Retailing Sector Financials, Performance and Ratios
-
Sector Score
37.2 /100
Rank 17 out of 27 Sectors -
Advance/Decline
41/94
-
No. of Companies135
-
Avg. Market Cap18,473
-
Price to Earning Ratio31.19
-
Price to Earning Growth Ratio5.57
-
Price to Book Ratio10.32
-
Return on Equity28.82
-
Return on Capital Employed-
-
Return on Assets11.27
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %-4.00 %
-
Net Profit Growth Qtr YoY %7.41 %
-
Net Profit Growth Qtr QoQ %59.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,634.6
|
43.7
|
L
 -0.9%
H
42.9
43.7
|
L
 3.0%
H
42
44.7
|
L
 -24.4%
H
40.7
60.3
|
L
 -25.0%
H
40.7
63.2
|
L
 -28.1%
H
37.9
65.2
|
L
 -31.9%
H
28.9
88.6
|
L
 -78.6%
H
28.9
244.6
|
L
 -72.2%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,781.9
|
210.7
|
L
 0.4%
H
207.8
211.2
|
L
 -2.2%
H
207.8
218.2
|
L
 -7.1%
H
202.6
257.2
|
L
 8.6%
H
181.5
257.2
|
L
 -17.9%
H
172.0
263.4
|
L
 -3.7%
H
172.0
312.6
|
L
 10.4%
H
138.9
312.6
|
L
 298.6%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
5,935.5
|
12.2
|
L
 -1.4%
H
12.2
12.4
|
L
 2.1%
H
12.0
12.7
|
L
 7.6%
H
11.3
12.7
|
L
 -23.7%
H
10.9
16.4
|
L
 -37.4%
H
10.9
20
|
L
 -44.6%
H
10.9
23.9
|
L
 -56.9%
H
10.9
38.0
|
L
H
10.9
38.0
|
| American Eagle Outfitters Inc |
|
2,796.8
|
16.7
|
L
 -5.1%
H
16.6
17.4
|
L
 4.3%
H
16.1
17.8
|
L
 -6.1%
H
15.8
18.5
|
L
 -5.0%
H
14.5
19.3
|
L
 26.3%
H
12.6
28.5
|
L
 5.6%
H
9.3
28.5
|
L
 -48.7%
H
9.3
32.6
|
L
 -10.6%
H
6.5
39.0
|
| Autonation Inc |
|
6,570.8
|
198.8
|
L
 1.1%
H
194.1
200.2
|
L
 -0.7%
H
192
206.2
|
L
 -6.3%
H
192
235.8
|
L
 2.0%
H
182.1
235.8
|
L
 -10.5%
H
176.6
235.8
|
L
 29.1%
H
123.8
235.8
|
L
 79.7%
H
94.9
235.8
|
L
 317.9%
H
20.6
235.8
|
| Abercrombie & Fitch Co. (Class A) |
|
6,475.9
|
145.8
|
L
 -1.4%
H
142.1
152.4
|
L
 38.8%
H
105.4
154.6
|
L
 46.7%
H
98.3
154.6
|
L
 79.0%
H
73.9
154.6
|
L
 52.8%
H
65.5
154.6
|
L
 190.6%
H
49.1
197.0
|
L
 291.2%
H
14.0
197.0
|
L
 544.3%
H
7.4
197.0
|
| AutoZone |
|
47,871.3
|
2,932.3
|
L
 -2.2%
H
2929.0
2980
|
L
 -1%
H
2929.0
3046.5
|
L
 -4.7%
H
2903.6
3172.1
|
L
 -3.1%
H
2902.2
3239.1
|
L
 -30.3%
H
2902.2
4388.1
|
L
 19.5%
H
2375.4
4388.1
|
L
 89.4%
H
1503.3
4388.1
|
L
 289.2%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
356.6
|
28.4
|
L
 -27.3%
H
27.5
33.7
|
L
 -24.7%
H
27.5
40.2
|
L
 -16.7%
H
27.5
40.2
|
L
 -24.8%
H
27.5
40.2
|
L
 -51.4%
H
27.5
75.9
|
L
 10.5%
H
21.3
75.9
|
L
 59.9%
H
12.5
75.9
|
L
 142.0%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,760.7
|
18.7
|
L
 -1.3%
H
17.8
18.8
|
L
 -4.1%
H
17.4
19.7
|
L
 -9.0%
H
17.4
21.6
|
L
 -4.1%
H
17.3
23.7
|
L
 -40.9%
H
14.3
32.3
|
L
 -46.5%
H
14.3
53.0
|
L
 -71.1%
H
14.3
82
|
L
 -69.7%
H
6.5
82
|
| Best Buy |
|
17,611.7
|
83.6
|
L
 -4.4%
H
76.7
85.0
|
L
 -2.5%
H
76.7
88.9
|
L
 -5.5%
H
76.7
91.3
|
L
 29.5%
H
68.5
91.3
|
L
 10.8%
H
55.1
91.3
|
L
 15.0%
H
55.0
103.7
|
L
 -28.9%
H
55.0
142.0
|
L
 111.7%
H
36.5
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
11,430.2
|
90.5
|
L
 -3.0%
H
90.3
92.5
|
L
 -0.9%
H
90.3
100.2
|
L
 -4.5%
H
88.2
100.3
|
L
 7.5%
H
83.2
100.3
|
L
 -6.9%
H
83.2
105.8
|
L
 39.7%
H
63.1
121.1
|
L
 59.9%
H
51.5
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,211.1
|
42.9
|
L
 -2.8%
H
42.6
43.7
|
L
 0.7%
H
42.6
45.5
|
L
 -1.6%
H
42
46.7
|
L
 -13.8%
H
40.7
50.8
|
L
 -24.5%
H
40.7
61.7
|
L
 20.3%
H
30.3
61.7
|
L
 5.9%
H
26.5
61.7
|
L
 60.0%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
424.0
|
12.2
|
L
 -2.2%
H
12.2
12.8
|
L
 1.7%
H
11.8
12.9
|
L
 -4.8%
H
11.7
13.2
|
L
 21.7%
H
9.9
14.8
|
L
 40.3%
H
5.9
14.8
|
L
 848.1%
H
0.1
14.8
|
L
 47.2%
H
0.1
14.8
|
L
 8.5%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
4,712.9
|
155.6
|
L
 -2.6%
H
153.7
158.7
|
L
 -2.9%
H
153.7
168.8
|
L
 0.3%
H
148.2
172.1
|
L
 -5.9%
H
143.9
184.2
|
L
 -12.1%
H
133.2
210.3
|
L
 72.3%
H
66.7
210.3
|
L
 75.0%
H
50.2
210.3
|
L
 1117.7%
H
5.9
210.3
|
| Burlington Stores Inc |
|
18,253.2
|
290
|
L
 -7.6%
H
288.6
314.7
|
L
 -13.0%
H
288.6
339
|
L
 -19%
H
288.6
378.3
|
L
 -11.1%
H
280
378.3
|
L
 3.5%
H
240.5
378.3
|
L
 88.0%
H
115.7
378.3
|
L
 -6.3%
H
106.5
378.3
|
L
 256.0%
H
68.9
378.3
|
| Caleres Inc |
|
421.2
|
12.5
|
L
 -4.2%
H
12.4
13.0
|
L
 -2.7%
H
12.4
14.2
|
L
 0.2%
H
12.4
14.9
|
L
 -13.5%
H
11.1
15.0
|
L
 -19.1%
H
8.8
16.1
|
L
 -48.2%
H
8.8
44.5
|
L
 -49.4%
H
8.8
44.5
|
L
 -50.6%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
53.1
|
2.7
|
L
 -4.0%
H
2.7
2.8
|
L
 -12.5%
H
2.7
3.0
|
L
 -17.1%
H
2.7
3.8
|
L
 -13.9%
H
2.7
3.8
|
L
 -31.8%
H
2.6
4.9
|
L
 -65.7%
H
2.2
8.6
|
L
 -85.3%
H
2.2
19.9
|
L
 -92.4%
H
2.2
36.6
|
| Capri Holdings Ltd |
|
1,497.9
|
13.2
|
L
 -3.1%
H
13.1
13.7
|
L
 -4.3%
H
13.1
14
|
L
 -17%
H
13.1
17.0
|
L
 -27.9%
H
13.1
22.0
|
L
 -38.8%
H
13.1
28.3
|
L
 -74.7%
H
11.9
53.1
|
L
 -77.4%
H
11.9
72.4
|
L
 -73.4%
H
5.4
76.0
|
| Carters Inc |
|
1,224.0
|
33.3
|
L
 -2.7%
H
33.2
34.0
|
L
 -8%
H
33.2
36.9
|
L
 -14.0%
H
33.2
41.3
|
L
 -15.3%
H
33.2
44.3
|
L
 18.1%
H
27.2
44.4
|
L
 -51.5%
H
23.4
88.0
|
L
 -67.8%
H
23.4
111.2
|
L
 -65.5%
H
23.4
129
|
| Torrid Holdings Inc |
|
222.9
|
2.2
|
L
 2.3%
H
2.2
2.3
|
L
 7.2%
H
2.1
2.3
|
L
 -13.2%
H
2.0
2.9
|
L
 45.5%
H
1.1
2.9
|
L
 1.4%
H
0.9
2.9
|
L
 -6.7%
H
0.9
9.1
|
L
 -90.8%
H
0.9
25.0
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
53,338.6
|
74.1
|
L
 0.2%
H
73.1
76.4
|
L
 3.6%
H
69.2
76.8
|
L
 15.7%
H
56.1
76.8
|
L
 1.5%
H
56.1
76.8
|
L
 -79.8%
H
56.1
486.9
|
L
 79.8%
H
25.1
486.9
|
L
 -78.0%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
118,841.9
|
92.9
|
L
 -1.5%
H
92.9
94.2
|
L
 -0.8%
H
92.4
94.9
|
L
 -13.2%
H
92.4
110
|
L
 0.9%
H
89.4
110.7
|
L
 29.2%
H
69.5
110.7
|
L
 38.0%
H
43.6
110.7
|
L
 11.0%
H
43.6
111.3
|
L
 -0.4%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
410.4
|
6.4
|
L
 -1.2%
H
6.4
6.6
|
L
 -0.9%
H
6.3
6.8
|
L
 5.1%
H
5.8
7.0
|
L
 -14.6%
H
5.5
8.6
|
L
 -63.7%
H
5.5
18.3
|
L
 -73.8%
H
5.5
28.7
|
L
 -83.9%
H
5.5
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
277.8
|
5.5
|
L
 -4.4%
H
5.4
5.8
|
L
 -4.7%
H
5.4
6.0
|
L
 -6.7%
H
5.4
6.8
|
L
 -30.7%
H
5.2
9.2
|
L
 44.3%
H
3.1
9.2
|
L
 -44.9%
H
2.2
13.4
|
L
 -66.3%
H
2.2
19.4
|
L
 -78.9%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,849.8
|
630.7
|
L
 -0.2%
H
617.8
639.7
|
L
 5.5%
H
603.3
652.0
|
L
 9.9%
H
556.8
652.0
|
L
 6.9%
H
503.1
652.0
|
L
 15.0%
H
503.1
742.0
|
L
 85.2%
H
282.2
742.0
|
L
 213.2%
H
167.0
742.0
|
L
 894.7%
H
21.5
742.0
|
| Dollar General |
|
27,773.4
|
125.9
|
L
 2.5%
H
124.5
132.5
|
L
 4.4%
H
120.4
132.5
|
L
 2.2%
H
117.5
132.5
|
L
 20.7%
H
101.9
132.5
|
L
 13.2%
H
95.1
158.2
|
L
 -18.8%
H
66.4
168.1
|
L
 -44.1%
H
66.4
262.2
|
L
 66.7%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
11,793.7
|
131.8
|
L
 1.6%
H
128.2
133.6
|
L
 -26.5%
H
120.4
185.6
|
L
 -35.9%
H
120.4
216.0
|
L
 -39.9%
H
120.4
244.4
|
L
 -41.7%
H
120.4
244.4
|
L
 18.0%
H
101.0
254.6
|
L
 -4.9%
H
63.5
254.6
|
L
 124.7%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
487.6
|
2.2
|
L
 -2.6%
H
2.2
2.3
|
L
 -5.5%
H
2.2
2.5
|
L
 -6.7%
H
2.2
2.6
|
L
 -15.2%
H
1.9
2.6
|
L
 4.2%
H
1.7
3.4
|
L
 14.4%
H
1.1
4.8
|
L
 -89.6%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
366.3
|
33.0
|
L
 -4.5%
H
32.8
34.5
|
L
 -3.4%
H
32.8
36.0
|
L
 -12.0%
H
32.8
40.5
|
L
 -11.3%
H
32.1
43.6
|
L
 0.0%
H
21.9
43.6
|
L
 22.5%
H
16.2
44.8
|
L
 -49.7%
H
16.2
73.7
|
L
 -54.6%
H
5.5
73.7
|
| Gamestop Corp (Class A) |
|
8,188.6
|
18.3
|
L
 1.6%
H
17.8
18.3
|
L
 1.2%
H
17.8
18.4
|
L
 -15.2%
H
17.8
22.3
|
L
 -15.8%
H
17.8
23.7
|
L
 -18.9%
H
17.8
28.1
|
L
 6.5%
H
10.0
64.8
|
L
 -64.4%
H
10.0
64.8
|
L
 154.2%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,124.1
|
262.0
|
L
 -0.2%
H
258.6
263.3
|
L
 -0.7%
H
254.1
268.5
|
L
 -22.3%
H
249.5
378.1
|
L
 -21%
H
249.5
378.1
|
L
 -45.1%
H
249.5
488.4
|
L
 1.5%
H
229.4
490.1
|
L
 57.7%
H
136.2
490.1
|
L
 352.3%
H
26.3
490.1
|
| Gap Inc |
|
7,484.0
|
20.8
|
L
 -1.7%
H
20.6
21.4
|
L
 5.8%
H
19.7
21.5
|
L
 5.9%
H
19.5
21.6
|
L
 -13.6%
H
18.1
25.3
|
L
 -6.8%
H
18.1
29.4
|
L
 103.4%
H
9.7
30.8
|
L
 -21.6%
H
7.2
30.8
|
L
 -21.5%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
427.0
|
27.4
|
L
 0.4%
H
26.8
27.6
|
L
 -0.3%
H
26.7
27.9
|
L
 8.6%
H
24.5
29.8
|
L
 15.5%
H
22.2
29.8
|
L
 19.6%
H
19.9
29.8
|
L
 -11.8%
H
17.0
37.1
|
L
 -25.8%
H
17.0
38.9
|
L
 38.1%
H
9.8
52.8
|
| Marinemax Inc |
|
1,152.7
|
52.2
|
L
 0.2%
H
52.1
52.2
|
L
 -0.1%
H
52.1
52.3
|
L
 44.0%
H
32.1
52.5
|
L
 49.5%
H
30.6
52.5
|
L
 86.8%
H
21.4
52.5
|
L
 56.5%
H
16.9
52.5
|
L
 4.5%
H
16.9
61.1
|
L
 165.7%
H
7.2
70.9
|
| J.Jill Inc |
|
296.5
|
19.8
|
L
 -0.2%
H
19.0
20
|
L
 -2.4%
H
19.0
20.9
|
L
 13.4%
H
17.4
20.9
|
L
 51.6%
H
12
20.9
|
L
 16.0%
H
10.4
20.9
|
L
 -12.5%
H
10.4
40.6
|
L
 -4.4%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
8,889.3
|
62.6
|
L
 -1.9%
H
62.6
63.8
|
L
 2.6%
H
61.0
65.3
|
L
 7.3%
H
56.2
65.3
|
L
 48.2%
H
41.3
65.3
|
L
 0.9%
H
30.3
65.3
|
L
 -20.1%
H
30.3
91.3
|
L
 -50.5%
H
30.3
156.0
|
L
 6.7%
H
30.3
156.0
|
| Kroger |
|
34,878.0
|
56.9
|
L
 -2.7%
H
56.9
58.1
|
L
 1.1%
H
56.5
59.2
|
L
 -1.8%
H
55.1
60.7
|
L
 -12%
H
54.2
65.5
|
L
 -16.3%
H
54.2
76.6
|
L
 22.3%
H
42.1
76.6
|
L
 25.1%
H
38.2
76.6
|
L
 74.2%
H
19.7
76.6
|
| Kohl`s Corp |
|
2,058.2
|
18.2
|
L
 1.2%
H
17.1
18.4
|
L
 4.7%
H
16.0
18.4
|
L
 -1.8%
H
16.0
20.6
|
L
 40.4%
H
14.1
20.6
|
L
 12.2%
H
11.4
25.2
|
L
 -24.0%
H
6.0
29.6
|
L
 -69.1%
H
6.0
64.4
|
L
 -59.3%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
8,156.6
|
371.0
|
L
 0.2%
H
364.1
372.3
|
L
 0.1%
H
361.8
378.0
|
L
 7.4%
H
341.4
439.5
|
L
 26.8%
H
283.4
439.5
|
L
 9.1%
H
239.8
439.5
|
L
 23.2%
H
231.6
439.5
|
L
 10.9%
H
180
439.5
|
L
 360.3%
H
55.7
439.5
|
| Macy`s Inc |
|
5,921.0
|
22.5
|
L
 -1.4%
H
22.4
22.9
|
L
 -0.3%
H
22.4
23.5
|
L
 -9.8%
H
22.4
26.6
|
L
 6.9%
H
21.2
26.6
|
L
 65.5%
H
13.1
26.6
|
L
 86.3%
H
9.8
26.6
|
L
 -2.1%
H
9.8
38.0
|
L
 -41.6%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
63.9
|
3.2
|
L
 4.9%
H
3.0
3.3
|
L
 5.5%
H
2.8
3.3
|
L
 3.9%
H
2.8
3.4
|
L
 7.3%
H
2.8
3.9
|
L
 172.3%
H
1.2
4.2
|
L
 -59.4%
H
0.4
8.8
|
L
 -56.8%
H
0.4
11.3
|
L
 -82.6%
H
0.4
34.1
|
| Murphy USA Inc |
|
9,357.1
|
509.1
|
L
 -4.2%
H
507.8
526.0
|
L
 -10.7%
H
507.8
577.2
|
L
 -16.6%
H
507.8
628.2
|
L
 -1.4%
H
501.7
636.0
|
L
 34.6%
H
349.8
636.0
|
L
 59.3%
H
309.2
636.0
|
L
 225.3%
H
145.2
636.0
|
L
 592.4%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
3,226.8
|
10.8
|
L
 -5.3%
H
10.7
11.0
|
L
 -2.9%
H
10.7
11.5
|
L
 -13.2%
H
10.6
13.2
|
L
 -13.3%
H
10.6
13.9
|
L
 -56.5%
H
10.6
25.9
|
L
 -52.2%
H
10.6
29.9
|
L
 -18.9%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
15.3
|
1.9
|
L
 -0.5%
H
1.9
1.9
|
L
H
1.8
1.9
|
L
 -7.0%
H
1.8
2.1
|
L
 -9.7%
H
1.3
2.5
|
L
 -18.7%
H
1.3
8.1
|
L
 -0.5%
H
1.3
8.1
|
L
 -85.8%
H
1.3
14.5
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
627.8
|
27.2
|
L
 -2.2%
H
26.9
27.8
|
L
 -0.3%
H
26.9
29
|
L
 -13.9%
H
26.0
33.6
|
L
 -8.6%
H
26.0
34.6
|
L
 -31.6%
H
23.5
41.1
|
L
 113.6%
H
11.9
61.2
|
L
 140.4%
H
8
61.2
|
L
 121.8%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
14,304.7
|
217.9
|
L
 0.3%
H
216.9
218.5
|
L
 0.6%
H
216.3
221
|
L
 1%
H
215
227
|
L
 28.9%
H
165.9
227
|
L
 15.7%
H
140.1
227
|
L
 33.3%
H
134.1
227
|
L
 143.1%
H
85.3
227
|
L
 391.2%
H
20.0
227
|
| RH (Class A) |
|
2,740.5
|
144.8
|
L
 -2.5%
H
142.8
149.2
|
L
 -7.4%
H
140.1
158.0
|
L
 -19.4%
H
140.1
201.0
|
L
 0.9%
H
135.6
201.0
|
L
 -36.5%
H
106.3
257
|
L
 -57.3%
H
106.3
457.3
|
L
 -79.5%
H
106.3
734.0
|
L
 344.3%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
879.3
|
4.0
|
L
 -0.8%
H
3.9
4.0
|
L
 -2.7%
H
3.9
4.2
|
L
 -3.6%
H
3.9
4.7
|
L
 -16.4%
H
3.5
4.9
|
L
 -16.1%
H
3.5
6.5
|
L
 78.0%
H
1.0
6.5
|
L
 -56.1%
H
1.0
10.6
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
2,506.7
|
79.3
|
L
 1.6%
H
77.4
79.5
|
L
 1.9%
H
74.8
79.5
|
L
 -23%
H
74.8
113.7
|
L
 -5.1%
H
74.8
113.7
|
L
 -6.2%
H
54.1
113.7
|
L
 53.0%
H
41.2
113.7
|
L
 55.9%
H
34.2
113.7
|
L
 367.2%
H
9
113.7
|
| Sally Beauty Holdings Inc |
|
1,537.3
|
16.4
|
L
 -1.0%
H
16.1
16.5
|
L
 1.2%
H
16.1
16.8
|
L
 9.5%
H
14.8
17.3
|
L
 23.8%
H
11.8
17.3
|
L
 16.5%
H
11.5
17.9
|
L
 68.4%
H
7.2
17.9
|
L
 -13.2%
H
7.2
21.9
|
L
 -39.6%
H
6.3
30.2
|
| Signet Jewelers Ltd |
|
3,179.5
|
81.8
|
L
 -2.3%
H
81.1
83.3
|
L
 1.0%
H
80.8
86.1
|
L
 -14.5%
H
79.0
100.4
|
L
 -1.6%
H
79.0
100.4
|
L
 -12.4%
H
71.6
110.2
|
L
 20.2%
H
45.6
112.1
|
L
 1.9%
H
45.6
112.1
|
L
 1.5%
H
5.6
112.1
|
| Target |
|
75,380.6
|
165.9
|
L
 1.2%
H
161.8
167.1
|
L
 4.9%
H
160.2
170.8
|
L
 18.2%
H
141.1
170.8
|
L
 29.3%
H
120.8
170.8
|
L
 69.4%
H
83.4
170.8
|
L
 36.2%
H
83.4
181.9
|
L
 -33.4%
H
83.4
269.0
|
L
 135.9%
H
48.6
269.0
|
| TJX |
|
148,273.4
|
134.2
|
L
 -1.9%
H
134.2
135.9
|
L
 -4.6%
H
134.2
142.5
|
L
 -14.2%
H
134.2
163.0
|
L
 -14.5%
H
134.2
170
|
L
 -2.2%
H
134.2
170
|
L
 51.1%
H
86.7
170
|
L
 82.3%
H
53.7
170
|
L
 241.2%
H
32.7
170
|
| Tillys Inc (Class A) |
|
117.1
|
3.8
|
L
 -2.3%
H
3.7
3.9
|
L
 0.3%
H
3.7
4.0
|
L
 0.3%
H
3.6
4.4
|
L
 -14.3%
H
3.6
5.9
|
L
 105.4%
H
1.1
5.9
|
L
 -53.8%
H
0.6
9.5
|
L
 -76.1%
H
0.6
17.8
|
L
 -52%
H
0.6
25.5
|
| Tapestry |
|
24,573.0
|
123.2
|
L
 -5.4%
H
122.9
129.2
|
L
 -5.1%
H
122.9
133.0
|
L
 -16.4%
H
122.9
164.8
|
L
 -11.2%
H
122.9
164.8
|
L
 22.0%
H
93
164.8
|
L
 273.6%
H
26.0
164.8
|
L
 189.0%
H
26.0
164.8
|
L
 216.7%
H
10.2
164.8
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,841.3
|
6.4
|
L
 -0.5%
H
6.4
6.5
|
L
 -2.0%
H
6.3
6.8
|
L
 2.2%
H
5.8
6.8
|
L
 18.2%
H
4.6
6.8
|
L
 86.6%
H
3.6
6.8
|
L
 70.7%
H
2.5
6.8
|
L
 126.9%
H
2.1
6.8
|
L
 -43.3%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
7,131.2
|
89.7
|
L
 -1.2%
H
88.3
91.3
|
L
 3.4%
H
84.9
92.6
|
L
 5.2%
H
83.2
102.5
|
L
 56.9%
H
51.1
102.5
|
L
 293.8%
H
21.9
102.5
|
L
 397.8%
H
13.6
102.5
|
L
 30.7%
H
13.6
102.5
|
L
H
13.6
102.5
|
| Wayfair Inc (Class A) |
|
14,383.0
|
105.0
|
L
 1.0%
H
103.4
107.0
|
L
 1.7%
H
100.5
107.0
|
L
 11.1%
H
84.8
118.3
|
L
 43.5%
H
66.8
118.3
|
L
 41.0%
H
55.6
120.0
|
L
 61.1%
H
20.4
120.0
|
L
 -63.9%
H
20.4
298
|
L
 169.3%
H
20.4
369
|
| Weis Markets Inc |
|
1,744.2
|
70.5
|
L
 -0.3%
H
69.3
71.1
|
L
 0.4%
H
69.3
72.4
|
L
 -5.7%
H
68.4
79.4
|
L
 -3.7%
H
68.4
83.7
|
L
 -4.8%
H
60.0
83.7
|
L
 7.2%
H
58.9
90.2
|
L
 24.5%
H
52.0
95.6
|
L
 36.0%
H
31.3
95.6
|
| Walmart |
|
816,737.7
|
102.6
|
L
 -1.6%
H
102.3
103.8
|
L
 -0.9%
H
102.2
106.6
|
L
 -8.2%
H
102.2
116.9
|
L
 -13.4%
H
102.2
122.9
|
L
 -10.8%
H
102.2
135.2
|
L
 -10.8%
H
102.2
135.2
|
L
 -10.8%
H
102.2
135.2
|
L
 -10.8%
H
102.2
135.2
|
| Warby Parker Inc (Class A) |
|
3,123.6
|
25.3
|
L
 -0.8%
H
25.3
26.2
|
L
 -8.0%
H
25.2
28.1
|
L
 1.7%
H
24.5
30.9
|
L
 -1.6%
H
22.1
30.9
|
L
 -4.8%
H
15.0
31
|
L
 117.5%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
28,075.9
|
238.4
|
L
 0.4%
H
233.5
248.1
|
L
 1.2%
H
221.3
248.1
|
L
 1.7%
H
221.3
254.9
|
L
 17.3%
H
197.8
254.9
|
L
 24.1%
H
165.5
254.9
|
L
 239.4%
H
69.2
292.0
|
L
 159.3%
H
50.8
292.0
|
L
 804.4%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
472.1
|
31.5
|
L
 -1.6%
H
29.7
31.6
|
L
 5.1%
H
29.7
32.8
|
L
 12.3%
H
29.4
32.8
|
L
 34.4%
H
23.3
32.8
|
L
 43.2%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,613.6
|
10.5
|
L
 -2.9%
H
10.5
10.7
|
L
 0.6%
H
10.5
11.0
|
L
 9.2%
H
9.6
12.7
|
L
 24.2%
H
8.5
12.7
|
L
 -9.4%
H
6.9
13.9
|
L
 -56.4%
H
6.5
25.3
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
500.3
|
4.5
|
L
 -4.5%
H
4.5
4.6
|
L
 -2.8%
H
4.5
4.8
|
L
 -44.3%
H
4.4
8.2
|
L
 -42.4%
H
4.4
8.8
|
L
 -11.7%
H
3.7
8.8
|
L
 -41.7%
H
3.5
8.8
|
L
 -54.3%
H
3.5
11.0
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
2,643.8
|
42.6
|
L
 -2.1%
H
42.0
43.9
|
L
 -6.6%
H
42.0
46.6
|
L
 -14.6%
H
42.0
51.9
|
L
 -19.4%
H
42.0
57.1
|
L
 -24.3%
H
41.3
62.4
|
L
 -14.3%
H
33.3
75.7
|
L
 1.0%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
32.7
|
2.8
|
L
 16.4%
H
2.4
3.1
|
L
 28.2%
H
2.2
3.1
|
L
 10.4%
H
2.2
3.1
|
L
 -29.9%
H
2.2
7.8
|
L
 -57.5%
H
2.2
24.3
|
L
 -89.3%
H
2.2
29.1
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
22.1
|
1.3
|
L
 2.3%
H
1.2
1.3
|
L
 -1.5%
H
1.2
1.4
|
L
 18.0%
H
1.0
1.4
|
L
 3.2%
H
1
1.4
|
L
 -53.7%
H
1
3.1
|
L
 -58.8%
H
1
3.8
|
L
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
628.6
|
15.9
|
L
 -1.4%
H
15.9
16.4
|
L
H
15.8
16.5
|
L
 -5.0%
H
15.5
17.9
|
L
 -8.0%
H
15.4
19.3
|
L
 18.5%
H
12.3
19.8
|
L
 -5.5%
H
7
19.8
|
L
 -5.5%
H
7
19.8
|
L
 -5.5%
H
7
19.8
|
| Casey`s General Stores Inc |
|
28,248.8
|
763.4
|
L
 -5.4%
H
762.0
803.5
|
L
 -7.9%
H
762.0
860
|
L
 -10.6%
H
762.0
885.5
|
L
 -2.7%
H
739.2
927.9
|
L
 53.2%
H
490
927.9
|
L
 212.3%
H
238.4
927.9
|
L
 274.9%
H
170.8
927.9
|
L
 473.5%
H
90.4
927.9
|
| Costco Wholesale |
|
414,501.9
|
934.7
|
L
 -2.2%
H
933.3
948.9
|
L
 0.1%
H
933.3
974.5
|
L
 -1.8%
H
925.8
987.6
|
L
 -6.9%
H
907.2
1012
|
L
 -1.6%
H
844.1
1096.5
|
L
 75.0%
H
533.1
1096.5
|
L
 107.5%
H
406.5
1096.5
|
L
 470.2%
H
142.1
1096.5
|
| Copart |
|
30,329.6
|
32.8
|
L
 0.3%
H
32.4
33.0
|
L
 -4.6%
H
32.2
34.6
|
L
 10.0%
H
28.6
34.6
|
L
 -0.3%
H
26.8
34.6
|
L
 -32.6%
H
26.8
50.1
|
L
 -25.2%
H
26.8
64.4
|
L
 -54.6%
H
26.8
94.8
|
L
 154.0%
H
12.4
94.8
|
| Americas Car Mart Inc |
|
20.0
|
2.3
|
L
 4.5%
H
2.1
2.4
|
L
 -18.4%
H
2.1
2.9
|
L
 -31.0%
H
2.1
3.7
|
L
 -81.2%
H
1.4
13.1
|
L
 -95.1%
H
1.4
47.0
|
L
 -97.8%
H
1.4
113.7
|
L
 -98.2%
H
1.4
130.9
|
L
 -94.3%
H
1.4
177.5
|
| Citi Trends Inc |
|
572.0
|
68.7
|
L
 -0.6%
H
68.0
71
|
L
 -2.1%
H
65.4
75.1
|
L
 5.3%
H
64.6
77.9
|
L
 47.4%
H
42.3
77.9
|
L
 86.7%
H
29.6
77.9
|
L
 188.2%
H
13.7
77.9
|
L
 -19.7%
H
13.7
97.5
|
L
 247.2%
H
6.7
111.4
|
| Dollar Tree |
|
23,829.0
|
127
|
L
 -3.9%
H
118.1
132.3
|
L
 -1.1%
H
118.1
137.1
|
L
 1.2%
H
118.1
137.1
|
L
 32.5%
H
105.2
137.1
|
L
 12.5%
H
84.7
142.4
|
L
 3.0%
H
60.5
151.2
|
L
 39.7%
H
60.5
177.2
|
L
 48.5%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
34.3
|
0.6
|
L
 -1.6%
H
0.6
0.6
|
L
H
0.6
0.7
|
L
H
0.5
0.7
|
L
 -15.1%
H
0.5
0.8
|
L
 -52.7%
H
0.4
1.6
|
L
 -85.1%
H
0.4
4.9
|
L
 -88.5%
H
0.4
9
|
L
 -87.2%
H
0.2
9
|
| EVgo Inc (Class A) |
|
204.1
|
1.4
|
L
 -1.4%
H
1.4
1.5
|
L
 -1.4%
H
1.4
1.5
|
L
 -7.7%
H
1.4
1.8
|
L
 -30.1%
H
1.4
2.6
|
L
 -64.3%
H
1.4
5.2
|
L
 -62.7%
H
1.4
9.1
|
L
 -84.1%
H
1.4
19.6
|
L
H
1.4
24.3
|
| National Vision Holdings Inc |
|
1,413.0
|
17.9
|
L
 -4.3%
H
17.6
18.7
|
L
 -2.8%
H
17.6
19.0
|
L
 -13.8%
H
17.6
23.9
|
L
 7.7%
H
14.9
23.9
|
L
 -26.7%
H
14.8
30.0
|
L
 -2.8%
H
9.6
30.0
|
L
 -69.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
13,656.8
|
247.0
|
L
 -4.0%
H
246.6
256.8
|
L
 4.5%
H
239.8
263.9
|
L
 19.2%
H
205.4
263.9
|
L
 14.4%
H
173.1
263.9
|
L
 71.0%
H
137.8
263.9
|
L
 39.0%
H
52.4
263.9
|
L
 15.1%
H
52.4
263.9
|
L
 432.3%
H
35.0
263.9
|
| Grocery Outlet Holding Corp |
|
1,159.3
|
11.7
|
L
 -4.2%
H
11.4
12.1
|
L
 5.3%
H
11.1
12.2
|
L
 24.2%
H
8.8
12.2
|
L
 42.5%
H
8.1
12.2
|
L
 -36.8%
H
5.7
18.8
|
L
 -64.0%
H
5.7
32.5
|
L
 -53.5%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
225.8
|
2.6
|
L
 2.0%
H
2.5
2.6
|
L
 4.9%
H
2.4
2.6
|
L
 20.7%
H
2.0
2.6
|
L
 7.5%
H
2.0
2.7
|
L
 -28.6%
H
2.0
4.1
|
L
 105.6%
H
1.1
4.1
|
L
 -64.1%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
1.0
|
L
 13.2%
H
0.9
1.1
|
L
 13.2%
H
0.9
1.1
|
L
 18.4%
H
0.7
1.1
|
L
 3%
H
0.7
1.3
|
L
 21.2%
H
0.5
1.8
|
L
 -15.6%
H
0.5
1.8
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
618.0
|
5.8
|
L
 0.7%
H
5.6
5.9
|
L
 16.1%
H
4.9
5.9
|
L
 50%
H
3.6
5.9
|
L
 57.8%
H
3.1
5.9
|
L
 44.7%
H
2.1
5.9
|
L
 302.8%
H
1.1
9.0
|
L
 -42.4%
H
1.1
11.7
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,562.5
|
82.3
|
L
 -1.5%
H
81.7
82.9
|
L
 -3.0%
H
81.7
87.2
|
L
 -6.4%
H
81.7
93.0
|
L
 -7.7%
H
81.7
94.7
|
L
 21.5%
H
66.4
95.6
|
L
 1.6%
H
58.9
95.6
|
L
 24.5%
H
58.9
103.0
|
L
 119.1%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
0.6
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -11.0%
H
1.1
1.3
|
L
 -16.3%
H
1.1
2.0
|
L
 3.7%
H
1.0
3.2
|
L
 -96.6%
H
0.8
95.2
|
L
 -99.8%
H
0.8
2704
|
L
 -100.0%
H
0.8
32572.8
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
2.5
|
1.5
|
L
 -71.3%
H
1.3
5.3
|
L
 -72.1%
H
1.3
5.9
|
L
 -72.2%
H
1.3
5.9
|
L
 -75.3%
H
1.3
6.4
|
L
 -99.6%
H
1.3
832.5
|
L
 -100.0%
H
1.3
148999.5
|
L
 -100.0%
H
1.3
1376959.5
|
L
H
1.3
5427000
|
| Lands` End Inc |
|
365.5
|
11.9
|
L
 -2.4%
H
11.9
12.2
|
L
 -1.3%
H
11.9
12.5
|
L
 -2.5%
H
11.8
13.5
|
L
 -3.2%
H
9.6
13.5
|
L
 -19.1%
H
9.6
20.0
|
L
 29.8%
H
6.0
20.0
|
L
 -67.2%
H
6.0
36.6
|
L
 -34.9%
H
4.1
44.4
|
| Leslies Inc |
|
5.0
|
0.5
|
L
 -7.0%
H
0.5
0.6
|
L
 -13.1%
H
0.5
0.6
|
L
 -53.9%
H
0.5
1.7
|
L
 -85.2%
H
0.5
12.5
|
L
 -92.5%
H
0.5
12.5
|
L
 -99.6%
H
0.5
164.2
|
L
 -99.9%
H
0.5
514.6
|
L
H
0.5
656.8
|
| Monro Inc |
|
383.0
|
12.3
|
L
 -2.9%
H
12.2
12.6
|
L
 2.4%
H
12.0
14.1
|
L
 -27.7%
H
11.1
17.4
|
L
 -24.5%
H
11.1
18.1
|
L
 -28.7%
H
11.1
23.9
|
L
 -63.2%
H
11.1
34.0
|
L
 -78.0%
H
11.1
64.7
|
L
 -78.6%
H
11.1
89.7
|
| MindForge Inc Ordinary |
|
153.2
|
18.8
|
L
 1.6%
H
18.0
19.4
|
L
 3.9%
H
15.1
19.4
|
L
 203.9%
H
5.4
19.6
|
L
 274.0%
H
3.8
19.6
|
L
 274.0%
H
3.8
19.6
|
L
 1657.9%
H
0.0
19.6
|
L
 -86.5%
H
0.0
165
|
L
H
0.0
330
|
| Naas Tech Inc (ADR) |
|
55.1
|
3.2
|
L
 0.6%
H
3.1
3.6
|
L
 -0.9%
H
3.1
3.6
|
L
 -3%
H
3.1
3.6
|
L
 3.5%
H
2.7
3.9
|
L
 1.3%
H
1.8
4.6
|
L
 -100.0%
H
1.8
46912
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.1
|
1.6
|
L
 0.6%
H
1.6
1.7
|
L
 -9.7%
H
1.5
1.9
|
L
 -7.6%
H
1.5
2.0
|
L
 -8.1%
H
1.4
2.7
|
L
 -99.9%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,323.0
|
71.5
|
L
 -3.7%
H
71.0
74.0
|
L
 -4.3%
H
71.0
77
|
L
 7.1%
H
67.1
81.8
|
L
 -9.0%
H
60.3
88.8
|
L
 -45.3%
H
60.3
140.2
|
L
 0.7%
H
60.3
141.7
|
L
 -1.4%
H
37.7
141.7
|
L
 170.7%
H
24.1
141.7
|
| Onewater Marine Inc (Class A) |
|
194.5
|
11.7
|
L
 -1.2%
H
11.3
12.1
|
L
 2.3%
H
11.3
12.7
|
L
 -11.2%
H
10.7
13.7
|
L
 4.7%
H
10.0
14.2
|
L
 -33.2%
H
8.1
17.5
|
L
 -54.9%
H
8.1
35.9
|
L
 -71.6%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
71,051.0
|
87.8
|
L
 -1.9%
H
87.7
88.8
|
L
 -1.4%
H
87.7
91.5
|
L
 -3.1%
H
86.1
94.1
|
L
 -1.3%
H
82.6
94.1
|
L
 -15.6%
H
82.6
108.7
|
L
 41.5%
H
57.4
108.7
|
L
 122.6%
H
37.5
108.7
|
L
 373.5%
H
11.3
108.7
|
| Petmed Express Inc |
|
40.1
|
1.9
|
L
 3.4%
H
1.8
1.9
|
L
 5.1%
H
1.7
1.9
|
L
 -6.1%
H
1.7
2.1
|
L
 -15.1%
H
1.6
2.4
|
L
 -41.5%
H
1.6
4.1
|
L
 -83.6%
H
1.6
11.8
|
L
 -93.5%
H
1.6
32.7
|
L
 -90.9%
H
1.6
57.8
|
| PLBY Grp Inc |
|
143.8
|
1.2
|
L
 -1.6%
H
1.2
1.2
|
L
 -2.4%
H
1.2
1.3
|
L
 -3.2%
H
1.1
1.6
|
L
 -9.8%
H
1.1
1.6
|
L
 -28.6%
H
1.1
2.8
|
L
 -9.8%
H
0.4
2.8
|
L
 -95.3%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
54.5
|
2.5
|
L
 -8.2%
H
2.5
2.7
|
L
 0.8%
H
2.4
2.8
|
L
 2.9%
H
2.0
2.9
|
L
 -31.2%
H
2.0
5.4
|
L
 -47.1%
H
2.0
9.6
|
L
 -90.8%
H
2.0
38.0
|
L
 -97.3%
H
2.0
113.5
|
L
 -97.1%
H
2.0
161.7
|
| CarPartscom Inc |
|
55.1
|
7.2
|
L
 12.4%
H
6.4
7.2
|
L
 11.2%
H
6.0
7.2
|
L
 46.3%
H
5.0
7.2
|
L
 20.5%
H
4.4
7.3
|
L
 -9.4%
H
3.7
13.6
|
L
 -83.9%
H
3.7
50
|
L
 -95.9%
H
3.7
185.8
|
L
 -79.4%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,337.6
|
173.0
|
L
 -1.4%
H
171.1
176.9
|
L
 2.1%
H
168.1
178.0
|
L
 -8.2%
H
165.7
198.6
|
L
 1.8%
H
163.6
199.8
|
L
 57.8%
H
106.9
199.8
|
L
 118.7%
H
62.0
199.8
|
L
 100.5%
H
56.3
199.8
|
L
 106.1%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
120,547.4
|
84.7
|
L
 -2.4%
H
83.7
86.5
|
L
 -5.4%
H
83.7
91.9
|
L
 -0.2%
H
83.7
93.2
|
L
 -2.2%
H
71.9
93.2
|
L
 -30.7%
H
71.9
139.4
|
L
 6.0%
H
71.9
164.7
|
L
 -10.5%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
230.2
|
5.9
|
L
 -0.3%
H
5.9
6.1
|
L
 -1.2%
H
5.8
6.3
|
L
 -9.2%
H
5.8
7
|
L
 -28.5%
H
5.7
8.6
|
L
 73.0%
H
3.2
8.6
|
L
 1.7%
H
1.5
8.8
|
L
 -83.7%
H
1.5
48.5
|
L
 20.4%
H
1.5
219.6
|
| Ross Stores |
|
73,737.9
|
229.9
|
L
 -2.7%
H
229.5
235.4
|
L
 0.4%
H
229.5
243.9
|
L
 -5.5%
H
228.1
257
|
L
 -1.5%
H
205.9
257
|
L
 53.0%
H
143.4
257
|
L
 93.2%
H
108.4
257
|
L
 93.3%
H
69.2
257
|
L
 263.4%
H
52.9
257
|
| Rush Enterprises Inc (Class A) |
|
8,305.0
|
76.6
|
L
 -0.5%
H
75.8
76.9
|
L
 -0.6%
H
75.8
79.8
|
L
 49.3%
H
51.2
83.1
|
L
 59.4%
H
43.8
83.1
|
L
 95.9%
H
30.5
83.1
|
L
 173.8%
H
23.1
83.1
|
L
 281.8%
H
18.3
83.1
|
L
 993.0%
H
6.5
83.1
|
| Rush Enterprises Inc (Class B) |
|
6,135.0
|
77.2
|
L
 0.7%
H
76.0
79.4
|
L
 -0.5%
H
76.0
80.9
|
L
 51.4%
H
50.5
81.4
|
L
 73.9%
H
42.1
81.4
|
L
 95.6%
H
31.8
81.4
|
L
 154.4%
H
25.2
81.4
|
L
 294.9%
H
17.6
81.4
|
L
 975.2%
H
6.4
81.4
|
| Shoe Station Group Inc |
|
375.8
|
13.8
|
L
 -4.0%
H
13.6
14.4
|
L
 -9.5%
H
13.6
15.9
|
L
 -8.4%
H
13.6
16.2
|
L
 -19.7%
H
13.6
17.9
|
L
 -37.1%
H
13.6
26.6
|
L
 -36.0%
H
13.6
46.9
|
L
 -63.5%
H
13.6
46.9
|
L
 -6.6%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
412.3
|
3.1
|
L
 -2.5%
H
3.1
3.2
|
L
 -7.5%
H
3.1
3.4
|
L
 -23.1%
H
3.1
4.4
|
L
 -12.5%
H
3.1
4.6
|
L
 -43.5%
H
3.0
5.9
|
L
 -16.3%
H
2.1
7.0
|
L
 -92.7%
H
2.1
44.7
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,556.8
|
81.0
|
L
 -6.7%
H
81
87.0
|
L
 3.4%
H
79.0
87.7
|
L
 5.5%
H
76.6
93.3
|
L
 -8.6%
H
70
93.3
|
L
 -44.0%
H
64.8
144.7
|
L
 105.2%
H
38.5
182
|
L
 228.0%
H
21.2
182
|
L
 252.3%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
44.5
|
1.1
|
L
 -1.7%
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.2
|
L
 -0.9%
H
1.1
1.2
|
L
 -10.2%
H
1.1
1.7
|
L
 -58.1%
H
1.1
3.6
|
L
 -76.9%
H
0.9
5.6
|
L
 -93.6%
H
0.9
18.0
|
L
 -89.2%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
21.7
|
2.7
|
L
 1.9%
H
2.5
2.7
|
L
 2.3%
H
2.5
2.7
|
L
 11.8%
H
2.3
2.7
|
L
 13.7%
H
2.3
2.7
|
L
 -15.3%
H
2.2
3.4
|
L
 -38.5%
H
2.2
5.5
|
L
 -39.8%
H
2.2
8.7
|
L
 -64.9%
H
2.2
9.1
|
| Interactive Strength Inc |
|
4.2
|
3.1
|
L
 -1.3%
H
3.1
3.1
|
L
 4.5%
H
2.8
3.1
|
L
 -0.3%
H
2.8
4
|
L
 306.7%
H
0.4
5.5
|
L
 -92.3%
H
0.4
43.2
|
L
 -100.0%
H
0.4
712000
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
18,080.1
|
34.7
|
L
 -0.9%
H
34.5
35.0
|
L
 -1%
H
34.5
36.1
|
L
 9.1%
H
29.5
36.9
|
L
 13.1%
H
28.4
36.9
|
L
 -44.4%
H
28.4
62.9
|
L
 -18.8%
H
28.4
64.0
|
L
 -9.8%
H
28.4
64.0
|
L
 105.1%
H
10.0
64.0
|
| Ulta Beauty |
|
23,218.5
|
540.1
|
L
 -0.6%
H
527.0
543.3
|
L
 4.9%
H
513.6
546.5
|
L
 12.4%
H
486.3
566.7
|
L
 6.5%
H
443.6
566.7
|
L
 1.2%
H
443.6
715.0
|
L
 32.7%
H
309.0
715.0
|
L
 39.5%
H
309.0
715.0
|
L
 111.9%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,747.2
|
78.8
|
L
 -5.0%
H
78.2
85.4
|
L
 8.5%
H
72.0
85.4
|
L
 8.5%
H
71.8
85.4
|
L
 4.8%
H
65.7
85.4
|
L
 1%
H
59.5
85.4
|
L
 136.5%
H
30.1
85.4
|
L
 128.1%
H
17.8
85.4
|
L
 111.7%
H
12.3
85.4
|
| Village Super Market Inc (Class A) |
|
644.4
|
43.5
|
L
 -0.3%
H
42.5
43.8
|
L
 0.9%
H
42.5
45
|
L
 1.3%
H
41
45.3
|
L
 -7.0%
H
37.2
47.4
|
L
 20.0%
H
30.1
48.2
|
L
 87.1%
H
21.8
48.2
|
L
 97.8%
H
19.1
48.2
|
L
 36.4%
H
16.5
48.2
|
| Vroom Inc |
|
47.1
|
9.1
|
L
 -3.1%
H
9.1
9.6
|
L
 -7.5%
H
9.1
10.7
|
L
 26.7%
H
6.8
11.7
|
L
 -22.7%
H
6.8
16.0
|
L
 -67.1%
H
6.8
30
|
L
 707.1%
H
0.2
41.4
|
L
 -66.5%
H
0.2
41.4
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,204.2
|
335.2
|
L
 -3.1%
H
334.3
342.1
|
L
 -2.2%
H
334.3
353.1
|
L
 -2.0%
H
325.1
384.8
|
L
 -12.7%
H
325.1
438.3
|
L
 -26.8%
H
325.1
527.4
|
L
 -6.5%
H
295.8
527.4
|
L
 62.7%
