Retailing Sector Financials, Performance and Ratios
-
Sector Score
38.4 /100
Rank 15 out of 27 Sectors -
Advance/Decline
34/90
-
No. of Companies124
-
Avg. Market Cap20,115
-
Price to Earning Ratio37.32
-
Price to Earning Growth Ratio2.53
-
Price to Book Ratio10.62
-
Return on Equity28.35
-
Return on Capital Employed-
-
Return on Assets10.54
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %6.96 %
-
Net Profit Growth Qtr YoY %48.29 %
-
Net Profit Growth Qtr QoQ %23.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,620.4
|
60.0
|
L
 0.3%
H
58.9
61
|
L
 2.4%
H
54.0
61
|
L
 6.0%
H
47.1
62.2
|
L
 12.9%
H
46.5
62.2
|
L
 13.9%
H
37.9
70
|
L
 -46.5%
H
28.9
112.6
|
L
 -68.4%
H
28.9
244.6
|
L
 -61.6%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,534.6
|
189.8
|
L
 -2.5%
H
187.4
194.8
|
L
 2.4%
H
184.3
197.1
|
L
 -5.4%
H
172.0
206.7
|
L
 -11.2%
H
172.0
216.1
|
L
 -17.0%
H
172.0
274.5
|
L
 -10.7%
H
172.0
312.6
|
L
 -4.3%
H
138.9
312.6
|
L
 238.5%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
7,685.1
|
15.5
|
L
 -2.4%
H
15.4
15.9
|
L
 -4.5%
H
15.4
16.6
|
L
 -6.2%
H
15.4
17.7
|
L
 -13.2%
H
15.4
18.2
|
L
 -29.8%
H
15.4
22.8
|
L
 -22.6%
H
15.4
23.9
|
L
 -19.0%
H
15.4
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,628.5
|
15.7
|
L
 -12.4%
H
14.5
15.8
|
L
 -5.2%
H
14.5
18.5
|
L
 -9.7%
H
14.5
18.5
|
L
 -36.1%
H
14.5
23.9
|
L
 41.5%
H
9.3
28.5
|
L
 46.0%
H
9.3
28.5
|
L
 -55.7%
H
9.3
39.0
|
L
 0.3%
H
6.5
39.0
|
| Autonation Inc |
|
6,316.2
|
188.8
|
L
 -2.6%
H
187.0
193.7
|
L
 1.3%
H
186.0
199.2
|
L
 -6.1%
H
176.6
217.9
|
L
 -3.3%
H
176.6
217.9
|
L
 3.3%
H
176.6
228.9
|
L
 37.5%
H
123.8
228.9
|
L
 84.8%
H
88.3
228.9
|
L
 273.8%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
3,501.6
|
76.7
|
L
 -6.7%
H
76.6
80.4
|
L
 0.2%
H
73.9
87.2
|
L
 -10.1%
H
69.7
87.2
|
L
 -21.6%
H
69.7
105.2
|
L
 -13.4%
H
65.5
133.1
|
L
 156.0%
H
29.7
197.0
|
L
 79.5%
H
14.0
197.0
|
L
 279.7%
H
7.4
197.0
|
| AutoZone |
|
48,351.1
|
2,953.8
|
L
 -1.8%
H
2946.4
3007
|
L
 -14.1%
H
2945
3496.8
|
L
 -17.1%
H
2945
3729.8
|
L
 -21.4%
H
2945
3882.5
|
L
 -21.1%
H
2945
4388.1
|
L
 20.0%
H
2277.9
4388.1
|
L
 110.0%
H
1368.0
4388.1
|
L
 285.7%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
482.8
|
38.2
|
L
 -1.8%
H
37.3
40.2
|
L
 2.8%
H
35.2
40.2
|
L
 0.8%
H
34.1
40.2
|
L
 -21.5%
H
34.1
47.7
|
L
 -10.7%
H
34.1
75.9
|
L
 98.4%
H
17.9
75.9
|
L
 150.2%
H
12.5
75.9
|
L
 168.4%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,057.4
|
20.1
|
L
 -1.1%
H
20
20.6
|
L
 16.2%
H
17.2
20.9
|
L
 4.5%
H
15.7
20.9
|
L
 -11.6%
H
15.7
23.9
|
L
 -34.0%
H
14.3
34.0
|
L
 -45.4%
H
14.3
53.0
|
L
 -64.4%
H
14.3
82
|
L
 -63.3%
H
6.5
82
|
| Best Buy |
|
16,341.5
|
77.6
|
L
 3.8%
H
72.2
78.1
|
L
 26.8%
H
61.2
78.1
|
L
 31.2%
H
55.1
78.1
|
L
 25.2%
H
55.1
78.1
|
L
 8.5%
H
55.1
85.0
|
L
 4.3%
H
55.0
103.7
|
L
 -33.3%
H
55.0
142.0
|
L
 142.1%
H
28.8
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
10,898.5
|
85.4
|
L
 -0.8%
H
84
86.0
|
L
 -9.6%
H
83.7
89.9
|
L
 -7.4%
H
83.7
99.2
|
L
 -13.6%
H
83.7
102.0
|
L
 -23.8%
H
83.7
115.4
|
L
 38.9%
H
60.3
121.1
|
L
 90.6%
H
44.7
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,384.8
|
46.3
|
L
 -8.3%
H
46.1
50.6
|
L
 -5.6%
H
46.1
51.1
|
L
 -18.1%
H
46.1
56.7
|
L
 -13.6%
H
46.1
57.1
|
L
 7.3%
H
42.1
61.7
|
L
 45.4%
H
30.2
61.7
|
L
 9.9%
H
26.5
61.7
|
L
 90.0%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
352.6
|
10.3
|
L
 -0.2%
H
10.2
10.4
|
L
 14.7%
H
9.0
10.4
|
L
 2.1%
H
8.7
10.8
|
L
 18.8%
H
8.0
11.3
|
L
 -12.1%
H
5.9
12.2
|
L
 650.4%
H
0.1
14.4
|
L
 25.8%
H
0.1
