductor Manufacturing (ADR) is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
454.6
10 Day SMA
462.9
20 Day SMA
453.4
30 Day SMA
443.7
50 Day SMA
434.1
100 Day SMA
429.7
150 Day SMA
410.1
200 Day SMA
393.2

Taiwan Semiconductor Manufacturing (ADR) Day OSCILLATOR TREND

Taiwan Semiconductor Manufacturing (ADR) is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
48.1
Stochastic Oscillator
16.9
CCI 20
-54.3
Awesome Oscillator
16.4
Momentum Oscillator
-11.8
MACD(12, 26, 9)
7.1
Stochastic RSI
0.5
William
-84.6
Ultimate Oscillator
45.3

Taiwan Semiconductor Manufacturing (ADR) PIVOT LEVEL

current price
445.12
Open
439.51
High
445.495
Low
437.4
Close
445.12
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3456.05451.67447.35450.77
Resistance 2450.77448.58446.61447.68
Resistance 1447.95443.57445.86445.77
Pivot Point442.67440.48442.67442.67
Support 1439.85435.47444.38439.58
Support 2434.57432.38443.63437.67
Support 3431.75427.37442.89434.57

Taiwan Semiconductor Manufacturing (ADR) Day BETA

1 Month
0.41
3 Month
0.42
1 Year
0.55
3 Year
0.17

Taiwan Semiconductor Manufacturing (ADR) Beta for 3 months is 0.42.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners