1. Markets
  2. Industry Dashboard
  3. Sector : Retailing
  4. Industry : Specialty Retail

Specialty Retail Stocks - US Industry Analysis

The companies in this industry concentrate on specific product categories, such as electronics, apparel, or home goods. They offer unique, niche products, often accompanied by specialized customer service and expertise. Their growth is driven by consumer trends, brand loyalty, and the ability to meet specific market needs.

The Specialty Retail Industry contains 76 stocks with an average market capitalization of 24924 million.

The Specialty Retail Industry has an advance/decline ratio of 45:31 and an Industry score of 36.8.

The Specialty Retail Industry fell by -4.46% over the quarter, while the S&P500 changed 3.51%.

Specialty Retail Industry Financials, Performance and Ratios

  • Industry Score

    36.8 /100

    Rank 68 out of 131 Industries
  • Advance/Decline

    45/31

  • No. of Companies
    76
  • Avg. Market Cap
    24,924
  • Price to Earning Ratio
    34.51
  • Price to Earning Growth Ratio
    7.30
  • Price to Book Ratio
    8.44
  • Return on Equity
    29.77
  • Return on Capital Employed
    -
  • Return on Assets
    11.05
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    1.36 %
  • Net Profit Growth Qtr YoY %
    18.56 %
  • Net Profit Growth Qtr QoQ %
    16.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Specialty Retail Industry Market Breadth

  • Day Change % 0.31 %
    3
    13
    16
    25
    14
    7
  • Week Change % -0.93 %
    27
    16
    11
    9
    7
    8
  • Month Change % -0.78 %
    38
    11
    2
    7
    8
    12
  • Qtr Change % -4.46 %
    44
    3
    1
    4
    1
    25
  • Year Change % -3.33 %
    47
    2
    1
    3
    3
    22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Retail Peer comparison

Compare all stocks in Specialty Retail industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Advance Auto Parts Inc
2,477.0 41.0
L  -3.6% H
41.0 43.2
L  -8.2% H
41.0 45.5
L  -3.3% H
41.0 45.5
L  -31.8% H
40.7 63.2
L  -30.1% H
37.9 65.2
L  -31.8% H
28.9 88.6
L  -79.9% H
28.9 244.6
L  -71.9% H
28.9 244.6
Asbury Automotive Grp Inc
3,313.0 184.6
L  0.8% H
180.6 187.3
L  -11.5% H
177.8 211.5
L  -14.3% H
177.8 223.5
L  -6.3% H
177.8 257.2
L  -23.5% H
172.0 258.7
L  -18.5% H
172.0 312.6
L  3.0% H
138.9 312.6
L  249.7% H
39.4 312.6
Autonation Inc
5,579.3 168.8
L  0.3% H
165.1 170.7
L  -17.1% H
165.1 208.6
L  -15.7% H
165.1 213.2
L  -10.6% H
165.1 235.8
L  -22.5% H
165.1 235.8
L  9.5% H
123.8 235.8
L  42.0% H
94.9 235.8
L  251.6% H
20.6 235.8
AutoZone
45,764.1 2,803.3
L  -1.8% H
2796.9 2870.7
L  -2.6% H
2796.9 2974.0
L  -5.4% H
2796.9 3046.5
L  -8.5% H
2796.9 3239.1
L  -32.3% H
2796.9 4332.7
L  8.5% H
2375.4 4388.1
L  76.8% H
1606.0 4388.1
L  276.8% H
491.1 4388.1
Build A Bear Workshop Inc
304.9 24.8
L  1.3% H
24.2 25.3
L  -10.3% H
24.2 28.2
L  -34.5% H
24.2 40.2
L  -23.5% H
24.2 40.2
L  -66.1% H
24.2 74.4
L  -13.0% H
21.3 75.9
L  45.4% H
12.5 75.9
L  141.2% H
1.0 75.9
Bath & Body Works Inc
3,409.8 16.9
L  -2.8% H
16.9 17.6
L  -8.9% H
16.6 18.3
L  -13.0% H
16.6 19.9
L  -17.8% H
16.6 23.7
L  -32.6% H
14.3 27.4
L  -51.7% H
14.3 53.0
L  -73.8% H
14.3 82
L  -71.0% H
6.5 82
Best Buy
19,550.8 93.2
L  0.4% H
92.6 94.3
L  2.7% H
90.5 95.9
L  8.7% H
76.7 95.9
L  24.7% H
72.5 95.9
L  29.1% H
55.1 95.9
L  31.8% H
55.0 103.7
L  -12.6% H
55.0 142.0
L  146.5% H
37.1 142.0
BJ`s Wholesale Club Holdings Inc
11,660.1 92.3
L  0.3% H
91.5 92.7
L  0.9% H
91.5 96.2
L  1.1% H
87.7 100.2
L  8.3% H
83.2 100.3
L  -3.9% H
83.2 105.8
L  25.3% H
63.1 121.1
L  60.3% H
51.5 121.1
L   H
18.8 121.1
Barnes & Noble Education Inc
372.3 10.7
L  0.9% H
10.5 10.9
L  -4.4% H
10.5 11.4
L  -10.7% H
10.5 12.9
L  -2.5% H
10.5 14.8
L  15.1% H
5.9 14.8
L  842.1% H
0.1 14.8
L  9.9% H
0.1 14.8
L  12.6% H
0.1 14.8
Carvana Co. (Class A)
48,364.0 67.2
L  3.2% H
65.4 68.0
L  -2.9% H
64.8 71.2
L  -6.1% H
64.8 76.8
L  0.9% H
56.1 76.8
L  -82.9% H
56.1 486.9
L  53.7% H
25.1 486.9
L  -79.4% H
3.6 486.9
L   H
3.6 486.9
CVS Health
112,037.8 87.6
L  -1.4% H
87.2 88.9
L  -7.5% H
87.2 96.0
L  -6.5% H
87.2 98.5
L  -10.9% H
87.2 110.7
L  16.9% H
69.5 110.7
L  22.7% H
43.6 110.7
L  3.6% H
43.6 111.3
L  -2.7% H
43.6 111.3
Camping World Holdings Inc (Class A)
349.8 5.5
L  -2.1% H
5.4 5.8
L  -9.3% H
5.4 6.3
L  -15.6% H
5.4 7.1
L  -29.4% H
5.4 8.1
L  -67.0% H
5.4 18.0
L  -73.0% H
5.4 28.7
L  -85.3% H
5.4 46.8
L   H
3.4 49.2
Dicks Sporting Goods Inc
10,994.0 123.6
L  2.1% H
120.2 124.1
L  -8.4% H
120.2 133.7
L  -31.1% H
120.2 185.6
L  -46.9% H
120.2 244.4
L  -44.3% H
120.2 244.4
L  10.5% H
101.0 254.6
L  -6.3% H
63.5 254.6
L  103.3% H
13.5 254.6
Gamestop Corp (Class A)
11,482.4 22.8
L  0.5% H
22.5 23.1
L  7.6% H
20.7 23.1
L  26.2% H
17.8 23.1
L  5.8% H
17.8 23.1
L  -12.7% H
17.8 28.1
L  29.9% H
10.0 64.8
L  -52.6% H
10.0 64.8
L  228.4% H
0.6 120.8
Group 1 Automotive Inc
2,990.9 250.9
L  1.8% H
247.4 254.9
L  -9.9% H
246.2 286.2
L  -4.9% H
246.2 306.4
L  -19.9% H
246.2 378.1
L  -45.0% H
246.2 461.3
L  -3.8% H
229.4 490.1
L  41.1% H
136.2 490.1
L  322.4% H
26.3 490.1
Haverty Furniture Cos. Inc
431.5 27.7
L  1.4% H
27.3 28.1
L  0.3% H
27.0 28.1
L  0.8% H
26.6 28.6
L  13.7% H
23.6 29.8
L  22.1% H
19.9 29.8
L  -10.1% H
17.0 37.1
L  -20.1% H
17.0 38.9
L  41.5% H
9.8 52.8
Marinemax Inc
1,157.6 52.4
L  -0.3% H
52.4 52.5
L  0.4% H
52.2 52.6
L  0.3% H
52.1 52.6
L  50.0% H
30.6 52.6
L  107.5% H
21.4 52.6
L  62.8% H
16.9 52.6
L  8.1% H
16.9 61.1
L  166.7% H
7.2 70.9
CarMax
8,211.0 57.9
L  1.1% H
57.1 58.8
L  -5.6% H
56.4 61.9
L  -5.2% H
56.4 65.3
L  7.8% H
49.4 65.3
L  -1.0% H
30.3 65.3
L  -28.9% H
30.3 91.3
L  -58.1% H
30.3 156.0
L  3.8% H
30.3 156.0
Lithia Motors Inc (Class A)
6,950.0 316.2
L  0.0% H
314.2 320.0
L  -11.7% H
312.2 367.6
L  -14.7% H
312.2 388.4
L  7.2% H
283.4 439.5
L  -4.9% H
239.8 439.5
L  4.6% H
231.6 439.5
L  -3.8% H
180 439.5
L  246.7% H
55.7 439.5
Murphy USA Inc
9,355.2 509.0
L  -3.3% H
506 522.3
L  -2.8% H
506 536.9
L  -10.7% H
490.3 577.2
L  -7.7% H
490.3 635.2
L  32.9% H
349.8 636.0
L  49.1% H
338.8 636.0
L  214.5% H
158.0 636.0
L  626.3% H
57.1 636.0
MINISO Grp Holding Ltd (ADR)
2,656.9 9.0
L  4.5% H
8.8 9.0
L  -0.9% H
8.6 9.2
L  -19.2% H
8.6 11.5
L  -24.7% H
8.6 13.3
L  -64.1% H
8.6 25.0
L  -64.7% H
8.6 28.3
L  -31.2% H
4.5 29.9
L   H
4.5 35.2
Penske Automotive Grp Inc
13,931.0 212.2
L  -0.2% H
211.5 214.6
L  -1.7% H
211.3 218.2
L  -2.0% H
211.3 221.0
L  21.1% H
174.5 227
L  20.5% H
140.1 227
L  30.5% H
134.1 227
L  123.8% H
88.6 227
L  339.6% H
20.0 227
RH (Class A)
2,408.3 127.2
L  0.5% H
124.6 128.5
L  -5.1% H
124.4 139.9
L  -18.7% H
124.4 158.0
L  -14.1% H
124.4 201.0
L  -43.4% H
106.3 239.4
L  -55.6% H
106.3 457.3
L  -80.9% H
106.3 708.6
L  283.7% H
24.4 744.6
ATRenew Inc (ADR)
872.7 3.9
L  0.5% H
3.9 4.0
L  -0.8% H
3.9 4.0
L  -3.4% H
3.9 4.3
L  0.5% H
3.5 4.7
L  -6.2% H
3.5 6.5
L  99.0% H
1.0 6.5
L  -56.5% H
1.0 10.6
L   H
1.0 18.5
Sonic Automotive Inc (Class A)
2,084.0 65.9
L  3.6% H
63.5 67.0
L  -13.2% H
62.9 77.0
L  -15.3% H
62.9 82.2
L  -18.4% H
62.9 113.7
L  -16.1% H
54.1 113.7
L  28.3% H
41.2 113.7
L  25.9% H
34.2 113.7
L  281.0% H
9 113.7
Sally Beauty Holdings Inc
1,509.2 16.1
L  2.1% H
15.7 16.2
L  1% H
15.5 16.4
L  -0.7% H
15.5 16.8
L  16.6% H
12.9 17.3
L  3.9% H
11.5 17.9
L  93.5% H
7.2 17.9
L  -3.2% H
7.2 21.9
L  -38.5% H
6.3 30.2
Signet Jewelers Ltd
3,779.2 98.6
L  -1.7% H
97.9 101.4
L  -1.6% H
97.4 104.8
L  21.7% H
80 104.8
L  11.8% H
79.0 104.8
L  2.9% H
71.6 110.2
L  33.9% H
45.6 112.1
L  23.8% H
45.6 112.1
L  30.6% H
5.6 112.1
Target
71,647.1 157.7
L  -0.3% H
157.6 159.5
L  1.2% H
153.6 160.1
L  -0.3% H
153.6 170.8
L  20.6% H
124.7 170.8
L  79.0% H
83.4 170.8
L  31.0% H
83.4 181.9
L  -34.9% H
83.4 269.0
L  129.8% H
48.6 269.0
Ultrapar Participacoes S.A. (ADR)
8,098.7 7.6
L  0.3% H
7.6 7.7
L  2.0% H
7.3 7.7
L  16.0% H
6.3 7.7
L  58.3% H
4.8 7.7
L  95.4% H
3.6 7.7
L  96.9% H
2.5 7.7
L  195.7% H
2.1 7.7
L  -30.3% H
2.0 13.2
Wayfair Inc (Class A)
14,374.8 105.0
L  2.4% H
104.5 106.7
L  6.5% H
97.4 107.4
L  1.6% H
93 107.4
L  18.6% H
79.0 118.3
L  17.5% H
55.6 120.0
L  65.0% H
20.4 120.0
L  -62.6% H
20.4 298
L  149.5% H
20.4 369
Walmart
852,401.7 107.4
L  0.7% H
106.1 107.8
L  0.3% H
106.1 109.7
L  3.7% H
102.2 109.7
L  -8.3% H
102.2 120.4
L  -6.6% H
102.2 135.2
L  -6.6% H
102.2 135.2
L  -6.6% H
102.2 135.2
L  -6.6% H
102.2 135.2
Warby Parker Inc (Class A)
2,873.9 23.3
L  3.3% H
22.9 24.0
L  -5.9% H
22.5 26.0
L  -15.3% H
22.5 28.1
L  -10.4% H
22.5 30.9
L  -18.4% H
15.0 31
L  91.2% H
9.8 31
L   H
9.5 60.3
L   H
9.5 60.3
Williams-Sonoma
26,754.7 227.2
L  1.3% H
222.8 228.9
L  0.4% H
216.7 229.9
L  -3.6% H
216.7 248.1
L  0.1% H
214.2 254.9
L  14.6% H
165.5 254.9
L  218.2% H
70.0 292.0
L  148.4% H
50.8 292.0
L  814.1% H
13 292.0
Haverty Furniture Cos. Inc (Class A)
421.0 28.1
L  3.1% H
27.4 28.1
L  -1.8% H
27.3 29.2
L  -6.3% H
26.8 32.8
L  -7.8% H
26.8 32.8
L  27.6% H
20.3 45.0
L   H
16.9 45.0
L   H
16.9 45.0
L   H
16.9 45.0
Savers Value Village Inc
1,412.8 9.2
L  2.0% H
9.0 9.4
L  -5.4% H
9.0 9.9
L  -11.9% H
9.0 11.0
L  -9.2% H
8.8 12.7
L  -27.1% H
6.9 13.9
L  -52.4% H
6.5 21.3
L   H
6.5 26.9
L   H
6.5 26.9
Academy Sports and Outdoors Inc
2,986.0 48.5
L  0.4% H
47.9 49.3
L  -12.4% H
47.9 55.1
L  6.2% H
42.0 56.9
L  -6.4% H
42.0 56.9
L  1.4% H
41.3 62.4
L  -0.4% H
33.3 75.7
L  12.6% H
25.1 75.7
L   H
12.1 75.7
Brilliant Earth Grp Inc (Class A)
23.7 1.4
L   H
1.4 1.4
L  -1.4% H
1.3 1.5
L  5.3% H
1.2 1.5
L  33.3% H
1 1.5
L  -43.3% H
1 2.9
