Retailing Sector Financials, Performance and Ratios
-
Sector Score
38.0 /100
Rank 14 out of 27 Sectors -
Advance/Decline
60/73
-
No. of Companies133
-
Avg. Market Cap19,501
-
Price to Earning Ratio34.40
-
Price to Earning Growth Ratio2.33
-
Price to Book Ratio10.58
-
Return on Equity27.95
-
Return on Capital Employed-
-
Return on Assets10.78
-
Dividend yield 1 year %0.24 %
-
Net Profit Growth Annual YoY %-6.22 %
-
Net Profit Growth Qtr YoY %9.92 %
-
Net Profit Growth Qtr QoQ %-22.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,336.8
|
55.3
|
L
 -4.6%
H
54.7
59.2
|
L
 -10.1%
H
54.4
61.1
|
L
 -9.0%
H
54.0
63.2
|
L
 1.3%
H
47.1
63.2
|
L
 -11.6%
H
37.9
70
|
L
 -21.8%
H
28.9
88.6
|
L
 -73.9%
H
28.9
244.6
|
L
 -66.2%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,923.5
|
210.7
|
L
 -0.6%
H
210.5
215.4
|
L
 2.6%
H
200.2
216.6
|
L
 5.6%
H
189.1
216.6
|
L
 3.3%
H
172.0
216.6
|
L
 -19.9%
H
172.0
265.4
|
L
 -16.1%
H
172.0
312.6
|
L
 12.4%
H
138.9
312.6
|
L
 271.7%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
7,243.8
|
14.8
|
L
 0.2%
H
14.6
14.9
|
L
 4.7%
H
13.7
14.9
|
L
 -4.0%
H
13.2
15.4
|
L
 -14.4%
H
13.2
17.7
|
L
 -33.2%
H
13.2
22.4
|
L
 -33.3%
H
13.2
23.9
|
L
 -26.0%
H
13.2
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,686.2
|
16.0
|
L
 -4.6%
H
15.9
17.0
|
L
 -2.6%
H
15.9
17.0
|
L
 -14.7%
H
15.9
19.3
|
L
 -12.5%
H
14.5
20.5
|
L
 61.9%
H
9.7
28.5
|
L
 31.5%
H
9.3
28.5
|
L
 -56.8%
H
9.3
37.5
|
L
 -4.1%
H
6.5
39.0
|
| Autonation Inc |
|
6,472.5
|
193.4
|
L
 -1.2%
H
193.3
200.1
|
L
 3.8%
H
182.9
201.2
|
L
 1.0%
H
182.1
201.2
|
L
 -3.5%
H
176.6
217.9
|
L
 -9.1%
H
176.6
228.9
|
L
 8.7%
H
123.8
228.9
|
L
 82.7%
H
94.9
228.9
|
L
 280.1%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
4,069.5
|
91.6
|
L
 -1.6%
H
91.4
94.8
|
L
 -0.9%
H
85.0
94.8
|
L
 1.1%
H
84.0
94.8
|
L
 -6.9%
H
69.7
99.6
|
L
 2.5%
H
65.5
133.1
|
L
 159.5%
H
33.4
197.0
|
L
 105.2%
H
14.0
197.0
|
L
 370.7%
H
7.4
197.0
|
| AutoZone |
|
50,265.5
|
3,079.0
|
L
 0.2%
H
3056.2
3130
|
L
 -2.5%
H
2949.4
3150.1
|
L
 -1.2%
H
2949.1
3239.1
|
L
 -10.3%
H
2928.1
3729.8
|
L
 -16.9%
H
2928.1
4388.1
|
L
 19.6%
H
2375.4
4388.1
|
L
 95.2%
H
1503.3
4388.1
|
L
 284.4%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
421.5
|
33.6
|
L
 -2.3%
H
33.4
34.9
|
L
 6.7%
H
29.4
34.9
|
L
 4.6%
H
29.4
34.9
|
L
 -9.8%
H
29.4
40.2
|
L
 -32.5%
H
29.4
75.9
|
L
 48.4%
H
21.3
75.9
|
L
 115.2%
H
12.5
75.9
|
L
 138.9%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,115.9
|
20.4
|
L
 0.4%
H
20.2
21.1
|
L
 -7.0%
H
19.0
22.3
|
L
 5.3%
H
19.0
23.7
|
L
 12.8%
H
15.7
23.7
|
L
 -37.8%
H
14.3
33.7
|
L
 -44.4%
H
14.3
53.0
|
L
 -67.0%
H
14.3
82
|
L
 -64.2%
H
6.5
82
|
| Best Buy |
|
17,209.1
|
81.7
|
L
 -1.4%
H
81.3
83.8
|
L
 4.7%
H
76.5
83.8
|
L
 4.0%
H
72.5
83.8
|
L
 30.9%
H
55.1
83.8
|
L
 13.7%
H
55.1
85.0
|
L
 0.7%
H
55.0
103.7
|
L
 -26.6%
H
55.0
142.0
|
L
 159.0%
H
30.9
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
11,507.8
|
90.1
|
L
 2.4%
H
88.7
90.6
|
L
 1.1%
H
83.8
90.6
|
L
 -1.0%
H
83.2
91.9
|
L
 -2.8%
H
83.2
99.2
|
L
 -15.4%
H
83.2
110.9
|
L
 37.8%
H
62.3
121.1
|
L
 87.0%
H
46.5
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,192.1
|
42.6
|
L
 -0.1%
H
42.0
43
|
L
 0.9%
H
40.7
43.4
|
L
 -6.1%
H
40.7
45.9
|
L
 -22.4%
H
40.7
57.1
|
L
 -10.1%
H
40.7
61.7
|
L
 23.0%
H
30.3
61.7
|
L
 -11.1%
H
26.5
61.7
|
L
 56.3%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
434.1
|
12.5
|
L
 -2.9%
H
12.0
13.1
|
L
 2.8%
H
11.2
13.1
|
L
 12.7%
H
10.5
14.8
|
L
 28.4%
H
8.7
14.8
|
L
 12.4%
H
5.9
14.8
|
L
 654.8%
H
0.1
14.8
|
L
 44.7%
H
0.1
14.8
|
L
 9.4%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
4,986.7
|
164.3
|
L
 1.9%
H
162.1
167.7
|
L
 4.2%
H
153.9
167.7
|
L
 -3.7%
H
153.9
184.2
|
L
 5.9%
H
137.5
184.2
|
L
 -3.9%
H
133.2
210.3
|
L
 82.3%
H
66.7
210.3
|
L
 95.2%
H
50.2
210.3
|
L
 1617.0%
H
5.9
210.3
|
| Burlington Stores Inc |
|
20,619.2
|
327.6
|
L
 0.0%
H
326.0
335.9
|
L
 4.6%
H
305.3
335.9
|
L
 -3.2%
H
305.3
349.6
|
L
 -1.8%
H
280
351.9
|
L
 31.2%
H
240.5
351.9
|
L
 99.5%
H
115.7
351.9
|
L
 -0.8%
H
106.5
357.3
|
L
 388.0%
H
66.6
357.3
|
| Caleres Inc |
|
397.7
|
11.8
|
L
 0.3%
H
11.6
12.2
|
L
 1.1%
H
11.1
12.2
|
L
 -19.1%
H
11.1
14.9
|
L
 -5.4%
H
10.6
15.0
|
L
 -19.4%
H
8.8
16.1
|
L
 -54.0%
H
8.8
44.5
|
L
 -55.3%
H
8.8
44.5
|
L
 -55.4%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
64.5
|
3.2
|
L
 -6.9%
H
3.1
3.6
|
L
 -3.6%
H
2.9
3.6
|
L
 0.9%
H
2.9
3.6
|
L
 9.1%
H
2.7
3.7
|
L
 3.5%
H
2.6
4.9
|
L
 -60.0%
H
2.2
8.8
|
L
 -80.8%
H
2.2
19.9
|
L
 -91.1%
H
2.2
36.8
|
| Capri Holdings Ltd |
|
2,005.5
|
17.5
|
L
 -3.2%
H
17.4
18.4
|
L
 -7.9%
H
17.4
19.5
|
L
 -18.1%
H
17.4
22.0
|
L
 -12.1%
H
16.8
22.0
|
L
 -9.3%
H
16.7
28.3
|
L
 -51.9%
H
11.9
54.5
|
L
 -67.8%
H
11.9
72.4
|
L
 -66.3%
H
5.4
76.0
|
| Carters Inc |
|
1,421.7
|
38.6
|
L
 -4.0%
H
38.5
41.7
|
L
 -5.1%
H
37.5
41.7
|
L
 -9.8%
H
37.5
44.3
|
L
 8.6%
H
32.2
44.3
|
L
 17.5%
H
23.4
44.4
|
L
 -48.3%
H
23.4
88.0
|
L
 -63.4%
H
23.4
111.2
|
L
 -64.9%
H
23.4
129
|
| Torrid Holdings Inc |
|
199.0
|
2
|
L
 1.0%
H
1.9
2.1
|
L
 13.6%
H
1.7
2.1
|
L
 1.0%
H
1.6
2.2
|
L
 1.5%
H
1.1
2.3
|
L
 -34.2%
H
0.9
3.0
|
L
 -30.1%
H
0.9
9.1
|
L
 -91.5%
H
0.9
33.2
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
46,551.6
|
65.0
|
L
 -1.3%
H
64.3
67.7
|
L
 -5.3%
H
63.8
71.3
|
L
 1.4%
H
61.9
71.5
|
L
 -80.7%
H
61.0
419.6
|
L
 -81.1%
H
61.0
486.9
|
L
 67.1%
H
25.1
486.9
|
L
 -79.9%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
135,120.7
|
105.9
|
L
 1.7%
H
104.6
106.4
|
L
 1.1%
H
101.8
106.4
|
L
 3.9%
H
97.8
106.4
|
L
 33.5%
H
74.8
106.4
|
L
 63.5%
H
58.5
106.4
|
L
 50.3%
H
43.6
106.4
|
L
 29.4%
H
43.6
111.3
|
L
 9.8%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
390.0
|
6.1
|
L
 -1.3%
H
6.1
6.4
|
L
 -15.1%
H
6.1
7.3
|
L
 -23.1%
H
6.1
8.6
|
L
 -15.8%
H
6.1
8.6
|
L
 -66.5%
H
5.7
19.4
|
L
 -80.8%
H
5.7
32.9
|
L
 -84.5%
H
5.7
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
272.2
|
5.4
|
L
 -2.9%
H
5.3
5.7
|
L
 -2.9%
H
5.2
5.7
|
L
 -22.1%
H
5.2
7.1
|
L
 -19.3%
H
5.2
9.2
|
L
 71.8%
H
2.6
9.2
|
L
 -50.0%
H
2.2
13.4
|
L
 -67.1%
H
2.2
19.4
|
L
 -77.5%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
8,206.9
|
525.5
|
L
 0.3%
H
519.2
539.1
|
L
 -4.0%
H
503.1
546.1
|
L
 -13.9%
H
503.1
605
|
L
 -11.8%
H
503.1
639.2
|
L
 21.5%
H
425.0
742.0
|
L
 62.5%
H
282.2
742.0
|
L
 181.3%
H
160.5
742.0
|
L
 707.6%
H
21.5
742.0
|
| Dollar General |
|
27,229.2
|
123.4
|
L
 3.8%
H
120.4
125.8
|
L
 4.5%
H
113.2
125.8
|
L
 7.5%
H
107.9
125.8
|
L
 6.7%
H
99.6
127.3
|
L
 9.1%
H
95.1
158.2
|
L
 -26.8%
H
66.4
173.5
|
L
 -43.8%
H
66.4
262.2
|
L
 32.7%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
19,341.5
|
216.1
|
L
 -0.9%
H
214.8
225.5
|
L
 -8.5%
H
211.7
235
|
L
 -2.2%
H
211.7
244.4
|
L
 1.7%
H
206.7
244.4
|
L
 2.9%
H
186.7
244.4
|
L
 55.3%
H
101.0
254.6
|
L
 115.4%
H
63.5
254.6
|
L
 343.3%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
489.8
|
2.2
|
L
 3.7%
H
2.1
2.3
|
L
 15.5%
H
1.9
2.3
|
L
 -7.1%
H
1.9
2.5
|
L
 -15.5%
H
1.9
2.7
|
L
 3.7%
H
1.7
3.4
|
L
 -24.3%
H
1.1
4.8
|
L
 -90.5%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
382.3
|
34.4
|
L
 0.9%
H
34.1
35.5
|
L
 3.8%
H
32.1
35.5
|
L
 -19.0%
H
32.1
43.3
|
L
 8.3%
H
30.8
43.6
|
L
 46.0%
H
21.5
43.6
|
L
 29.9%
H
16.2
44.8
|
L
 -45.2%
H
16.2
73.7
|
L
 -49.2%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,884.7
|
22.0
|
L
 1.6%
H
21.7
22.4
|
L
 -3.5%
H
21.5
22.9
|
L
 1.2%
H
20.9
23.1
|
L
 -5.1%
H
20.9
26.9
|
L
 -5.6%
H
19.9
28.1
|
L
 -6.0%
H
10.0
64.8
|
L
 -53.4%
H
10.0
64.8
|
L
 206.8%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,517.8
|
295.7
|
L
 -1.4%
H
293.0
304.5
|
L
 2.5%
H
282.1
313.0
|
L
 -9.1%
H
279.1
332.9
|
L
 -12.6%
H
279.1
373.6
|
L
 -38.1%
H
279.1
488.4
|
L
 10.9%
H
229.4
490.1
|
L
 72.8%
H
136.2
490.1
|
L
 442.7%
H
26.3
490.1
|
| Gap Inc |
|
7,127.6
|
19.8
|
L
 1.8%
H
19.4
20.1
|
L
 2.9%
H
18.3
20.1
|
L
 -9.6%
H
18.1
22.4
|
L
 -24.7%
H
18.1
28.0
|
L
 -13.3%
H
18.1
29.4
|
L
 108.4%
H
9.0
30.8
|
L
 -38.7%
H
7.2
32.3
|
L
 -15.3%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
402.7
|
25.0
|
L
 -0.3%
H
25.0
25.5
|
L
 0.2%
H
24.3
25.6
|
L
 5.4%
H
23.2
25.9
|
L
 11.7%
H
20.1
25.9
|
L
 12.5%
H
19.5
27.7
|
L
 -21.8%
H
17.0
37.1
|
L
 -40.8%
H
17.0
42.9
|
L
 32.2%
H
9.8
52.8
|
| Marinemax Inc |
|
754.2
|
34.2
|
L
 -0.4%
H
33.4
35.0
|
L
 -0.7%
H
33.4
35.9
|
L
 0.7%
H
32.6
38.1
|
L
 26.2%
H
26.7
38.1
|
L
 27.0%
H
21.4
38.1
|
L
 -9.8%
H
16.9
42.9
|
L
 -29.7%
H
16.9
61.1
|
L
 78.1%
H
7.2
70.9
|
| J.Jill Inc |
|
238.6
|
16.0
|
L
 -2.0%
H
15.6
16.8
|
L
 -3.2%
H
15.1
16.8
|
L
 7.9%
H
14.2
16.8
|
L
 35.0%
H
11.5
16.8
|
L
 2.8%
H
10.4
18.8
|
L
 -20.6%
H
10.4
40.6
|
L
 -22.4%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
7,786.7
|
54.9
|
L
 2.6%
H
54.2
55.8
|
L
 7.6%
H
49.4
55.8
|
L
 7.0%
H
46.6
55.8
|
L
 17.4%
H
35.2
55.8
|
L
 -14.7%
H
30.3
66.2
|
L
 -34.8%
H
30.3
91.3
|
L
 -59.5%
H
30.3
156.0
|
L
 0.2%
H
30.3
156.0
|
| Kroger |
|
36,336.1
|
59.3
|
L
 -2.0%
H
59.1
61.2
|
L
 1.9%
H
57.2
61.3
|
L
 -8.3%
H
54.2
65.0
|
L
 -12.8%
H
54.2
71.7
|
L
 -16.0%
H
54.2
76.6
|
L
 25.3%
H
42.1
76.6
|
L
 54.8%
H
37.9
76.6
|
L
 58.6%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,876.8
|
16.6
|
L
 -1.5%
H
16.5
17.3
|
L
 -9.0%
H
15.7
18.1
|
L
 -8.4%
H
15.7
19.6
|
L
 24.6%
H
11.4
19.6
|
L
 72.9%
H
9.2
25.2
|
L
 -33.7%
H
6.0
29.7
|
L
 -69.4%
H
6.0
64.4
|
L
 -58.4%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
7,251.3
|
318.0
|
L
 1.4%
H
315.9
326.5
|
L
 3.8%
H
298.2
326.5
|
L
 1.5%
H
283.4
326.5
|
L
 16.4%
H
254.6
326.5
|
L
 -9.3%
H
239.8
360.6
|
L
 -1.4%
H
231.6
405.7
|
L
 -12.0%
H
180
405.7
|
L
 301.0%
H
55.7
418.0
|
| Macy`s Inc |
|
5,992.0
|
22.8
|
L
 0.6%
H
22.7
23.4
|
L
 -2.0%
H
22.3
24.1
|
L
 -9.5%
H
22.3
26.1
|
L
 20.8%
H
17.9
26.1
|
L
 81.8%
H
11.8
26.1
|
L
 40.9%
H
9.8
26.1
|
L
 19.3%
H
9.8
38.0
|
L
 -36.1%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
56.9
|
3.2
|
L
 3.9%
H
3
3.2
|
L
 5.0%
H
2.8
3.2
|
L
 -9.4%
H
2.8
3.5
|
L
 40.9%
H
1.9
3.9
|
L
 142.0%
H
1.2
4.2
|
L
 -61.3%
H
0.4
8.8
|
L
 -69.8%
H
0.4
12.5
|
L
 -85.0%
H
0.4
34.1
|
| Murphy USA Inc |
|
11,281.9
|
610.8
|
L
 3.5%
H
587.7
612.5
|
L
 8.9%
H
558.3
612.5
|
L
 -1.9%
H
516.4
612.5
|
L
 23.8%
H
475.0
636.0
|
L
 43.8%
H
345.2
636.0
|
L
 99.7%
H
282.5
636.0
|
L
 334.8%
H
139.2
636.0
|
L
 707.4%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
3,408.9
|
11.4
|
L
 -3.1%
H
11.4
11.7
|
L
 -2.6%
H
11.4
12.0
|
L
 -13.2%
H
11.1
13.3
|
L
 -27.8%
H
11.1
16.2
|
L
 -35.6%
H
11.1
26.7
|
L
 -36.3%
H
11.1
29.9
|
L
 -39.1%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
15.9
|
2.0
|
L
 -5.8%
H
2.0
2.0
|
L
 -4.9%
H
1.6
2.1
|
L
 2.1%
H
1.3
2.5
|
L
 -22%
H
1.3
2.6
|
L
 -18.1%
H
1.3
8.1
|
L
 -21.4%
H
1.3
8.1
|
L
 -89.3%
H
1.3
20.0
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
753.0
|
32.7
|
L
 -0.6%
H
32.2
33.6
|
L
 0.3%
H
32.2
34.6
|
L
 3.5%
H
29.9
34.6
|
L
 23.5%
H
25.2
34.6
|
L
 -16.4%
H
23.5
46.0
|
L
 162.9%
H
11.9
61.2
|
L
 202.9%
H
8
61.2
|
L
 134.1%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
12,704.1
|
193.2
|
L
 -0.5%
H
192.4
195.9
|
L
 7.7%
H
176.2
197.7
|
L
 6.8%
H
171.1
197.7
|
L
 23.8%
H
153.4
197.7
|
L
 5.5%
H
140.1
197.7
|
L
 8.3%
H
134.1
197.7
|
L
 141.4%
H
74.9
197.7
|
L
 481.5%
H
20.0
197.7
|
| RH (Class A) |
|
3,062.6
|
161.8
|
L
 -2.1%
H
161
169.6
|
L
 -4.3%
H
154.0
172
|
L
 5.7%
H
135.6
172
|
L
 28.9%
H
113.6
172
|
L
 -22.0%
H
106.3
257
|
L
 -56.3%
H
106.3
457.3
|
L
 -77.3%
H
106.3
744.6
|
L
 426.9%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
881.5
|
4.0
|
L
 0.8%
H
4.0
4.0
|
L
 0.3%
H
3.9
4.1
|
L
 1.3%
H
3.5
4.1
|
L
 -10.8%
H
3.5
5.2
|
L
 12.1%
H
3.1
6.5
|
L
 32.7%
H
1.0
6.5
|
L
 -71.6%
H
1.0
14.9
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
2,860.5
|
90.5
|
L
 -4.3%
H
90.5
94.7
|
L
 8.1%
H
82.0
99.0
|
L
 7.5%
H
77.4
99.0
|
L
 33.0%
H
65.4
99.0
|
L
 2.6%
H
54.1
99.0
|
L
 75.5%
H
41.2
99.0
|
L
 90.1%
H
34.2
99.0
|
L
 384.8%
H
9
99.0
|
| Sally Beauty Holdings Inc |
|
1,402.5
|
14.7
|
L
 -3.9%
H
14.7
15.5
|
L
 4.0%
H
14.0
15.5
|
L
 6.1%
H
12.9
15.5
|
L
 6.8%
H
11.5
15.8
|
L
 49.7%
H
9.3
17.9
|
L
 23.4%
H
7.2
17.9
|
L
 -31.5%
H
7.2
22.9
|
L
 -51.5%
H
6.3
30.7
|
| Signet Jewelers Ltd |
|
3,286.7
|
84.6
|
L
 0.3%
H
83.3
85.9
|
L
 0.6%
H
80.2
85.9
|
L
 -6.3%
H
80.2
93.0
|
L
 -9.6%
H
71.6
98.5
|
L
 6.3%
H
71.6
110.2
|
L
 16.2%
H
45.6
112.1
|
L
 10.0%
H
45.6
112.1
|
L
 -5.0%
H
5.6
112.1
|
| Target |
|
61,211.3
|
134.8
|
L
 -0.3%
H
134.3
136.9
|
L
 3.5%
H
124.7
136.9
|
L
 -0.3%
H
124.7
142.8
|
L
 10.6%
H
116.8
142.8
|
L
 29.3%
H
83.4
142.8
|
L
 1.4%
H
83.4
181.9
|
L
 -46.6%
H
83.4
269.0
|
L
 83.3%
H
48.6
269.0
|
| TJX |
|
166,291.2
|
150.5
|
L
 -0.5%
H
150.3
153.9
|
L
 -2.4%
H
150.0
155.7
|
L
 -10.6%
H
149.6
168.7
|
L
 -6.9%
H
146.1
170
|
L
 21.7%
H
119.8
170
|
L
 76.6%
H
84.0
170
|
L
 120.7%
H
53.7
170
|
L
 283.4%
H
32.7
170
|
| Tillys Inc (Class A) |
|
125.6
|
4.1
|
L
H
4.0
4.3
|
L
 4.6%
H
4.0
4.7
|
L
 -24.4%
H
3.9
5.7
|
L
 -18.4%
H
3.5
5.9
|
L
 180.3%
H
1.1
5.9
|
L
 -46.4%
H
0.6
9.5
|
L
 -74.2%
H
0.6
17.8
|
L
 -30.3%
H
0.6
25.5
|
| Tapestry |
|
27,504.3
|
136.1
|
L
 -3.3%
H
135.1
140.7
|
L
 -5.6%
H
135.1
147.7
|
L
 -7.7%
H
135.1
156.7
|
L
 -9.4%
H
128.3
158.6
|
L
 38.3%
H
92.6
162.0
|
L
 207.8%
H
26.0
162.0
|
L
 220.1%
H
26.0
162.0
|
L
 219.6%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,412.9
|
6
|
L
H
6.0
6.1
|
L
 18.3%
H
5.2
6.1
|
L
 22.7%
H
4.6
6.1
|
L
 -0.3%
H
4.6
6.2
|
L
 91.1%
H
2.8
6.2
|
L
 51.1%
H
2.5
6.3
|
L
 59.2%
H
2.1
6.3
|
L
 -44.3%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
6,278.3
|
79.0
|
L
 0.8%
H
78.2
80.8
|
L
 3.0%
H
74.6
80.8
|
L
 0.1%
H
74.6
88.6
|
L
 56.8%
H
43.1
88.6
|
L
 312.6%
H
17.5
88.6
|
L
 294.7%
H
13.6
88.6
|
L
H
13.6
88.6
|
L
H
13.6
88.6
|
| Wayfair Inc (Class A) |
|
11,400.5
|
86.4
|
L
 -3.2%
H
84.9
89.5
|
L
 -8.6%
H
84.2
95.0
|
L
 11.3%
H
80
96.9
|
L
 20.5%
H
55.6
96.9
|
L
 51.3%
H
53.1
120.0
|
L
 25.5%
H
20.4
120.0
|
L
 -71.4%
H
20.4
317.5
|
L
 108.5%
H
20.4
369
|
| Weis Markets Inc |
|
1,947.2
|
78.7
|
L
 -1.4%
H
78.6
81.4
|
L
 -1.8%
H
77.8
82.2
|
L
 -4.8%
H
75.8
82.2
|
L
 9.3%
H
67.5
83.7
|
L
 5.4%
H
60.0
83.7
|
L
 20.2%
H
58.9
90.2
|
L
 48.9%
H
51.3
95.6
|
L
 49.0%
H
31.3
95.6
|
| Walmart |
|
913,428.3
|
114.8
|
L
 0.8%
H
114.0
115.5
|
L
 2.6%
H
109.4
115.5
|
L
 -5.2%
H
107.3
122.9
|
L
 -9.5%
H
107.3
135.2
|
L
 -0.2%
H
107.3
135.2
|
L
 -0.2%
H
107.3
135.2
|
L
 -0.2%
H
107.3
135.2
|
L
 -0.2%
H
107.3
135.2
|
| Warby Parker Inc (Class A) |
|
3,363.6
|
27.4
|
L
 -5.7%
H
27.4
29.6
|
L
 -6.3%
H
26.2
30.2
|
L
 3.6%
H
24.1
30.9
|
L
 31.7%
H
20.4
30.9
|
L
 23.5%
H
15.0
31
|
L
 104.7%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
25,509.8
|
216.7
|
L
 -2.3%
H
214.2
224
|
L
 -4.8%
H
214.2
228.0
|
L
 -3.1%
H
214.2
244.7
|
L
 14.6%
H
165.5
244.7
|
L
 23.9%
H
161.8
244.7
|
L
 232.0%
H
62.1
292.0
|
L
 161.6%
H
50.8
292.0
|
L
 672.6%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
428.7
|
28.6
|
L
H
28.6
28.6
|
L
 -4.5%
H
28.6
28.6
|
L
 15.6%
H
23.8
30.5
|
L
 20.6%
H
21.4
30.5
|
L
 26.4%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,490.6
|
9.7
|
L
 -0.9%
H
9.7
10.2
|
L
 -2.9%
H
9.3
10.2
|
L
 -3.1%
H
9.3
10.6
|
L
 19.8%
H
7.0
10.6
|
L
 -5.8%
H
6.9
13.9
|
L
 -58.1%
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
908.7
|
8.1
|
L
 0.4%
H
8.1
8.2
|
L
 0.8%
H
7.7
8.2
|
L
 -6.1%
H
7.4
8.6
|
L
 48.9%
H
5.4
8.8
|
L
 78.4%
H
3.7
8.8
|
L
 -1.1%
H
3.5
8.8
|
L
 -5.6%
H
3.5
11.0
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
2,883.2
|
46.5
|
L
 0.4%
H
46.2
47.6
|
L
 -2.8%
H
43.7
48.5
|
L
 -8.9%
H
43.7
53.7
|
L
 -17.5%
H
43.7
60.8
|
L
 -8.2%
H
41.3
62.4
|
L
 -20.7%
H
33.3
75.7
|
L
 15.0%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
26.4
|
3
|
L
 -4.2%
H
3.0
3.2
|
L
 -22.1%
H
2.9
3.8
|
L
 -18.0%
H
2.9
7.8
|
L
 25.5%
H
2.4
24.3
|
L
 -75.3%
H
2.2
24.3
|
L
 -88.2%
H
2.2
36.6
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
19.5
|
1.2
|
L
 2.6%
H
1.2
1.2
|
L
 5.3%
H
1.1
1.2
|
L
 4.4%
H
1
1.3
|
L
 -7.7%
H
1
1.6
|
L
 -20%
H
1
3.1
|
L
 -70.7%
H
1
4.3
|
L
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
679.0
|
18.2
|
L
 -0.1%
H
18.2
18.9
|
L
 1.4%
H
17.5
18.9
|
L
 1.1%
H
17.1
18.9
|
L
 -0.3%
H
15.9
19.3
|
L
 93.1%
H
9.1
19.8
|
L
 8.2%
H
7
19.8
|
L
 8.2%
H
7
19.8
|
L
 8.2%
H
7
19.8
|
| Casey`s General Stores Inc |
|
31,790.9
|
859.1
|
L
 4.8%
H
827
862.3
|
L
 7.7%
H
792.3
862.3
|
L
 -4.0%
H
762.8
900.7
|
L
 16.4%
H
729.2
927.9
|
L
 66.3%
H
490
927.9
|
L
 253.0%
H
238.4
927.9
|
L
 338.8%
H
170.8
927.9
|
L
 552.7%
H
90.4
927.9
|
| Costco Wholesale |
|
410,852.1
|
926.4
|
L
 1.1%
H
916.9
931.0
|
L
 -2.7%
H
907.2
969
|
L
 -5.7%
H
907.2
995.4
|
L
 -7.2%
H
907.2
1096.5
|
L
 -4.5%
H
844.1
1096.5
|
L
 72.2%
H
530.6
1096.5
|
L
 127.1%
H
404.7
1096.5
|
L
 457.2%
H
142.1
1096.5
|
| Copart |
|
25,404.3
|
27.4
|
L
 -0.3%
H
27.3
27.9
|
L
 -8.6%
H
27.3
30.4
|
L
 -10.8%
H
27.3
31.0
|
L
 -16.2%
H
27.3
35.7
|
L
 -42.2%
H
27.3
50.1
|
L
 -69.7%
H
27.3
94.8
|
L
 -60.6%
H
27.3
94.8
|
L
 119.5%
H
12.3
94.8
|
| Americas Car Mart Inc |
|
25.1
|
3.0
|
L
 -6.8%
H
3.0
3.6
|
L
 14.0%
H
2.6
3.7
|
L
 44.5%
H
2.1
4.2
|
L
 -72.8%
H
1.4
14.6
|
L
 -94.9%
H
1.4
60.7
|
L
 -97.1%
H
1.4
128.0
|
L
 -97.8%
H
1.4
165.5
|
L
 -90.5%
H
1.4
177.5
|
| Citi Trends Inc |
|
493.1
|
59.2
|
L
 2.6%
H
57.2
59.4
|
L
 7.1%
H
54.6
59.4
|
L
 16.9%
H
50.6
66.4
|
L
 32%
H
36.1
66.4
|
L
 96.2%
H
28.4
66.4
|
L
 223.5%
H
13.7
66.4
|
L
 -32.9%
H
13.7
97.5
|
L
 243.2%
H
6.7
111.4
|
| Dollar Tree |
|
24,287.0
|
126.4
|
L
 1.2%
H
125.4
128.5
|
L
 1.9%
H
120.8
128.5
|
L
 10.9%
H
105.2
128.5
|
L
 27.0%
H
85.9
128.5
|
L
 15.6%
H
84.7
142.4
|
L
 -14.4%
H
60.5
155.0
|
L
 27.7%
H
60.5
177.2
|
L
 33.8%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
34.3
|
0.6
|
L
H
0.6
0.6
|
L
 -6.1%
H
0.6
0.7
|
L
 -10.1%
H
0.6
0.7
|
L
 24%
H
0.5
0.8
|
L
 -48.3%
H
0.4
1.7
|
L
 -87.3%
H
0.4
5.3
|
L
 -84.1%
H
0.4
9
|
L
 -88.2%
H
0.2
9
|
| EVgo Inc (Class A) |
|
244.0
|
1.7
|
L
 -4.4%
H
1.7
1.8
|
L
 -7.5%
H
1.7
2.0
|
L
 -13.5%
H
1.7
2.1
|
L
 -10.8%
H
1.7
2.6
|
L
 -49.9%
H
1.6
5.2
|
L
 -59.7%
H
1.6
9.1
|
L
 -85.4%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,545.5
|
19.3
|
L
 -1.3%
H
19.2
20.3
|
L
 -2.4%
H
19.1
20.4
|
L
 3.7%
H
15.9
20.4
|
L
 -24.9%
H
14.8
26.6
|
L
 -21.1%
H
14.8
30.0
|
L
 -20.0%
H
9.6
30.0
|
L
 -62.1%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
10,590.7
|
191.5
|
L
 1.1%
H
189.3
193.6
|
L
 5.0%
H
173.1
193.6
|
L
 -3.5%
H
173.1
201
|
L
 -11.9%
H
173.1
251.6
|
L
 48.0%
H
127.9
251.6
|
L
 -4.4%
H
52.4
251.6
|
L
 -0.5%
H
52.4
251.6
|
L
 293.9%
H
35.0
251.6
|
| Grocery Outlet Holding Corp |
|
980.3
|
9.9
|
L
 -0.7%
H
9.8
10.2
|
L
 -4.6%
H
9.8
10.6
|
L
 3.4%
H
9.2
10.6
|
L
 44.9%
H
6.7
10.6
|
L
 -25.3%
H
5.7
19.4
|
L
 -69.8%
H
5.7
36.5
|
L
 -71.6%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
191.6
|
2.2
|
L
 -1.4%
H
2.2
2.2
|
L
 -5.2%
H
2.2
2.3
|
L
 -5.6%
H
2.2
2.7
|
L
 -6.4%
H
2.2
2.7
|
L
 -7.2%
H
2.1
4.1
|
L
 73.0%
H
1.1
4.1
|
L
 -69.5%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
1.1
|
L
 1.9%
H
1.0
1.1
|
L
 -11.8%
H
1.0
1.2
|
L
 -4.6%
H
1.0
1.3
|
L
 75%
H
0.5
1.3
|
L
 20.7%
H
0.5
1.8
|
L
 -90.1%
H
0.5
13.3
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
429.3
|
3.9
|
L
 -2.7%
H
3.9
4.1
|
L
H
3.8
4.1
|
L
 7.7%
H
3.4
4.1
|
L
 33.6%
H
2.9
4.1
|
L
 -16.0%
H
2.1
5.3
|
L
 121.6%
H
1.1
9.0
|
L
 -73.0%
H
1.1
15.3
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,723.0
|
90.7
|
L
 0.0%
H
89.2
91.6
|
L
 0.6%
H
89.2
94
|
L
 -1.4%
H
85.7
94
|
L
 -3.5%
H
82.7
94.7
|
L
 36.3%
H
59.3
95.6
|
L
 7.8%
H
58.9
95.6
|
L
 51.6%
H
57.6
103.0
|
L
 127.1%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
2.0
|
1.5
|
L
 -30.4%
H
1.3
1.6
|
L
 34.8%
H
1.1
3.2
|
L
H
1.0
3.2
|
L
 62.4%
H
0.9
3.2
|
L
 -96.7%
H
0.8
95.2
|
L
 -99.9%
H
0.8
2953.6
|
L
 -100.0%
H
0.8
59061.6
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
8.7
|
5.3
|
L
 1.5%
H
4.9
5.4
|
L
 31.0%
H
3.9
5.4
|
L
 9.3%
H
3.9
5.7
|
L
 -15.9%
H
3.9
6.7
|
L
 -98.7%
H
3.9
832.5
|
L
 -100.0%
H
3.9
148999.5
|
L
 -100.0%
H
3.9
1510650
|
L
H
3.9
5427000
|
| Lands` End Inc |
|
351.4
|
11.4
|
L
 1.5%
H
11.0
11.9
|
L
 5.1%
H
10.6
12.2
|
L
 -7.9%
H
9.6
12.8
|
L
 5.2%
H
9.6
13.0
|
L
 7.0%
H
9.6
20.0
|
L
 29.6%
H
6.0
20.0
|
L
 -72.3%
H
6.0
44.4
|
L
 -33.6%
H
4.1
44.4
|
| Leslies Inc |
|
52.4
|
5.6
|
L
 -10.3%
H
5.5
6.9
|
L
 -35.3%
H
5.5
9.1
|
L
 -29.7%
H
5.5
12.5
|
L
 330.8%
H
1.3
12.5
|
L
 -33.2%
H
0.9
13.6
|
L
 -97.1%
H
0.9
196.8
|
L
 -98.9%
H
0.9
525.8
|
L
H
0.9
656.8
|
| Monro Inc |
|
515.9
|
16.5
|
L
 -1.8%
H
16.4
17.2
|
L
 -4.1%
H
16.2
17.7
|
L
 3.5%
H
15.1
17.7
|
L
 0.9%
H
14.0
18.7
|
L
 2.4%
H
12.3
23.9
|
L
 -59.6%
H
12.2
41.4
|
L
 -74.4%
H
12.2
64.8
|
L
 -76.2%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
41.8
|
3.5
|
L
 2.1%
H
3.3
3.7
|
L
 16.4%
H
3.0
3.9
|
L
 17.6%
H
2.7
3.9
|
L
 47.7%
H
2.0
3.9
|
L
 10.5%
H
1.8
4.6
|
L
 -100.0%
H
1.8
46912
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.1
|
1.6
|
L
 -1.2%
H
1.6
1.7
|
L
 -5.3%
H
1.4
1.8
|
L
 -23.7%
H
1.4
2.2
|
L
 -11.5%
H
1.4
2.7
|
L
 -100.0%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
3,949.4
|
65.3
|
L
 0.7%
H
64.3
66.0
|
L
 -12.0%
H
60.3
75.5
|
L
 -21.5%
H
60.3
88.8
|
L
 -27.3%
H
60.3
97.3
|
L
 -48.6%
H
60.3
141.7
|
L
 -5.4%
H
60.3
141.7
|
L
 -26.8%
H
37.7
141.7
|
L
 160.1%
H
24
141.7
|
| Onewater Marine Inc (Class A) |
|
193.4
|
11.6
|
L
 4.7%
H
10.8
11.7
|
L
 7.5%
H
10.3
11.7
|
L
 4.9%
H
10.3
12.1
|
L
 15.7%
H
9.0
12.5
|
L
 -23.9%
H
8.1
17.9
|
L
 -68.4%
H
8.1
39.2
|
L
 -72.2%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
72,330.3
|
87.3
|
L
 1.2%
H
86.2
88.0
|
L
 -3.3%
H
82.7
90.3
|
L
 -4.1%
H
82.7
93.5
|
L
 -6.2%
H
82.7
100.6
|
L
 -4.7%
H
82.7
108.7
|
L
 35.1%
H
57.4
108.7
|
L
 121.4%
H
37.5
108.7
|
L
 374.1%
H
11.3
108.7
|
| Petmed Express Inc |
|
40.8
|
1.9
|
L
 -2.6%
H
1.9
2.0
|
L
 -3.5%
H
1.9
2.0
|
L
 3.2%
H
1.7
2.4
|
L
 -17.0%
H
1.6
2.5
|
L
 -42.5%
H
1.6
4.1
|
L
 -85.6%
H
1.6
15.0
|
L
 -93.8%
H
1.6
32.7
|
L
 -90.1%
H
1.6
57.8
|
| PLBY Grp Inc |
|
135.2
|
1.2
|
L
 0.9%
H
1.2
1.2
|
L
 -7.1%
H
1.1
1.3
|
L
 -18.8%
H
1.1
1.6
|
L
 -26.4%
H
1.1
2.0
|
L
 -37.1%
H
1.1
2.8
|
L
 -33.9%
H
0.4
2.8
|
L
 -96.7%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
66.5
|
3.0
|
L
H
2.9
3.1
|
L
 3.1%
H
2.9
3.3
|
L
 -14.1%
H
2.8
3.7
|
L
 -24.7%
H
2.8
5.4
|
L
 -40.0%
H
2.8
9.6
|
L
 -88.9%
H
2.8
38.0
|
L
 -96.9%
H
2.8
113.5
|
L
 -96.4%
H
2.8
161.7
|
| CarPartscom Inc |
|
45.8
|
5.7
|
L
 -3.6%
H
5.6
6.1
|
L
 -8.4%
H
5.6
6.5
|
L
 -18.6%
H
5.6
7.3
|
L
 -26.8%
H
5.4
10
|
L
 -27.6%
H
3.7
13.6
|
L
 -87.9%
H
3.7
51.6
|
L
 -97.0%
H
3.7
207.4
|
L
 -87.0%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,898.4
|
191.1
|
L
 -2.6%
H
190.7
198.8
|
L
 -3.4%
H
185.3
199.8
|
L
 4.8%
H
176.3
199.8
|
L
 21.7%
H
152.7
199.8
|
L
 76.7%
H
103.8
199.8
|
L
 149.2%
H
62.0
199.8
|
L
 110.8%
H
56.3
199.8
|
L
 128.5%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
120,362.4
|
84.6
|
L
 -0.7%
H
84.3
85.2
|
L
 2.6%
H
82.1
87.5
|
L
 3.7%
H
71.9
87.5
|
L
 -15.6%
H
71.9
108.2
|
L
 -19.4%
H
71.9
139.4
|
L
 12.2%
H
71.9
164.7
|
L
 -23.5%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
229.6
|
6.0
|
L
 1.2%
H
5.7
6.1
|
L
 -7.0%
H
5.7
6.4
|
L
 -24.2%
H
5.7
8.0
|
L
 -10.5%
H
5.7
8.6
|
L
 128.0%
H
1.9
8.6
|
L
 -45.2%
H
1.5
12.0
|
L
 -84.5%
H
1.5
48.5
|
L
 21.4%
H
1.5
219.6
|
| Ross Stores |
|
70,398.6
|
219.5
|
L
 -1.5%
H
218.6
225.9
|
L
 2.8%
H
209
225.9
|
L
 -8.6%
H
205.9
241.0
|
L
 -0.8%
H
205.9
242.8
|
L
 67.3%
H
126.3
242.8
|
L
 96.8%
H
108.4
242.8
|
L
 76.8%
H
69.2
242.8
|
L
 279.0%
H
52.9
242.8
|
| Rush Enterprises Inc (Class A) |
|
5,847.1
|
75.2
|
L
 -0.3%
H
74.4
76.1
|
L
 2.8%
H
70.9
76.1
|
L
 7.5%
H
67.3
76.1
|
L
 5.8%
H
65.7
77.0
|
L
 40.1%
H
45.7
77.0
|
L
 24.5%
H
34.7
77.0
|
L
 69.5%
H
34.7
77.0
|
L
 387.3%
H
14.2
77.0
|
| Rush Enterprises Inc (Class B) |
|
6,019.8
|
75.8
|
L
 -0.1%
H
75.3
76.9
|
L
 0.9%
H
73.8
78.1
|
L
 6.8%
H
69.1
78.1
|
L
 5.5%
H
63.0
79.1
|
L
 40.2%
H
47.7
79.1
|
L
 11.9%
H
37.9
79.1
|
L
 93.2%
H
37.9
79.1
|
L
 390.9%
H
14.4
79.1
|
| Shoe Station Group Inc |
|
417.6
|
15.4
|
L
 0.1%
H
15.3
15.9
|
L
 3.1%
H
14.7
15.9
|
L
 -11.5%
H
14.7
17.7
|
L
 -12.7%
H
14.7
19.9
|
L
 -27.9%
H
14.7
26.6
|
L
 -35.7%
H
14.7
46.9
|
L
 -56.2%
H
14.7
46.9
|
L
 14.9%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
483.0
|
3.6
|
L
 1.7%
H
3.6
3.7
|
L
 -5.7%
H
3.5
3.9
|
L
 -5.7%
H
3.5
4.6
|
L
 17.9%
H
3.0
4.6
|
L
 -8.1%
H
3.0
5.9
|
L
 -15.6%
H
2.1
7.0
|
L
 -94.0%
H
2.1
62.4
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,492.5
|
79.7
|
L
 -1.5%
H
79.4
82.4
|
L
 -11.4%
H
78.4
91.0
|
L
 -7.7%
H
76.9
91.0
|
L
 3.2%
H
69.3
94.9
|
L
 -50.1%
H
64.8
171.2
|
L
 109.8%
H
36.2
182
|
L
 203.9%
H
21.2
182
|
L
 239.9%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
47.2
|
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -6.9%
H
1.2
1.4
|
L
 -1.6%
H
1.2
1.4
|
L
 -18.2%
H
1.2
1.7
|
L
 -64.7%
H
1.1
3.9
|
L
 -80.0%
H
0.9
6.3
|
L
 -93.2%
H
0.9
18.0
|
L
 -87.1%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
19.6
|
2.4
|
L
 0.8%
H
2.4
2.4
|
L
 0.8%
H
2.3
2.4
|
L
 4.3%
H
2.3
2.4
|
L
 4.8%
H
2.2
2.6
|
L
 -27.0%
H
2.2
3.8
|
L
 -44.2%
H
2.2
5.5
|
L
 -52.7%
H
2.2
8.7
|
L
 -68.1%
H
2.2
9.1
|
| Interactive Strength Inc |
|
1.5
|
3.0
|
L
 16.7%
H
2.5
3.2
|
L
 -28.3%
H
2.4
5.5
|
L
 419.0%
H
0.4
5.5
|
L
 152.9%
H
0.4
5.5
|
L
 -96.1%
H
0.4
76.5
|
L
 -100.0%
H
0.4
1166000
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
15,859.4
|
30.2
|
L
 -0.6%
H
30.0
30.9
|
L
 -4.8%
H
28.9
31.7
|
L
 -3.2%
H
28.9
32.6
|
L
 -32.8%
H
28.4
46
|
L
 -46.8%
H
28.4
64.0
|
L
 -31.5%
H
28.4
64.0
|
L
 -19.1%
H
28.4
64.0
|
L
 61.2%
H
10.0
64.0
|
| Ulta Beauty |
|
20,348.1
|
473.3
|
L
 0.9%
H
471.2
483.0
|
L
 2.6%
H
445
483.0
|
L
 1.2%
H
443.6
494.0
|
L
 -9.0%
H
443.6
578.6
|
L
 -0.7%
H
443.6
715.0
|
L
 -2.2%
H
309.0
715.0
|
L
 38.1%
H
309.0
715.0
|
L
 86.9%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
5,981.6
|
69.9
|
L
 1.5%
H
67.9
70.8
|
L
 -1.2%
H
65.7
71.5
|
L
 -9.3%
H
65.7
78.9
|
L
 1.8%
H
64.7
79.4
|
L
 -3.4%
H
59.5
84.4
|
L
 98.0%
H
30.1
84.4
|
L
 72.5%
H
17.8
84.4
|
L
 135.3%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
642.9
|
43.4
|
L
 0.8%
H
42.2
43.9
|
L
 2.5%
H
41.6
43.9
|
L
 4.4%
H
39.7
43.9
|
L
 -1.1%
H
37.2
48.2
|
L
 19.3%
H
30.1
48.2
|
L
 87.8%
H
21.8
48.2
|
L
 83.9%
H
19.1
48.2
|
L
 47.0%
H
16.5
48.2
|
| Vroom Inc |
|
37.4
|
7.2
|
L
 -1.2%
H
7.2
7.5
|
L
 -13.2%
H
6.9
8.6
|
L
 0.3%
H
6.9
16.0
|
L
 -56.0%
H
6.9
17.7
|
L
 -75.0%
H
6.9
30
|
L
 196.7%
H
0.2
41.4
|
L
 -82.2%
H
0.2
42.0
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,383.6
|
386.7
|
L
 0.3%
H
383.6
395
|
L
 -8.9%
H