14.4
|
L
 10.3%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
5,190.3
|
171.0
|
L
 0.2%
H
166.2
171.6
|
L
 10.7%
H
151.3
175.3
|
L
 1.2%
H
137.5
175.3
|
L
 -9.6%
H
133.2
190.3
|
L
 5.6%
H
133.2
210.3
|
L
 142.6%
H
64.8
210.3
|
L
 123.9%
H
50.2
210.3
|
L
 2109.7%
H
5.9
210.3
|
| Burlington Stores Inc |
|
20,368.9
|
317.6
|
L
 5.7%
H
297.4
319.0
|
L
 0.5%
H
280
334.8
|
L
 -1.2%
H
280
334.8
|
L
 3.5%
H
280
351.9
|
L
 33.1%
H
218.5
351.9
|
L
 99.6%
H
115.7
351.9
|
L
 -1.8%
H
106.5
357.3
|
L
 420.7%
H
59.8
357.3
|
| Caleres Inc |
|
492.6
|
14.6
|
L
 -0.5%
H
14.2
14.8
|
L
 10.9%
H
13.0
15.0
|
L
 8.7%
H
10.6
15.0
|
L
 22.8%
H
8.8
15.0
|
L
 -10.9%
H
8.8
16.1
|
L
 -20.2%
H
8.8
44.5
|
L
 -41.8%
H
8.8
44.5
|
L
 -42.6%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
62.2
|
3.2
|
L
 -3.1%
H
3.1
3.4
|
L
 -8.4%
H
3.0
3.7
|
L
 11.3%
H
2.8
3.7
|
L
 5.0%
H
2.6
3.7
|
L
 23.9%
H
2.5
4.9
|
L
 -63.2%
H
2.2
8.8
|
L
 -79.6%
H
2.2
19.9
|
L
 -91.7%
H
2.2
38.9
|
| ChargePoint Holdings Inc (Class A) |
|
186.8
|
7.7
|
L
 -1.9%
H
7.3
7.8
|
L
 12.0%
H
6.9
8.0
|
L
 14.9%
H
5.8
8.0
|
L
 21.4%
H
4.4
8.0
|
L
 -50.1%
H
4.4
17.8
|
L
 -95.5%
H
4.4
202
|
L
 -98.4%
H
4.4
737.2
|
L
H
4.4
989.6
|
| Capri Holdings Ltd |
|
2,110.2
|
18.3
|
L
 -7.2%
H
18.2
19.5
|
L
 -0.3%
H
17.2
20.2
|
L
 -7.7%
H
16.8
20.2
|
L
 -10.7%
H
16.7
21.7
|
L
 1.6%
H
16.2
28.3
|
L
 -54.2%
H
11.9
54.5
|
L
 -67.7%
H
11.9
72.4
|
L
 -56.2%
H
5.4
76.0
|
| Carters Inc |
|
1,423.5
|
38.6
|
L
 -3.7%
H
38.4
39.9
|
L
 2.9%
H
36.8
41.3
|
L
 2.8%
H
32.2
41.3
|
L
 15.1%
H
31.7
41.3
|
L
 15.3%
H
23.4
44.4
|
L
 -38.3%
H
23.4
88.0
|
L
 -62.2%
H
23.4
111.2
|
L
 -62.1%
H
23.4
129
|
| Carvana Co. (Class A) |
|
52,539.8
|
73.4
|
L
 -0.2%
H
71.6
74.0
|
L
 13.9%
H
64.7
75.1
|
L
 -82.0%
H
61.1
419.6
|
L
 -78.1%
H
61.1
419.6
|
L
 -77.1%
H
61.1
486.9
|
L
 524.8%
H
12.1
486.9
|
L
 -72.3%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
116,619.8
|
91.4
|
L
 -1.7%
H
90.7
93.6
|
L
 -2.1%
H
90.7
94.2
|
L
 12.9%
H
80.4
98.4
|
L
 14.4%
H
69.5
98.4
|
L
 46.4%
H
58.5
98.4
|
L
 35.1%
H
43.6
98.4
|
L
 5.7%
H
43.6
111.3
|
L
 -5.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
474.5
|
7.5
|
L
 -2.5%
H
7.4
7.7
|
L
 1.2%
H
7.0
8.1
|
L
 9.7%
H
6.5
8.3
|
L
 -10.2%
H
5.7
8.4
|
L
 -56.6%
H
5.7
19.6
|
L
 -72.9%
H
5.7
32.9
|
L
 -83.2%
H
5.7
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
389.8
|
7.7
|
L
 -2.7%
H
7.6
7.9
|
L
 11.8%
H
6.9
8.2
|
L
 2.0%
H
5.9
8.2
|
L
 7.9%
H
4.7
8.4
|
L
 114.5%
H
2.2
8.8
|
L
 15.8%
H
2.2
13.4
|
L
 -56.1%
H
2.2
19.4
|
L
 -63.4%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,075.7
|
581.1
|
L
 -4.5%
H
580.8
608.0
|
L
 5.3%
H
549.6
613.1
|
L
 -0.3%
H
518.1
613.1
|
L
 -3.6%
H
518.1
639.2
|
L
 41.6%
H
386.9
742.0
|
L
 102.1%
H
272.5
742.0
|
L
 340.6%
H
132.3
742.0
|
L
 852.7%
H
21.5
742.0
|
| Dollar General |
|
24,189.7
|
109.8
|
L
 -0.1%
H
108.1
110.6
|
L
 4.5%
H
101.8
111.4
|
L
 -5.2%
H
99.6
118.6
|
L
 -29.7%
H
99.6
156.9
|
L
 12.4%
H
95.1
158.2
|
L
 -46.4%
H
66.4
204.7
|
L
 -45.9%
H
66.4
262.2
|
L
 22.2%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
20,547.3
|
229.7
|
L
 1.5%
H
221.4
232.8
|
L
 3.6%
H
216.7
237.8
|
L
 1.5%
H
206.7
237.8
|
L
 12.8%
H
186.7
237.8
|
L
 29.7%
H
170.7
237.8
|
L
 83.2%
H
101.0
254.6
|
L
 135.5%
H
63.5
254.6
|
L
 433.1%
H
13.5
254.6
|
| Genesco Inc |
|
407.7
|
37.6
|
L
 3.2%
H
33.7
38.6
|
L
 5.2%
H
33.7
38.6
|
L
 4.2%
H
30.8
38.6
|
L
 37.9%
H
24.4
38.6
|
L
 72.7%
H
19.6
39.0
|
L
 95.7%
H
16.2
44.8
|
L
 -31.7%
H
16.2
73.7
|
L
 -42.6%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,637.9
|
21.5
|
L
 -0.9%
H
21.1
21.6
|
L
 -4.5%
H
21.1
22.6
|
L
 -14.4%
H
21.1
26.9
|
L
 -10.6%
H
21.1
26.9
|
L
 -31.2%
H
19.9
31.4
|
L
 -7.6%
H
10.0
64.8
|
L
 -61.3%
H
10.0
86.2
|
L
 198.3%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,808.1
|
320.1
|
L
 -2.0%
H
312.2
327.0
|
L
 0.0%
H
312.2
343.5
|
L
 -7.2%
H
301.0
373.6
|
L
 -1.6%
H
292.4
373.6
|
L
 -25.1%
H
292.4
488.4
|
L
 41.8%
H
220.3
490.1
|
L
 100.7%
H
136.2
490.1
|
L
 426.3%
H
26.3
490.1
|
| Gap Inc |
|
7,511.4
|
20.6
|
L
 -17.8%
H
20.5
21.7
|
L
 -11.3%
H
20.5
25.3
|
L
 -15.9%
H
20.1
25.3
|
L
 -26.7%
H
20.1
28.4
|
L
 -27.2%
H
18.7
29.4
|
L
 146.5%
H
7.8
30.8
|
L
 -38.5%
H
7.2
34.5
|
L
 13.4%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
375.2
|
23.3
|
L
 -2.1%
H
23.3
24.0
|
L
 4.8%
H
21.9
24.1
|
L
 4.4%
H
20.1
24.1
|
L
 -2.1%
H
20.1
24.1
|
L
 11.5%
H
19.3
27.7
|
L
 -9.7%
H
17.0
37.1
|
L
 -49.3%
H
17.0
52.8
|
L
 24.7%
H
9.8
52.8
|
| Marinemax Inc |
|
761.3
|
34.6
|
L
 -1.7%
H
34.3
35.1
|
L
 1.1%
H
34.1
36.3
|
L
 16.0%
H
27.5
36.3
|
L
 13.3%
H
24.2
36.3
|
L
 60.7%
H
20.5
36.3
|
L
 20.1%
H
16.9
42.9
|
L
 -32.8%
H
16.9
61.1
|
L
 101.5%
H
7.2
70.9
|
| J.Jill Inc |
|
192.4
|
12.9
|
L
 -2.6%
H
12.8
13.2
|
L
 5.2%
H
12.1
13.4
|
L
 -2.2%
H
11.5
13.6
|
L
 -25.3%
H
10.4
17.6
|
L
 -19.6%
H
10.4
18.8
|
L
 -41.5%
H
10.4
40.6
|
L
 -32.6%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
6,403.2
|
45.2
|
L
 2.9%
H
43.8
45.4
|
L
 16.0%
H
39.0
45.4
|
L
 16.9%
H
35.2
45.4
|
L
 4.6%
H
35.2
49.4
|
L
 -28.2%
H
30.3
72.0
|
L
 -37.7%
H
30.3
91.3
|
L
 -60.8%
H
30.3
156.0
|
L
 -15.7%
H
30.3
156.0
|
| Kroger |
|
38,331.6
|
62.2
|
L
 -2.3%
H
61.7
63.7
|
L
 -7.3%
H
61.7
67.4
|
L
 -7.1%
H
61.7
71.7
|
L
 -8.9%
H
61.7
76.6
|
L
 -8.2%
H
58.6
76.6
|
L
 31.4%
H
42.1
76.6
|
L
 68.1%
H
36.8
76.6
|
L
 74.1%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,613.9
|
14.4
|
L
 -7.6%
H
14.3
15.5
|
L
 13.5%
H
12.7
16.2
|
L
 -2.7%
H
11.4
16.2
|
L
 -12.0%
H
11.4
16.9
|
L
 77.9%
H
7.8
25.2
|
L
 -28.1%
H
6.0
29.7
|
L
 -74.0%
H
6.0
64.4
|
L
 -60.1%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,664.5
|
292.2
|
L
 -1.2%
H
288.6
296
|
L
 6.5%
H
274.1
297.5
|
L
 5.4%
H
254.6
304.8
|
L
 4.5%
H
239.8
304.8
|
L
 -6.9%
H
239.8
360.6
|
L
 20.8%
H
229.9
405.7
|
L
 -17.0%
H
180
405.7
|
L
 255.7%
H
55.7
418.0
|
| Macy`s Inc |
|
5,781.7
|
21.9
|
L
 -2.4%
H
21.9
22.2
|
L
 6.3%
H
20.4
22.6
|
L
 12.8%
H
17.9
22.6
|
L
 10.8%
H
16.7
22.6
|
L
 82.7%
H
10.5
24.4
|
L
 52.9%
H
9.8
24.4
|
L
 19.9%
H
9.8
38.0
|
L
 -33.0%
H
4.4
45.4
|
| Murphy USA Inc |
|
9,385.1
|
508.1
|
L
 -0.7%
H
501.7
515.1
|
L
 -6.7%
H
501.7
555.1
|
L
 -2.3%
H
501.7
609.8
|
L
 30.0%
H
386
609.8
|
L
 18.1%
H
345.2
609.8
|
L
 80.5%
H
273.2
609.8
|
L
 276.9%
H
126.6
609.8
|
L
 642.7%
H
57.1
609.8
|
| MINISO Grp Holding Ltd (ADR) |
|
3,950.3
|
13.0
|
L
 3.7%
H
13.0
13.3
|
L
 -5.1%
H
12.3
13.6
|
L
 -11.1%
H
12.3
14.9
|
L
 -27.6%
H
12.3
17.8
|
L
 -24.7%
H
12.3
26.7
|
L
 -13.4%
H
12.3
29.9
|
L
 -38.1%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
675.6
|
29.3
|
L
 -1.2%
H
28.6
30.1
|
L
 1%
H
27.6
30.2
|
L
 6.7%
H
25.2
30.5
|
L
 9.1%
H
24.2
30.5
|
L
 -39.3%
H
23.5
49.2
|
L
 153.9%
H
10.4
61.2
|
L
 144.5%
H
8
61.2
|
L
 119.3%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
11,039.3
|
167.9
|
L
 -0.2%
H
165.9
168.2
|
L
 3.8%
H
162.2
172.0
|
L
 3.9%
H
154.1
181.6
|
L
 6.6%
H
140.1
181.6
|
L
 2.9%
H
140.1
189.5
|
L
 18.6%
H
134.1
189.5
|
L
 96.2%
H
72.4
189.5
|
L
 328.0%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
19,820.5
|
106.4
|
L
 0.4%
H
104.4
106.7
|
L
 3.6%
H
103.2
107.5
|
L
 1.0%
H
100.1
110.5
|
L
 5.4%
H
93.6
110.5
|
L
 1.7%
H
93.6
119.6
|
L
 99.3%
H
51.4
119.6
|
L
 78.2%
H
48.7
119.6
|
L
 226.7%
H
24.1
119.6
|
| RH (Class A) |
|
2,827.0
|
149.6
|
L
 0.3%
H
146
151.8
|
L
 7.5%
H
135.6
151.8
|
L
 12.5%
H
113.6
151.8
|
L
 -9.7%
H
106.3
161.9
|
L
 -18.7%
H
106.3
257
|
L
 -39.4%
H
106.3
457.3
|
L
 -76.7%
H
106.3
744.6
|
L
 345.9%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,623.5
|
83.0
|
L
 -0.9%
H
81.5
83.6
|
L
 9.4%
H
76.2
85
|
L
 14.7%
H
70.9
85
|
L
 32.4%
H
58.4
85
|
L
 18.6%
H
54.1
89.6
|
L
 98.6%
H
40.8
89.6
|
L
 72.1%
H
34.2
89.6
|
L
 370.8%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,259.4
|
13.2
|
L
 -0.4%
H
13.2
13.4
|
L
 5.6%
H
12.4
13.4
|
L
 -8.8%
H
11.5
14.5
|
L
 -17.9%
H
11.5
16.2
|
L
 50.5%
H
8.5
17.9
|
L
 14.7%
H
7.2
17.9
|
L
 -39.5%
H
7.2
23.4
|
L
 -53.7%
H
6.3
30.7
|
| Signet Jewelers Ltd |
|
3,436.3
|
86.7
|
L
 -0.4%
H
85.4
88.1
|
L
 6.5%
H
79.4
88.1
|
L
 -0.5%
H
71.6
90.5
|
L
 -9.9%
H
71.6
98.6
|
L
 29.8%
H
65.2
110.2
|
L
 24.9%
H
45.6
112.1
|
L
 43.1%
H
45.6
112.1
|
L
 -13.0%
H
5.6
112.1
|
| Target |
|
57,444.3
|
126.5
|
L
 -1.7%
H
125.3
127.9
|
L
 0.3%
H
124.1
131.2
|
L
 -0.5%
H
117.1
132.0
|
L
 11.2%
H
111.3
133.1
|
L
 31.8%
H
83.4
133.1
|
L
 -9.0%
H
83.4
181.9
|
L
 -44.3%
H
83.4
269.0
|
L
 83.6%
H
48.6
269.0
|
| TJX |
|
171,434.4
|
155.0
|
L
 0.1%
H
154.3
156.5
|
L
 -1.5%
H
153.8
160.9
|
L
 -1.4%
H
146.1
160.9
|
L
 -4.1%
H
146.1
165.8
|
L
 22.8%
H
119.8
165.8
|
L
 101.3%
H
75.7
165.8
|
L
 129.5%
H
53.7
165.8
|
L
 304.6%
H
32.7
165.8
|
| Tillys Inc (Class A) |
|
135.7
|
4.5
|
L
 -2.6%
H
4.3
4.5
|
L
 4.5%
H
4.2
4.7
|
L
 16.5%
H
3.5
4.7
|
L
 209.0%
H
1.3
5.5
|
L
 368.4%
H
1.0
5.5
|
L
 -44.2%
H
0.6
9.5
|
L
 -67.4%
H
0.6
17.8
|
L
 -28.7%
H
0.6
25.5
|
| Tapestry |
|
29,173.2
|
144.4
|
L
 -0.7%
H
143.9
145.8
|
L
 3.8%
H
136.9
145.8
|
L
 0.4%
H
128.3
149.3
|
L
 -7.1%
H
128.3
158.6
|
L
 79.5%
H
76.9
162.0
|
L
 246.3%
H
26.0
162.0
|
L
 221.7%
H
26.0
162.0
|
L
 264.6%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
5,514.8
|
5.2
|
L
 -3.2%
H
5.2
5.3
|
L
 -10.9%
H
5.2
5.8
|
L
 -12.2%
H
5.2
6.2
|
L
 2.2%
H
4.6
6.2
|
L
 75.5%
H
2.8
6.2
|
L
 55.0%
H
2.5
6.3
|
L
 40.6%
H
2.1
6.3
|
L
 -47.0%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
4,420.0
|
55.7
|
L
 -6.6%
H
55.2
58.5
|
L
 10.1%
H
50.1
60.7
|
L
 7.6%
H
43.1
60.7
|
L
 -11.2%
H
42.0
64.7
|
L
 165.1%
H
17.5
66.9
|
L
 157.0%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
9,688.5
|
73.4
|
L
 0.9%
H
72.7
76.4
|
L
 10.6%
H
65.1
76.7
|
L
 -0.3%
H
55.6
76.7
|
L
 -3.8%
H
55.6
86.5
|
L
 73.3%
H
39.9
120.0
|
L
 101.5%
H
20.4
120.0
|
L
 -76.1%
H
20.4
339.6
|
L
 79.9%
H
20.4
369
|
| Weis Markets Inc |
|
1,808.3
|
73.1
|
L
 -1.6%
H
72.3
73.9
|
L
 1.2%
H
71.3
74.5
|
L
 5.1%
H
67.6
76
|
L
 7.9%
H
60.0
76
|
L
 -5.0%
H
60.0
79.1
|
L
 20.2%
H
58.8
90.2
|
L
 43.6%
H
50
95.6
|
L
 44.4%
H
31.3
95.6
|
| Walmart |
|
922,801.6
|
115.8
|
L
 -2.6%
H
114.7
119.1
|
L
 -4.6%
H
114.7
122.0
|
L
 -9.3%
H
114.7
135.2
|
L
 -9.5%
H
114.7
135.2
|
L
 0.6%
H
109.8
135.2
|
L
 0.6%
H
109.8
135.2
|
L
 0.6%
H
109.8
135.2
|
L
 0.6%
H
109.8
135.2
|
| Warby Parker Inc (Class A) |
|
3,061.7
|
25.0
|
L
 -3.0%
H
24.2
25.8
|
L
 1.8%
H
24.2
26.8
|
L
 10.7%
H
21.1
30.2
|
L
 -0.2%
H
19.8
30.2
|
L
 24.3%
H
15.0
31
|
L
 107.2%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
24,040.3
|
204.2
|
L
 -0.7%
H
203.6
208.4
|
L
 6.4%
H
191.2
208.4
|
L
 9.0%
H
165.5
208.4
|
L
 -0.7%
H
165.5
208.7
|
L
 24.1%
H
152.2
222
|
L
 259.5%
H
55.6
292.0
|
L
 140.9%
H
50.8
292.0
|
L
 659.0%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
298.3
|
3.2
|
L
 -7.3%
H
3.2
3.6
|
L
 33.1%
H
2.4
3.6
|
L
 12.4%
H
2.2
3.6
|
L
 -28.5%
H
2.2
4.3
|
L
 -40%
H
2.2
11.6
|
L
 -32.3%
H
2.0
15.7
|
L
 -94.4%
H
1.9
58.2
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
355.8
|
23.7
|
L
H
22.2
23.8
|
L
H
22.2
23.8
|
L
 3.0%
H
21.4
23.8
|
L
 -18.0%
H
21.4
27.8
|
L
 16.3%
H
19.5
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
33,773.0
|
17.6
|
L
 -0.3%
H
17.3
17.7
|
L
 0.7%
H
17.3
18.0
|
L
 0.3%
H
17.0
18.0
|
L
 -8%
H
16.6
19.1
|
L
 -25.3%
H
14.0
23.9
|
L
 -33.1%
H
14.0
26.7
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,364.3
|
8.9
|
L
 -1.7%
H
8.7
9.0
|
L
 10.2%
H
7.9
9.0
|
L
 4.7%
H
7.0
9.0
|
L
 -6.0%
H
6.9
9.4
|
L
 -14.8%
H
6.9
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
878.4
|
7.8
|
L
H
7.8
7.9
|
L
 4.3%
H
7.4
8.0
|
L
 19.2%
H
6.2
8.0
|
L
 21.8%
H
4.9
8.0
|
L
 72.9%
H
3.7
8.0
|
L
 4.7%
H
3.5
8.6
|
L
 -25.4%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,400.2
|
52.7
|
L
 -4.4%
H
52.6
54.9
|
L
 3.3%
H
51.2
55.7
|
L
 -3.1%
H
48.3
55.7
|
L
 -12.3%
H
48.3
61.8
|
L
 28.7%
H
39.9
62.4
|
L
 6.1%
H
33.3
75.7
|
L
 44.3%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
20.3
|
1.3
|
L
H
1.2
1.3
|
L
 4.2%
H
1.2
1.4
|
L
 -10.7%
H
1.1
1.6
|
L
 -19.4%
H
1.1
1.7
|
L
 -11.4%
H
1.1
3.1
|
L
 -64.3%
H
1.1
4.3
|
L
H
1.1
20.4
|
L
H
1.1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
649.2
|
17.4
|
L
 0.9%
H
17.0
17.7
|
L
 4.8%
H
16.5
17.7
|
L
 3.6%
H
15.9
17.9
|
L
 5.2%
H
15.6
19.3
|
L
 109.5%
H
7.4
19.8
|
L
 3.4%
H
7
19.8
|
L
 3.4%
H
7
19.8
|
L
 3.4%
H
7
19.8
|
| Casey`s General Stores Inc |
|
27,911.1
|
755.2
|
L
 -3.3%
H
754.1
784.3
|
L
 -8.4%
H
754.1
834.2
|
L
 -3.8%
H
754.1
901
|
L
 10.2%
H
627.5
901
|
L
 68.8%
H
433.2
901
|
L
 228.0%
H
212.5
901
|
L
 242.0%
H
170.8
901
|
L
 529.5%
H
90.4
901
|
| Ridgetech Inc |
|
1.6
|
1.8
|
L
 16.8%
H
1.6
2.2
|
L
 25.7%
H
1.3
2.2
|
L
 10.4%
H
1.2
2.2
|
L
 -99.2%
H
1.2
702
|
L
 -98.8%
H
1.2
760.5
|
L
 -99.9%
H
1.2
2370
|
L
 -100.0%
H
1.2
37095.8
|
L
 -100.0%
H
1.2
124560
|
| Costco Wholesale |
|
422,956.1
|
953.4
|
L
 -4.2%
H
945.5
998.8
|
L
 -9.2%
H
945.5
1045.6
|
L
 -4.1%
H
945.5
1096.5
|
L
 -5.7%
H
945.5
1096.5
|
L
 -5.9%
H
844.1
1096.5
|
L
 87.9%
H
501.6
1096.5
|
L
 152.0%
H
375.5
1096.5
|
L
 539.5%
H
142.1
1096.5
|
| Americas Car Mart Inc |
|
105.9
|
12.8
|
L
 -0.6%
H
12.2
13.1
|
L
 5.5%
H
11.5
13.1
|
L
 1.4%
H
10.9
13.4
|
L
 -36.1%
H
10.6
21.7
|
L
 -72.8%
H
10.6
62.7
|
L
 -85.0%
H
10.6
128.0
|
L
 -92.2%
H
10.6
166.4
|
L
 -46.9%
H
10.6
177.5
|
| Citi Trends Inc |
|
381.3
|
45.6
|
L
 -9.7%
H
44.6
49.9
|
L
 19.3%
H
37.7
54.3
|
L
 -7.4%
H
36.1
54.3
|
L
 -3.7%
H
36.1
56.8
|
L
 64.5%
H
25.5
56.8
|
L
 197.3%
H
13.7
56.8
|
L
 -45.3%
H
13.7
97.5
|
L
 181.9%
H
6.7
111.4
|
| Dollar Tree |
|
22,276.9
|
115.9
|
L
 2.6%
H
110.0
116.9
|
L
 21.1%
H
91.7
116.9
|
L
 18.0%
H
85.9
116.9
|
L
 -8.4%
H
85.9
124.8
|
L
 29.8%
H
84.7
142.4
|
L
 -18.6%
H
60.5
155.0
|
L
 18.9%
H
60.5
177.2
|
L
 30.3%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
40.3
|
0.7
|
L
H
0.7
0.7
|
L
 4.3%
H
0.7
0.8
|
L
 17.7%
H
0.6
0.8
|
L
 46%
H
0.4
0.8
|
L
 -38.1%
H
0.4
1.7
|
L
 -82.5%
H
0.4
5.4
|
L
 -79.1%
H
0.4
9
|
L
 -84.6%
H
0.2
9
|
| EVgo Inc (Class A) |
|
314.6
|
2.2
|
L
 3.2%
H
2.1
2.3
|
L
 18.6%
H
1.9
2.3
|
L
 4.7%
H
1.8
2.3
|
L
 -18.6%
H
1.6
3.0
|
L
 -44.1%
H
1.6
5.2
|
L
 -39.7%
H
1.6
9.1
|
L
 -79.9%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,351.6
|
16.9
|
L
 -2.9%
H
16.8
17.4
|
L
 -0.6%
H
16.1
17.8
|
L
 -29.9%
H
14.8
24.1
|
L
 -37.5%
H
14.8
30
|
L
 -12.3%
H
14.8
30.0
|
L
 -34.5%
H
9.6
30.0