L  -51.2% H
1 3.8
L   H
1 20.4
L   H
1 20.4
Betterware de Mexico S.A.P.I. de C.V
621.6 16.7
L  -3.6% H
16.5 17.3
L  7.4% H
15.4 17.4
L  4.8% H
15.2 17.4
L  -6.3% H
15.2 18.9
L  25.1% H
12.3 19.8
L  -0.9% H
7 19.8
L  -0.9% H
7 19.8
L  -0.9% H
7 19.8
Casey`s General Stores Inc
21,634.3 585.3
L  -2.0% H
584.2 597.9
L  -4.9% H
584.2 628.1
L  -29.3% H
584.2 860
L  -30.5% H
584.2 885.5
L  7.0% H
497.4 927.9
L  108.0% H
260.2 927.9
L  212.9% H
170.8 927.9
L  391.6% H
90.4 927.9
Costco Wholesale
398,456.8 898.5
L  0.4% H
885.5 899.4
L  -0.7% H
885.5 922.0
L  -3.8% H
885.5 974.5
L  -5.6% H
885.5 987.6
L  -5.5% H
844.1 1096.5
L  59.4% H
540.2 1096.5
L  99.2% H
406.5 1096.5
L  490.4% H
142.1 1096.5
Copart
26,765.2 28.9
L  -1.3% H
28.7 29.3
L  -3.5% H
28.7 31.8
L  -15.8% H
28.7 34.6
L  -4.4% H
26.8 34.6
L  -37.0% H
26.8 46.0
L  -34.3% H
26.8 64.4
L  -59.0% H
26.8 94.8
L  125.0% H
12.7 94.8
Americas Car Mart Inc
13.8 1.7
L  -5.2% H
1.6 1.8
L  -13.2% H
1.6 2.0
L  -41.7% H
1.4 2.9
L  -31.3% H
1.4 4.7
L  -95.0% H
1.4 33.4
L  -98.1% H
1.4 93.6
L  -98.6% H
1.4 129.5
L  -95.5% H
1.4 177.5
EVgo Inc (Class A)
211.2 1.5
L  -2.0% H
1.4 1.5
L  9.6% H
1.3 1.5
L  2.1% H
1.2 1.5
L  -23.2% H
1.2 2
L  -66.5% H
1.2 5.2
L  -60.8% H
1.2 9.1
L  -79.5% H
1.2 19.6
L   H
1.2 24.3
National Vision Holdings Inc
1,300.7 16.5
L  -2.6% H
16.4 17.1
L  -4.9% H
15.8 17.6
L  -10.6% H
15.8 19.0
L  -2.0% H
15.8 23.9
L  -38.9% H
14.8 30.0
L  -0.7% H
9.6 30.0
L  -71.5% H
9.6 65.9
L   H
9.6 65.9
High Tide Inc
234.4 2.6
L  1.9% H
2.6 2.7
L  4.0% H
2.5 2.7
L  7.4% H
2.4 2.7
L  13.9% H
2.0 2.7
L  -30.6% H
2.0 3.9
L  42.2% H
1.1 4.1
L  -57.6% H
1.0 8.0
L   H
0.7 13.3
Hainan Manaslu Acq Corp
- 1.0
L  5.6% H
0.9 1.2
L  -4.0% H
0.8 1.2
L  4.4% H
0.8 1.3
L  -15.2% H
0.7 1.3
L   H
0.5 1.3
L  -22.1% H
0.5 1.8
L   H
0.5 13.3
L   H
0.5 13.3
Honest Co Inc (The )
571.8 5.3
L   H
5.3 5.4
L  -1.5% H
5.2 5.6
L  7.5% H
4.9 6.0
L  41.4% H
3.4 6.0
L  36.0% H
2.1 6.0
L  333.3% H
1.1 9.0
L  -47.5% H
1.1 11.7
L   H
1.1 23.9
Jiuzi Holdings Inc
56.7 1.1
L  -0.9% H
1.1 1.1
L  -4.4% H
1.0 1.9
L  -13.4% H
1.0 1.9
L  -18.5% H
1.0 3.2
L  -97.4% H
0.8 95.2
L  -99.8% H
0.8 2704
L  -100.0% H
0.8 28360.8
L   H
0.8 458733.6
Kaixin Auto Holdings
69.7 1.5
L  6.2% H
1.5 1.8
L  46.7% H
1.0 2.8
L  -71.4% H
0.5 5.9
L  -65% H
0.5 6.2
L  -99.6% H
0.5 832.5
L  -100.0% H
0.5 95850
L  -100.0% H
0.5 1259550
L   H
0.5 5427000
Leslies Inc
4.0 0.4
L  2.4% H
0.4 0.5
L  -14% H
0.4 0.8
L  -29.5% H
0.4 0.8
L  -95.3% H
0.4 12.5
L  -92.4% H
0.4 12.5
L  -99.6% H
0.4 164.2
L  -99.9% H
0.4 488
L   H
0.4 656.8
