1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. TEXAS INSTRUMENTS INC.
Texas Instruments Inc.
XNAS: TXN
279.50-5.15(-1.81%)
13.9M

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Rising Revenue
Texas Instruments' Q3 revenue rises 28% YoY to $6.1 bn on demand across industrial and auto chipsSee details

Texas Instruments RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Texas Instruments technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Texas Instruments Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.9

Score is 56.92, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.4

RSI is 50.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.7

MFI is 28.7, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

1.8

MACD is above its Center Line, but below signal line.

Day MACD Signal

2.9

MACD is above its Center Line, but below signal line.

Day ATR

9.1

Texas Instruments is currently at 9.12 Day ATR

Day ADX

13.9

Texas Instruments is currently at 13.94 Day ADX

Day ROC(21)

2.5

Texas Instruments is currently at 2.52 Day ROC(21)

Day ROC(125)

0.8

Texas Instruments is currently at 0.85 Day ROC(125)

Texas Instruments Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -5.15 (-1.81%)
    279.5 (LTP)
    276.59286.54
    LowHigh
  • 1 Week Range

    -1.15 (-0.41%)
    279.5 (LTP)
    272.01289.3
    LowHigh
  • 1 Month Range

    8.63 (3.19%)
    279.5 (LTP)
    266.59298.75
    LowHigh
  • 3 Months Range

    -11.8 (-4.05%)
    279.5 (LTP)
    248.13298.75
    LowHigh
  • 6 Months Range

    46.35 (19.88%)
    279.5 (LTP)
    234.49334.03
    LowHigh
  • 1 Year Range

    98.66 (54.56%)
    279.5 (LTP)
    152.73334.03
    LowHigh
  • 2 Year Range

    83.73 (42.77%)
    279.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    131.69 (89.09%)
    279.5 (LTP)
    139.49334.03
    LowHigh
  • 5 Year Range

    78.21 (38.85%)
    279.5 (LTP)
    139.49334.03
    LowHigh

Texas Instruments Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Texas Instruments Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Texas Instruments Day SMA/EMA (Moving Average) Analysis

Texas Instruments is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
278.9
10 Day SMA
280.8
20 Day SMA
283.5
30 Day SMA
277.9
50 Day SMA
272.2
100 Day SMA
282.8
150 Day SMA
273.2
200 Day SMA
256.3

Texas Instruments Day OSCILLATOR TREND

Texas Instruments is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
50.4
Stochastic Oscillator
32.3
CCI 20
-32.7
Awesome Oscillator
4.7
Momentum Oscillator
-8.7
MACD(12, 26, 9)
1.8
Stochastic RSI
18.0
William
-72.0
Ultimate Oscillator
46.0

Texas Instruments PIVOT LEVEL

current price
279.5
Open
284.21
High
286.54
Low
276.59
Close
279.5
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3295.11299.14282.24290.83
Resistance 2290.83292.84281.32287.03
Resistance 1285.16289.2280.41284.68
Pivot Point280.88282.89280.88280.88
Support 1275.21279.24278.59277.08
Support 2270.93272.94277.68274.73
Support 3265.26269.3276.76270.93

Texas Instruments Day BETA

1 Month
0.92
3 Month
0.11
1 Year
0.05
3 Year
0.01

Texas Instruments Beta for 3 months is 0.11.

Beta is calculated against Nasdaq Composite