|
L
 -66.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
12,498.3
|
226.0
|
L
 0.5%
H
222.0
229.0
|
L
 2.8%
H
214.2
229.0
|
L
 -2.8%
H
203.9
240.1
|
L
 1.1%
H
203.9
251.6
|
L
 98.7%
H
113.4
251.6
|
L
 27.5%
H
52.4
251.6
|
L
 22.8%
H
52.4
251.6
|
L
 442.6%
H
35.0
251.6
|
| Grocery Outlet Holding Corp |
|
837.9
|
8.5
|
L
 -1.7%
H
8.4
8.7
|
L
 5.7%
H
7.8
8.7
|
L
 7.4%
H
7.2
9.4
|
L
 -14.3%
H
5.7
9.9
|
L
 -38.4%
H
5.7
19.4
|
L
 -71.0%
H
5.7
36.5
|
L
 -75.1%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
218.9
|
2.5
|
L
 -0.4%
H
2.5
2.5
|
L
 2.1%
H
2.3
2.6
|
L
 -0.8%
H
2.3
2.6
|
L
 -1.6%
H
2.2
2.7
|
L
 11.7%
H
2.1
4.1
|
L
 90.1%
H
1.1
4.1
|
L
 -71.7%
H
1.0
10.0
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
401.8
|
3.7
|
L
 -1.6%
H
3.6
3.7
|
L
 14.4%
H
3.3
3.8
|
L
 4.3%
H
3.1
4.1
|
L
 30.4%
H
2.5
4.1
|
L
 -25.2%
H
2.1
5.3
|
L
 141.7%
H
1.1
9.0
|
L
 -76.9%
H
1.1
19.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,675.3
|
88.2
|
L
 -1.2%
H
87.4
90.0
|
L
 1.0%
H
85.8
90.0
|
L
 -2.7%
H
82.7
92.8
|
L
 3.6%
H
79.4
95.6
|
L
 41.1%
H
59.3
95.6
|
L
 8.0%
H
58.9
95.6
|
L
 42.4%
H
57.0
103.0
|
L
 130.2%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.5
|
1.2
|
L
 0.9%
H
1.1
1.2
|
L
 11.7%
H
1.0
1.2
|
L
 11.7%
H
0.9
1.9
|
L
H
0.8
1.9
|
L
 -99.4%
H
0.8
204
|
L
 -99.9%
H
0.8
2953.6
|
L
 -100.0%
H
0.8
144144
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
9.7
|
5.9
|
L
 -2.2%
H
5.8
6.4
|
L
 -2.2%
H
5.5
6.4
|
L
 1.9%
H
4.2
6.5
|
L
 -31.2%
H
4.1
8.6
|
L
 -98.7%
H
4.1
832.5
|
L
 -100.0%
H
4.1
179820
|
L
 -100.0%
H
4.1
1510650
|
L
H
4.1
5427000
|
| Lands` End Inc |
|
358.5
|
11.6
|
L
 -1.6%
H
11.5
11.8
|
L
 0.6%
H
11.3
12.7
|
L
 4.8%
H
10.2
12.7
|
L
 -27.6%
H
10.0
16.7
|
L
 30.9%
H
7.7
20.0
|
L
 53.6%
H
6.0
20.0
|
L
 -54.5%
H
6.0
44.4
|
L
 -33.2%
H
4.1
44.4
|
| Leslies Inc |
|
35.6
|
3.8
|
L
 -13.4%
H
3.5
4.4
|
L
 23.0%
H
3.1
4.5
|
L
 100%
H
1.4
4.8
|
L
 245.5%
H
0.9
4.8
|
L
 -77.0%
H
0.9
16.6
|
L
 -97.9%
H
0.9
223.1
|
L
 -99.3%
H
0.9
631
|
L
H
0.9
656.8
|
| Monro Inc |
|
497.5
|
16.6
|
L
 -0.3%
H
16.1
16.9
|
L
 1.2%
H
15.6
18.7
|
L
 -2.5%
H
15.0
18.7
|
L
 -23.0%
H
14.8
21.4
|
L
 -1.1%
H
12.3
23.9
|
L
 -61.6%
H
12.2
44.1
|
L
 -73.4%
H
12.2
65.3
|
L
 -73.8%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
35.4
|
2.9
|
L
 -7.3%
H
2.9
3.0
|
L
 -4.6%
H
2.8
3.2
|
L
 34.3%
H
2
3.2
|
L
 34.3%
H
1.8
3.2
|
L
 -32.6%
H
1.8
5.8
|
L
 -100.0%
H
1.8
49152
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.6
|
1.8
|
L
 0.6%
H
1.8
1.9
|
L
 4.0%
H
1.7
1.9
|
L
 3.4%
H
1.6
2.7
|
L
 -5.6%
H
1.5
3.3
|
L
 -100.0%
H
1.5
12731.4
|
L
 -99.9%
H
1.5
12731.4
|
L
 -100.0%
H
1.5
20592
|
L
H
1.5
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
5,024.0
|
82.8
|
L
 0.3%
H
80.5
82.9
|
L
 -0.3%
H
78.0
84.9
|
L
 -6.7%
H
73.3
88.0
|
L
 -22.7%
H
73.3
112
|
L
 -26.7%
H
73.3
141.7
|
L
 51.8%
H
52.9
141.7
|
L
 -4.2%
H
37.7
141.7
|
L
 223.5%
H
22.3
141.7
|
| Onewater Marine Inc (Class A) |
|
184.3
|
11.1
|
L
 -2.3%
H
11.1
11.5
|
L
 4.1%
H
10.5
11.5
|
L
 7.7%
H
9.0
12.5
|
L
 -2.6%
H
8.1
12.5
|
L
 -24.2%
H
8.1
17.9
|
L
 -60.5%
H
8.1
39.2
|
L
 -77.5%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
72,777.8
|
87.8
|
L
 -1.6%
H
87.3
89.2
|
L
 -4.9%
H
86.8
92.9
|
L
 -4.1%
H
86.8
100.6
|
L
 -6.5%
H
86.8
100.6
|
L
 -3.0%
H
86.8
108.7
|
L
 42.7%
H
57.4
108.7
|
L
 146.1%
H
34.6
108.7
|
L
 395.6%
H
11.3
108.7
|
| Petmed Express Inc |
|
46.4
|
2.2
|
L
 -1.4%
H
2.2
2.3
|
L
H
2.1
2.4
|
L
 -3.6%
H
2.1
2.4
|
L
 -20.8%
H
2.1
2.8
|
L
 -42.6%
H
1.6
4.3
|
L
 -85.4%
H
1.6
16.0
|
L
 -92.5%
H
1.6
46.7
|
L
 -88.5%