370.5
423.5
|
L
 -3.5%
H
370.5
438.3
|
L
 -12.9%
H
338.2
444.6
|
L
 4.6%
H
338.2
527.4
|
L
 13.4%
H
295.8
527.4
|
L
 99.5%
H
183.9
527.4
|
L
 291.3%
H
94.6
527.4
|
| Yunji Inc (ADR) |
|
6.6
|
1.3
|
L
 -7.6%
H
1.3
1.5
|
L
 -6.9%
H
1.3
1.5
|
L
 -22.1%
H
1.3
1.6
|
L
 -14.7%
H
1.3
1.9
|
L
 -26.0%
H
1.1
2.7
|
L
 -75.2%
H
1.1
5.7
|
L
 -98.0%
H
1.1
67.6
|
L
H
1.1
728
|
| Zumiez Inc |
|
306.6
|
18.2
|
L
 0.3%
H
18.1
18.6
|
L
 3.5%
H
17.0
18.6
|
L
 -1.2%
H
16.8
19.2
|
L
 -24.6%
H
15.1
25.7
|
L
 36.8%
H
12.9
31.7
|
L
 1.5%
H
11.3
31.7
|
L
 -62.9%
H
11.3
55.1
|
L
 17.2%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
16.0
|
4.8
|
L
 -21.2%
H
4.6
6.4
|
L
 -23.5%
H
4.6
7.2
|
L
 -32.9%
H
4.6
7.5
|
L
 -38.4%
H
4.6
12.8
|
L
 -86.1%
H
4.6
42.6
|
L
H
4.6
533.6
|
L
H
4.6
533.6
|
L
H
4.6
533.6
|
| GMEX Robotics Corp Ordinary |
|
1.7
|
1.9
|
L
 -11.4%
H
1.8
2.2
|
L
 -51.9%
H
1.8
4.6
|
L
 -73.7%
H
1.8
7.7
|
L
 -93.8%
H
1.8
47.2
|
L
 -100.0%
H
1.8
9676.8
|
L
 -100.0%
H
1.8
321673.0
|
L
 -100.0%
H
1.8
321673.0
|
L
 -100.0%
H
1.8
321673.0
|
| Able View Global Inc (Class B) |
|
51.9
|
1.1
|
L
 1.9%
H
1.0
1.1
|
L
 -11.8%
H
1.0
1.2
|
L
 -4.6%
H
1.0
1.3
|
L
 75%
H
0.5
1.3
|
L
 20.7%
H
0.5
1.8
|
L
 -65.3%
H
0.5
3.1
|
L
 -65.3%
H
0.5
3.1
|
L
 -65.3%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
2.5
|
0.6
|
L
 -7.8%
H
0.6
0.6
|
L
 -18.1%
H
0.6
0.8
|
L
 -39.2%
H
0.6
1
|
L
 -59.3%
H
0.6
2.1
|
L
 -93.4%
H
0.6
39.6
|
L
H
0.6
229.7
|
L
H
0.6
229.7
|
L
H
0.6
229.7
|
| Webuy Global Ltd |
|
0.6
|
0.8
|
L
 1.3%
H
0.8
0.9
|
L
 -3.6%
H
0.6
0.9
|
L
 -15.8%
H
0.6
1.0
|
L
 -31.6%
H
0.6
1.5
|
L
 -89.5%
H
0.6
8.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
5,029.9
|
41.7
|
L
 -2.0%
H
41.6
43.0
|
L
 -0.8%
H
40.3
43.2
|
L
 -1.0%
H
40.3
43.8
|
L
 10.8%
H
32.5
43.8
|
L
 69.8%
H
23.8
43.8
|
L
H
17.5
43.8
|
L
H
17.5
43.8
|
L
H
17.5
43.8
|
| Neo Concept Intl Grp Holdings Ltd |
|
28.1
|
11.9
|
L
 -0.3%
H
11.8
12.1
|
L
 -0.3%
H
10.1
12.6
|
L
 9.7%
H
10.1
12.6
|
L
 182.9%
H
3.5
12.6
|
L
 -27.6%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
3.3
|
1.4
|
L
 -12.3%
H
1.3
1.5
|
L
 -27.4%
H
1.3
1.9
|
L
 -18.7%
H
1.1
3.5
|
L
 -18.7%
H
1.0
7
|
L
 -99.3%
H
1.0
150
|
L
H
1.0
1597
|
L
H
1.0
1597
|
L
H
1.0
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,551.2
|
40.3
|
L
 -1.6%
H
40.1
41.3
|
L
 -4.1%
H
38.8
43.0
|
L
 -6.5%
H
38.2
44
|
L
 2.9%
H
32.3
44
|
L
 97.5%
H
19.3
44
|
L
H
16.5
44
|
L
H
16.5
44
|
L
H
16.5
44
|
| Vroom Inc - Ordinary Shares- New |
|
37.7
|
7.2
|
L
 -1.2%
H
7.2
7.5
|
L
 -13.2%
H
6.9
8.6
|
L
 0.3%
H
6.9
16.0
|
L
 -56.0%
H
6.9
17.7
|
L
 -75.0%
H
6.9
30
|
L
 -72.4%
H
6.9
35.0
|
L
 -72.4%
H
6.9
35.0
|
L
 -72.4%
H
6.9
35.0
|
| Webuy Global Ltd (Class A) |
|
4.4
|
0.8
|
L
 1.3%
H
0.8
0.9
|
L
 -3.6%
H
0.6
0.9
|
L
 -15.8%
H
0.6
1.0
|
L
 -31.6%
H
0.6
1.5
|
L
 -89.5%
H
0.6
8.9
|
L
 -88.0%
H
0.6
9.9
|
L
 -88.0%
H
0.6
9.9
|
L
 -88.0%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
2,656.3
|
7.3
|
L
 -10.7%
H
7.2
8.8
|
L
 -29.3%
H
5.8
11.1
|
L
 -6.5%
H
5.8
11.1
|
L
 -9.3%
H
5.2
11.1
|
L
 -32.4%
H
5.2
13.5
|
L
 -32.4%
H
5.2
13.5
|
L
 -32.4%
H
5.2
13.5
|
L
 -32.4%
H
5.2
13.5
|
| Venhub Global Inc |
|
93.1
|
1.0
|
L
 1.0%
H
1
1.1
|
L
H
1
1.1
|
L
 -8.9%
H
0.8
1.4
|
L
 71.7%
H
0.6
2.1
|
L
 -84.0%
H
0.5
15.3
|
L
 -84.0%
H
0.5
15.3
|
L
 -84.0%
H
0.5
15.3
|
L
 -84.0%
H
0.5
15.3
|
| Bobs Discount Furniture Inc |
|
2,050.9
|
15.7
|
L
 0.3%
H
15.5
16.1
|
L
 -4.2%
H
14.3
16.7
|
L
 14.4%
H
12.5
16.7
|
L
 41.4%
H
9.7
16.7
|
L
 -7.8%
H
9.7
23.5
|
L
 -7.8%
H
9.7
23.5
|
L
 -7.8%
H
9.7
23.5
|
L
 -7.8%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
656.8
|
21.1
|
L
 3.3%
H
20.0
21.2
|
L
 1.4%
H
19.5
21.4
|
L
 -9.4%
H
19.2
23.3
|
L
 -0.8%
H
19.2
29.1
|
L
 -0.8%
H
19.2
29.1
|
L
 -0.8%
H
19.2
29.1
|
L
 -0.8%
H
19.2
29.1
|
L
 -0.8%
H
19.2
29.1
|