1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. TEXAS INSTRUMENTS INC.
Texas Instruments Inc.
XNAS: TXN
294.901.10(0.37%)
3.8M
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Dividend
Texas Instruments has an upcoming dividend of $1.520 per share due on 30 Oct 2026See details

Texas Instruments RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Texas Instruments technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Texas Instruments Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

65.8

Score is 65.78, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

71.0

RSI is 71.0, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

74.8

MFI is 74.8, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

5.7

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

2.4

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

8.0

Texas Instruments is currently at 8.03 Day ATR

Day ADX

20.1

Texas Instruments is currently at 20.13 Day ADX

Day ROC(21)

16.2

Texas Instruments is currently at 16.18 Day ROC(21)

Day ROC(125)

47.6

Texas Instruments is currently at 47.65 Day ROC(125)

Texas Instruments Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.1 (0.37%)
    294.9 (LTP)
    288.75295.33
    LowHigh
  • 1 Week Range

    16.59 (5.96%)
    294.9 (LTP)
    278.09297.06
    LowHigh
  • 1 Month Range

    36.46 (14.11%)
    294.9 (LTP)
    255.82297.06
    LowHigh
  • 3 Months Range

    1.82 (0.62%)
    294.9 (LTP)
    248.13315.34
    LowHigh
  • 6 Months Range

    100.03 (51.33%)
    294.9 (LTP)
    195.46334.03
    LowHigh
  • 1 Year Range

    114.58 (63.54%)
    294.9 (LTP)
    152.73334.03
    LowHigh
  • 2 Year Range

    92.19 (45.48%)
    294.9 (LTP)
    --
    LowHigh
  • 3 Year Range

    139.79 (90.12%)
    294.9 (LTP)
    139.49334.03
    LowHigh
  • 5 Year Range

    101.02 (52.10%)
    294.9 (LTP)
    139.49334.03
    LowHigh

Texas Instruments Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Texas Instruments Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Closing Marubozu Uptrend
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Texas Instruments has 2 bullish and no bearish candles active.

Texas Instruments Day SMA/EMA (Moving Average) Analysis

Texas Instruments is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
286.4
10 Day SMA
280.3
20 Day SMA
271.7
30 Day SMA
267.4
50 Day SMA
270.9
100 Day SMA
285.9
150 Day SMA
265.6
200 Day SMA
249.4

Texas Instruments Day OSCILLATOR TREND

Texas Instruments is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+7
8 bullish, 1 bearish
Bullish8
Bearish1
RSI(14)
71.0
Stochastic Oscillator
91.8
CCI 20
171.8
Awesome Oscillator
18.8
Momentum Oscillator
24.0
MACD(12, 26, 9)
5.7
Stochastic RSI
98.3
William
-5.4
Ultimate Oscillator
70.4

Texas Instruments PIVOT LEVEL

current price
294.9
Open
291.47
High
295.33
Low
288.75
Close
294.9
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3303.82301.34296.71299.57
Resistance 2299.57298.34296.11297.06
Resistance 1297.24294.76295.5295.51
Pivot Point292.99291.76292.99292.99
Support 1290.66288.18294.3290.48
Support 2286.41285.18293.69288.93
Support 3284.08281.6293.09286.41

Texas Instruments Day BETA

1 Month
0.75
3 Month
0.01
1 Year
NA
3 Year
NA

Texas Instruments Beta for 3 months is 0.01.

Beta is calculated against Nasdaq Composite