H
1.6
57.8
|
| Childrens Place Inc |
|
90.4
|
4.1
|
L
 -6.4%
H
4.0
5.4
|
L
 20.4%
H
3.4
5.4
|
L
 26.4%
H
3
5.4
|
L
 1.8%
H
2.8
5.4
|
L
 -34.3%
H
2.8
9.6
|
L
 -76.4%
H
2.8
38.0
|
L
 -95.6%
H
2.8
113.5
|
L
 -94.4%
H
2.8
161.7
|
| CarPartscom Inc |
|
44.8
|
5.6
|
L
 -4.3%
H
5.4
5.9
|
L
 -13.5%
H
5.4
6.7
|
L
 -41.5%
H
5.4
9.8
|
L
 -21.7%
H
5.4
10
|
L
 -38.1%
H
3.7
13.6
|
L
 -86.9%
H
3.7
51.6
|
L
 -96.6%
H
3.7
207.4
|
L
 -84.6%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,234.7
|
169.4
|
L
 -1.2%
H
164.9
171.3
|
L
 3.0%
H
162.2
171.8
|
L
 8.9%
H
152.7
171.8
|
L
 9.6%
H
139.1
171.8
|
L
 58.9%
H
100.0
171.8
|
L
 129.5%
H
62.0
171.8
|
L
 91.9%
H
56.3
171.8
|
L
 92.0%
H
41.2
171.8
|
| RideNow Grp Inc (Class B) |
|
310.6
|
8.1
|
L
 -0.6%
H
8.0
8.2
|
L
 2.0%
H
7.7
8.5
|
L
 11.8%
H
6.9
8.5
|
L
 24.2%
H
5.6
8.5
|
L
 360%
H
1.5
8.5
|
L
 -24.8%
H
1.5
13.5
|
L
 -80.1%
H
1.5
48.5
|
L
 64.3%
H
1.5
219.6
|
| Ross Stores |
|
74,525.8
|
231.3
|
L
 1.8%
H
226.6
232.1
|
L
 6.5%
H
225.1
237.4
|
L
 2.6%
H
208.2
237.4
|
L
 12.5%
H
194.1
237.4
|
L
 65.6%
H
124.5
237.4
|
L
 123.8%
H
100.7
237.4
|
L
 83.0%
H
69.2
237.4
|
L
 329.0%
H
52.1
237.4
|
| Rush Enterprises Inc (Class A) |
|
5,450.7
|
70.1
|
L
 -1.2%
H
69.9
71.4
|
L
 1.2%
H
68.6
72.9
|
L
 -6.9%
H
67.4
76.5
|
L
 -1.2%
H
60.4
77.0
|
L
 43.3%
H
45.7
77.0
|
L
 30.8%
H
34.7
77.0
|
L
 46.7%
H
34.7
77.0
|
L
 381.1%
H
13.5
77.0
|
| Rush Enterprises Inc (Class B) |
|
5,197.3
|
65.4
|
L
 -1.3%
H
65.0
66.6
|
L
 0.1%
H
63.5
67.4
|
L
 -14.7%
H
63.0
77.6
|
L
 1.2%
H
56.6
79.1
|
L
 26.3%
H
47.7
79.1
|
L
 9.8%
H
37.9
79.1
|
L
 50.8%
H
36.2
79.1
|
L
 366.1%
H
12.9
79.1
|
| Shoe Carnival Inc |
|
485.6
|
17.7
|
L
 0.4%
H
17.1
17.9
|
L
 2.3%
H
16.6
17.9
|
L
 -4.4%
H
14.9
18.8
|
L
 -12.5%
H
14.9
20.3
|
L
 -7.4%
H
14.9
26.6
|
L
 -11.3%
H
14.9
46.9
|
L
 -47.7%
H
14.9
46.9
|
L
 51.8%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
488.8
|
3.6
|
L
 -3.0%
H
3.6
3.7
|
L
 6.9%
H
3.3
3.8
|
L
 -4.3%
H
3.0
3.8
|
L
 7.5%
H
3.0
4.1
|
L
 -21.2%
H
3.0
5.9
|
L
 2.3%
H
2.1
7.0
|
L
 -93.3%
H
2.1
69.2
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,763.4
|
82.6
|
L
 -4.8%
H
82.1
86.7
|
L
 -3.3%
H
82.1
89.8
|
L
 16.7%
H
69.3
94.9
|
L
 11.8%
H
69.3
94.9
|
L
 -51.2%
H
64.8
182
|
L
 129.7%
H
32.1
182
|
L
 210.3%
H
21.2
182
|
L
 232.2%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
51.8
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 3.1%
H
1.3
1.4
|
L
 -2.2%
H
1.2
1.5
|
L
 12.7%
H
1.1
1.7
|
L
 -31.4%
H
1.1
4.3
|
L
 -76.0%
H
0.9
6.3
|
L
 -92.5%
H
0.9
18.1
|
L
 -84.9%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
19.1
|
2.4
|
L
 0.4%
H
2.3
2.4
|
L
 -0.8%
H
2.3
2.4
|
L
 0.4%
H
2.2
2.6
|
L
 -0.8%
H
2.2
2.6
|
L
 -26.3%
H
2.2
3.8
|
L
 -44.8%
H
2.2
5.5
|
L
 -44.7%
H
2.2
8.7
|
L
 -67.3%
H
2.2
9.1
|
| Interactive Strength Inc |
|
1.8
|
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 -22%
H
0.7
1.0
|
L
 -29.1%
H
0.7
1.2
|
L
 -55.4%
H
0.7
1.9
|
L
 -99.0%
H
0.7
126
|
L
 -100.0%
H
0.7
2372000
|
L
H
0.7
3400000
|
L
H
0.7
3400000
|
| Tractor Supply |
|
16,493.9
|
31.5
|
L
 0.3%
H
30.6
31.5
|
L
 -0.7%
H
29.7
31.9
|
L
 -11.6%
H
29.4
35.3
|
L
 -39.3%
H
29.4
52.7
|
L
 -35.9%
H
29.4
64.0
|
L
 -25.7%
H
29.4
64.0
|
L
 -13.5%
H
29.4
64.0
|
L
 62.5%
H
10.0
64.0
|
| Ulta Beauty |
|
22,167.0
|
508.9
|
L
 -2.2%
H
507
515.8
|
L
 1.0%
H
502.1
527
|
L
 -5.4%
H
469
543.2
|
L
 -25.7%
H
469
682.5
|
L
 22.0%
H
414.2
715.0
|
L
 21.1%
H
309.0
715.0
|
L
 47.3%
H
309.0
715.0
|
L
 118.3%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,353.7
|
72.6
|
L
 -3.0%
H
72.3
75
|
L
 -1.6%
H