H
183.9
527.4
|
L
 228.3%
H
99.8
527.4
|
| Yunji Inc (ADR) |
|
15.7
|
3.2
|
L
 15.6%
H
3.0
3.4
|
L
 -19.9%
H
2.5
4.4
|
L
 155.2%
H
1.2
14.0
|
L
 105.8%
H
1.2
14.0
|
L
 83.3%
H
1.1
14.0
|
L
 20.4%
H
1.1
14.0
|
L
 -89.9%
H
1.1
56.8
|
L
H
1.1
728
|
| Zumiez Inc |
|
297.6
|
17.6
|
L
 -4.4%
H
17.6
18.4
|
L
 1.0%
H
17.6
18.9
|
L
 -9.4%
H
17.3
20.7
|
L
 -29.9%
H
15.1
25.5
|
L
 -3.3%
H
15.1
31.7
|
L
 -2.3%
H
11.3
31.7
|
L
 -58.7%
H
11.3
55.1
|
L
 3.8%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
23.6
|
6.3
|
L
H
6.3
6.6
|
L
 35.5%
H
4.7
6.9
|
L
 105.8%
H
3.0
6.9
|
L
 -28.3%
H
3.0
10.1
|
L
 -74.5%
H
3.0
42.6
|
L
 -96.3%
H
3.0
189.8
|
L
H
3.0
533.6
|
L
H
3.0
533.6
|
| GMEX Robotics Corp Ordinary |
|
1.0
|
1.1
|
L
 0.9%
H
1.1
1.2
|
L
 1.9%
H
1.0
1.2
|
L
 -40%
H
1.0
1.7
|
L
 -93.1%
H
1.0
20.3
|
L
 -100.0%
H
1.0
7958.2
|
L
 -100.0%
H
1.0
321673.0
|
L
 -100.0%
H
1.0
321673.0
|
L
 -100.0%
H
1.0
321673.0
|
| Able View Global Inc (Class B) |
|
50.9
|
1.0
|
L
 13.2%
H
0.9
1.1
|
L
 13.2%
H
0.9
1.1
|
L
 18.4%
H
0.7
1.1
|
L
 3%
H
0.7
1.3
|
L
 21.2%
H
0.5
1.8
|
L
 -66.0%
H
0.5
3.1
|
L
 -66.0%
H
0.5
3.1
|
L
 -66.0%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
1.4
|
1.6
|
L
 -4.3%
H
1.5
1.8
|
L
 -1.9%
H
1.3
2.3
|
L
 -15.2%
H
1.2
3.7
|
L
 -67.5%
H
1.2
9.6
|
L
 -96.3%
H
1.2
198
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 16%
H
0.7
0.9
|
L
 14.5%
H
0.7
1.2
|
L
 -17.1%
H
0.6
1.5
|
L
 -72.6%
H
0.6
5.0
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
5,871.4
|
48.7
|
L
 -2.4%
H
48.4
50.3
|
L
 -2.2%
H
48.4
51.6
|
L
 19.9%
H
38.7
51.6
|
L
 34.8%
H
32.5
51.6
|
L
 85.9%
H
23.8
51.6
|
L
H
17.5
51.6
|
L
H
17.5
51.6
|
L
H
17.5
51.6
|
| Neo Concept Intl Grp Holdings Ltd |
|
31.9
|
12.4
|
L
 1.3%
H
12.3
12.6
|
L
 -0.4%
H
11.7
15.2
|
L
 3.3%
H
10.6
15.2
|
L
 30.7%
H
9.4
15.2
|
L
 -5.8%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
5.8
|
1.3
|
L
H
1.3
1.3
|
L
 -10.4%
H
1.3
1.5
|
L
 12.2%
H
1
2.6
|
L
 4.9%
H
1
7
|
L
 -98.9%
H
1
120
|
L
H
1
1597
|
L
H
1
1597
|
L
H
1
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,364.6
|
37.3
|
L
 -0.4%
H
36.9
37.7
|
L
 -0.4%
H
36.8
38.4
|
L
 -10.0%
H
36.8
47.0
|
L
 -4.6%
H
36.8
47.0
|
L
 44.9%
H
23.1
47.0
|
L
H
16.5
47.0
|
L
H
16.5
47.0
|
L
H
16.5
47.0
|
| Vroom Inc - Ordinary Shares- New |
|
47.7
|
9.1
|
L
 -3.1%
H
9.1
9.6
|
L
 -7.5%
H
9.1
10.7
|
L
 26.7%
H
6.8
11.7
|
L
 -22.7%
H
6.8
16.0
|
L
 -67.1%
H
6.8
30
|
L
 -65.3%
H
6.8
35.0
|
L
 -65.3%
H
6.8
35.0
|
L
 -65.3%
H
6.8
35.0
|
| Webuy Global Ltd (Class A) |
|
4.8
|
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 16%
H
0.7
0.9
|
L
 14.5%
H
0.7
1.2
|
L
 -17.1%
H
0.6
1.5
|
L
 -72.6%
H
0.6
5.0
|
L
 -86.9%
H
0.6
9.9
|
L
 -86.9%
H
0.6
9.9
|
L
 -86.9%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
2,172.7
|
5.9
|
L
 -0.5%
H
5.9
6.3
|
L
 -4.8%
H
5.6
6.4
|
L
 -17.5%
H
5.1
7.2
|
L
 -19.8%
H
5.1
11.1
|
L
 -36.2%
H
5.1
11.8
|
L
 -44.7%
H
5.1
13.5
|
L
 -44.7%
H
5.1
13.5
|
L
 -44.7%
H
5.1
13.5
|
| Venhub Global Inc |
|
79.5
|
0.9
|
L
 11.5%
H
0.8
0.9
|
L
 14.5%
H
0.7
0.9
|
L
 8.8%
H
0.6
0.9
|
L
 -41.6%
H
0.6
2.1
|
L
 -86.5%
H
0.5
15.3
|
L
 -86.4%
H
0.5
15.3
|
L
 -86.4%
H
0.5
15.3
|
L
 -86.4%
H
0.5
15.3
|
| Bobs Discount Furniture Inc |
|
2,229.5
|
17.1
|
L
 -0.4%
H
16.9
17.5
|
L
 -5.5%
H
16.9
18.3
|
L
 7.0%
H
16.2
19.5
|
L
 25.9%
H
11.7
19.5
|
L
 0.2%
H
9.7
23.5
|
L
 0.2%
H
9.7
23.5
|
L
 0.2%
H
9.7
23.5
|
L
 0.2%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
763.7
|
24.5
|
L
 -2.3%
H
24.4
25.8
|
L
 -0.5%
H
24.4
25.9
|
L
 26.4%
H
19.3
26.3
|
L
 11.1%
H
18.9
26.3
|
L
 15.4%
H
18.9
29.1
|
L
 15.4%
H
18.9
29.1
|
L
 15.4%
H
18.9
29.1
|
L
 15.4%
H
18.9
29.1
|
| Reformation Inc |
|
868.4
|
14.7
|
L
 7.5%
H
13.8
15.0
|
L
 1.3%
H
12.8
15.0
|
L
 -2.5%
H
12.8
17.3
|
L
 -2.5%
H
12.8
17.3
|
L
 -2.5%
H
12.8
17.3
|
L
 -2.5%
H
12.8
17.3
|
L
 -2.5%
H
12.8
17.3
|
L
 -2.5%
H
12.8
17.3
|