Monro Inc
403.3 12.9
L  6.6% H
12.2 13.1
L  0.9% H
11.8 13.1
L  7.9% H
11.8 14.1
L  -17.0% H
11.1 18.1
L  -28.6% H
11.1 23.9
L  -55.7% H
11.1 34.0
L  -77.1% H
11.1 64.7
L  -78.2% H
11.1 89.7
Naas Tech Inc (ADR)
52.9 3.1
L  2.7% H
3.0 3.2
L  -4.6% H
3.0 3.4
L  -4.9% H
2.9 3.6
L   H
2.7 3.9
L  -24.4% H
1.8 4.6
L  -100.0% H
1.8 33600
L  -100.0% H
1.8 143680
L   H
1.8 595200
Oriental Culture Holding Ltd
3.1 1.6
L  6.7% H
1.5 1.6
L  3.9% H
1.5 1.6
L  -9.7% H
1.5 1.9
L  -13.6% H
1.4 2.0
L  -99.9% H
1.4 12731.4
L  -99.9% H
1.4 12731.4
L  -100.0% H
1.4 19140
L   H
1.4 85305
Onewater Marine Inc (Class A)
159.5 9.6
L  4.7% H
9.1 9.8
L  -10.8% H
9.1 11.0
L  -16.1% H
9.1 12.8
L  -15.5% H
9.1 14.2
L  -38.7% H
8.1 17.4
L  -62.1% H
8.1 35.9
L  -75.4% H
8.1 62.8
L   H
3.4 62.8
O'Reilly Automotive
67,046.7 82.9
L  -2.2% H
82.8 84.9
L  -3.4% H
82.8 87.5
L  -7.0% H
82.8 91.5
L  -4.6% H
82.6 94.1
L  -20.3% H
82.6 108.7
L  31.4% H
57.4 108.7
L  107.6% H
37.5 108.7
L  351.9% H
11.3 108.7
Petmed Express Inc
34.7 1.6
L  -0.6% H
1.6 1.7
L  -3.0% H
1.6 1.7
L  -9.1% H
1.6 1.9
L  -8.6% H
1.6 2.4
L  -41.4% H
1.6 4.1
L  -85.8% H
1.6 11.3
L  -94.1% H
1.6 32.7
L  -92.1% H
1.6 57.8
PLBY Grp Inc
130.6 1.1
L  3.8% H
1.1 1.1
L  -4.4% H
1.1 1.2
L  -11.4% H
1.1 1.3
L  -24.8% H
1.1 1.6
L  -31.9% H
1.1 2.8
L  4.8% H
0.4 2.8
L  -95% H
0.4 43.3
L   H
0.4 63.0
CarPartscom Inc
65.3 8.5
L  -0.2% H
8.4 8.8
L  -8.7% H
8.3 9.3
L  31.8% H
6.0 11.0
L  34.1% H
4.4 11.0
L  14.4% H
3.7 11.0
L  -79.8% H
3.7 42.1
L  -94.7% H
3.7 174.6
L  -74.9% H
3.7 232.6
Pricesmart Inc
5,265.1 170.6
L  1.2% H
168.1 171.0
L  -0.1% H
166.4 171.1
L  0.7% H
166.4 178.7
L  -6.3% H
165.7 199.8
L  47.8% H
111.7 199.8
L  121.2% H
62.0 199.8
L  111.7% H
56.3 199.8
L  107.8% H
41.2 199.8
RideNow Grp Inc (Class B)
234.8 6.0
L  6.7% H
5.5 6.0
L  6.9% H
5.5 6.0
L  0.8% H
5.4 6.3
L  -20.1% H
5.4 7.5
L  35.9% H
3.2 8.6
L  8.7% H
1.5 8.8
L  -82.0% H
1.5 48.5
L  22.9% H
1.5 219.6
Rush Enterprises Inc (Class A)
5,613.6 48.1
L  -1.7% H
47.9 49.1
L  -0.5% H
47.8 50.3
L  -6.5% H
47.8 53.2
L  54.3% H
30.4 55.4
L  89.8% H
20.3 55.4
L  168.2% H
15.4 55.4
L  280.5% H
12.6 55.4
L  936.4% H
4.3 55.4
Rush Enterprises Inc (Class B)
4,260.3 53.6
L  -3.3% H
53.4 56.1
L  7.5% H
49.2 57.4
L  3.7% H
48.5 57.4
L  67.2% H
31.9 57.4
L  104.3% H
21.2 57.4
L  172.3% H
16.8 57.4
L  313.3% H
12.8 57.4
L  1043.1% H
4.3 57.4
Sportsman`s Warehouse Holdings Inc
47.8 1.2
L  4.3% H
1.2 1.2
L  2.5% H
1.1 1.2
L  4.3% H
1.1 1.4
L  -11.0% H
1.1 1.4
L  -60.4% H
1.1 3.4
L  -66.6% H
0.9 5.6
L  -93.1% H
0.9 18.0
L  -87.3% H