72.3
77.5
|
L
 4.0%
H
64.7
77.5
|
L
 9.7%
H
60.0
77.5
|
L
 -2.9%
H
59.5
84.4
|
L
 131.8%
H
30.1
84.4
|
L
 85.4%
H
17.8
84.4
|
L
 151.1%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
685.4
|
46.5
|
L
 -1.5%
H
46.0
46.9
|
L
 -0.3%
H
44.6
47.4
|
L
 8.6%
H
41.7
48.2
|
L
 18.7%
H
38.5
48.2
|
L
 22.3%
H
30.1
48.2
|
L
 120.7%
H
20.3
48.2
|
L
 92.7%
H
19.1
48.2
|
L
 71.2%
H
16.5
48.2
|
| Vroom Inc |
|
60.7
|
11.8
|
L
 -0.3%
H
11.2
12.4
|
L
 -6.8%
H
11.2
13
|
L
 -23.5%
H
11.1
16.2
|
L
 -21.8%
H
9.0
19.8
|
L
 -46.1%
H
9.0
35.0
|
L
 1406.4%
H
0.2
41.4
|
L
 -73.4%
H
0.2
45.9
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,355.2
|
378.8
|
L
 -3.2%
H
378.8
393.9
|
L
 4.6%
H
360.3
393.9
|
L
 1.6%
H
338.2
393.9
|
L
 -17.0%
H
338.2
484.9
|
L
 -10.3%
H
338.2
527.4
|
L
 13.8%
H
295.8
527.4
|
L
 93.4%
H
183.9
527.4
|
L
 285.6%
H
92.1
527.4
|
| Yunji Inc (ADR) |
|
8.4
|
1.7
|
L
 8.3%
H
1.6
1.7
|
L
H
1.6
1.7
|
L
 -8.6%
H
1.6
1.9
|
L
 12.6%
H
1.3
1.9
|
L
 6.3%
H
1.1
2.7
|
L
 -79.8%
H
1.1
23.2
|
L
 -97.6%
H
1.1
84
|
L
H
1.1
728
|
| Zumiez Inc |
|
426.9
|
24.7
|
L
 -2.3%
H
24.7
25.3
|
L
 5.4%
H
23.3
25.5
|
L
 0.2%
H
22.4
25.5
|
L
 -5.6%
H
20.3
26.0
|
L
 91.3%
H
11.4
31.7
|
L
 45.8%
H
11.3
31.7
|
L
 -43.5%
H
11.3
55.1
|
L
 69.0%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
1.5
|
1.7
|
L
 -1.7%
H
1.6
2.3
|
L
 -4.9%
H
1.6
2.3
|
L
 -26.9%
H
1.4
2.5
|
L
 -84.8%
H
1.4
13.7
|
L
 -99.6%
H
1.4
1075.2
|
L
 -99.9%
H
1.4
35741.4
|
L
 -99.9%
H
1.4
35741.4
|
L
 -99.9%
H
1.4
35741.4
|
| Maison Soln Inc (Class A) |
|
3.0
|
0.9
|
L
 -7.8%
H
0.9
1.0
|
L
 -4.1%
H
0.9
1.1
|
L
 -26.0%
H
0.9
2.1
|
L
 -64.3%
H
0.9
3.6
|
L
 -89.8%
H
0.9
39.6
|
L
H
0.9
229.7
|
L
H
0.9
229.7
|
L
H
0.9
229.7
|
| Webuy Global Ltd |
|
0.8
|
1.0
|
L
 -1.9%
H
1
1.1
|
L
 -6.4%
H
1
1.2
|
L
 -23.7%
H
1
1.4
|
L
 -2.8%
H
0.9
1.5
|
L
 -80.3%
H
0.9
9.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
450.8
|
2.8
|
L
 2.5%
H
2.7
2.8
|
L
 -3.4%
H
2.5
2.9
|
L
 -5.7%
H
2.5
3.1
|
L
 -21.4%
H
2.2
3.6
|
L
 -7.2%
H
2.2
3.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
| BBB Foods Inc (Class A) |
|
4,351.3
|
36.9
|
L
 12.8%
H
33.6
37.1
|
L
 -0.8%
H
32.5
38.2
|
L
 2.0%
H
32.5
39.4
|
L
 1.3%
H
30.1
39.7
|
L
 24.7%
H
23.8
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
| Neo Concept Intl Grp Holdings Ltd |
|
195.0
|
10.3
|
L
 2.1%
H
9.8
10.4
|
L
 14.6%
H
8.7
10.4
|
L
 37.5%
H
7.2
10.4
|
L
 -76.3%
H
2.6
110.5
|
L
 -31.3%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,444.8
|
38.6
|
L
 -0.4%
H
38.2
39.2
|
L
 0.6%
H
37.3
39.7
|
L
 2.7%
H
32.3
39.7
|
L
 15.2%
H
30.6
41.4
|
L
 80%
H
19.2
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
| Vroom Inc - Ordinary Shares- New |
|
61.5
|
11.8
|
L
 0.5%
H
11.5
12.3
|
L
 -6.3%
H
11.2
13
|
L
 -23.1%
H
11.1
16.2
|
L
 -21.4%
H
9.0
19.8
|
L
 -45.8%
H
9.0
35.0
|
L
 -55.0%
H
9.0
35.0
|
L
 -55.0%
H
9.0
35.0
|
L
 -55.0%
H
9.0
35.0
|
| Webuy Global Ltd (Class A) |
|
5.5
|
1
|
L
 -2.9%
H
1
1.0
|
L
 -9.1%
H
1
1.2
|
L
 -25.9%
H
1
1.4
|
L
 -5.7%
H
0.9
1.5
|
L
 -80.9%
H
0.9
9.9
|
L
 -85.0%
H
0.9
9.9
|
L
 -85.0%
H
0.9
9.9
|
L
 -85.0%
H
0.9
9.9
|
| Bobs Discount Furniture Inc |
|
1,749.1
|
13.4
|
L
 -0.6%
H
13.2
13.7
|
L
 15.2%
H
11.5
13.8
|
L
 19.6%
H
9.7
13.8
|
L
 -37.0%
H
9.7
21.7
|
L
 -21.3%
H
9.7
23.5
|
L
 -21.3%
H
9.7
23.5
|
L
 -21.3%
H
9.7
23.5
|
L
 -21.3%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
703.9
|
22.6
|
L
 4.0%
H
21.5
23.3
|
L
 -3.1%
H
21.0
24.1
|
L
 -6.9%
H
21.0
29.1
|
L
 6.3%
H
20.0
29.1
|
L
 6.3%
H
20.0
29.1
|
L
 6.3%
H
20.0
29.1
|
L
 6.3%
H
20.0
29.1
|
L
 6.3%
H
20.0
29.1
|