0.9 18.5
Tandy Leather Factory Inc
21.3 2.6
L  -3.0% H
2.6 2.6
L  -0.8% H
2.5 2.8
L  0.4% H
2.5 2.8
L  10.6% H
2.3 2.8
L  -15.9% H
2.2 3.4
L  -38.8% H
2.2 5.5
L  -40.2% H
2.2 8.7
L  -65.3% H
2.2 9.1
Interactive Strength Inc
3.9 2.8
L  -6.7% H
2.7 3.0
L  -7.9% H
2.7 3.1
L  -4.1% H
2.7 3.2
L  382.8% H
0.4 5.5
L  -91.7% H
0.4 37.7
L  -100.0% H
0.4 660000
L   H
0.4 3400000
L   H
0.4 3400000
Tractor Supply
16,845.2 32.3
L  0.4% H
31.9 32.7
L  -2.1% H
31.9 34
L  -7.8% H
31.9 36.1
L  6.9% H
28.9 36.9
L  -45.8% H
28.4 59.6
L  -22.1% H
28.4 64.0
L  -21.4% H
28.4 64.0
L  139.1% H
10.0 64.0
Ulta Beauty
23,852.7 557.9
L  3.1% H
544.4 561.5
L  2.0% H
529.0 561.5
L  8.3% H
503.1 568.4
L  22.3% H
443.6 568.4
L  7.0% H
443.6 715.0
L  35.6% H
309.0 715.0
L  50.9% H
309.0 715.0
L  139.2% H
124.1 715.0
Vroom Inc
48.7 9.4
L  -1.9% H
9.1 10.1
L  -6.1% H
9.1 10.7
L  -4.4% H
8.8 12
L  -7.2% H
6.8 12
L  -65.7% H
6.8 28.6
L  742.0% H
0.2 41.4
L  -60.9% H
0.2 41.4
L   H
0.2 75.5
Yunji Inc (ADR)
9.6 1.9
L  1.6% H
1.9 2.0
L  -2.5% H
1.9 2.2
L  -51.3% H
1.9 4.4
L  26.0% H
1.2 14.0
L  4.9% H
1.1 14.0
L  -27.6% H
1.1 14.0
L  -93.1% H
1.1 56.8
L   H
1.1 728
GMEX Robotics Corp Ordinary
0.4 0.4
L  -2.4% H
0.4 0.4
L  -14.6% H
0.4 0.9
L  -61.3% H
0.4 1.2
L  -93.7% H
0.4 6.5
L  -100.0% H
0.4 7958.2
L  -100.0% H
0.4 321673.0
L  -100.0% H
0.4 321673.0
L  -100.0% H
0.4 321673.0
Able View Global Inc (Class B)
52.5 1.0
L  5.6% H
0.9 1.2
L  -4.0% H
0.8 1.2
L  4.4% H
0.8 1.3
L  -15.2% H
0.7 1.3
L   H
0.5 1.3
L  -68.6% H
0.5 3.1
L  -68.6% H
0.5 3.1
L  -68.6% H
0.5 3.1
Autozi Internet Tech (Global) Ltd (Class A)
77.6 1.2
L  -2.5% H
1.2 1.2
L  -6.4% H
1.2 1.3
L  -18.8% H
1.2 1.5
L  -18.8% H
1 3.5
L  -98.9% H
1 120
L   H
1 1597
L   H
1 1597
L   H
1 1597
Guardian Pharmacy Services Inc (Class A)
2,797.2 44.2
L  -1.8% H
43.3 45.1
L  1.2% H
43.3 48.3
L  17.8% H
35.9 48.3
L  4.1% H
35.9 48.3
L  73.7% H
23.1 48.3
L   H
16.5 48.3
L   H
16.5 48.3
L   H
16.5 48.3
Vroom Inc - Ordinary Shares- New
49.4 9.4
L  -1.9% H
9.1 10.1
L  -6.1% H
9.1 10.7
L  -4.4% H
8.8 12
L  -7.2% H
6.8 12
L  -65.7% H
6.8 28.6
L  -64.1% H
6.8 35.0
L  -64.1% H
6.8 35.0
L  -64.1% H
6.8 35.0
Polibeli Grp Ltd (Class A)
2,333.9 6.4
L  15.4% H
5.5 6.4
L  12.4% H
5.3 6.4
L  2.3% H
5.2 6.4
L  -16.6% H
5.1 11.1
L  -29.2% H
5.1 11.8
L  -40.6% H
5.1 13.5
L  -40.6% H
5.1 13.5
L  -40.6% H
5.1 13.5
Bobs Discount Furniture Inc
1,887.1 14.4
L  -2.8% H
14.2 15.1
L  -8.9% H
14.2 16.4
L  -20% H
14.2 18.3
L  7.4% H
12.5 19.5
L  -15.2% H
9.7 23.5
L  -15.2% H
9.7 23.5
L  -15.2% H
9.7 23.5
L  -15.2% H
9.7 23.5