1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 95 stocks with an average market capitalization of 116299 million.

The Semiconductors Industry has an advance/decline ratio of 35:60 and an Industry score of 60.6.

The Semiconductors Industry rose by 28.68% over the quarter, while the S&P500 changed 9.82%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    60.6 /100

    Rank 3 out of 131 Industries
  • Advance/Decline

    35/60

  • No. of Companies
    95
  • Avg. Market Cap
    116,299
  • Price to Earning Ratio
    55.32
  • Price to Earning Growth Ratio
    1.23
  • Price to Book Ratio
    76.05
  • Return on Equity
    70.43
  • Return on Capital Employed
    -
  • Return on Assets
    46.07
  • Dividend yield 1 year %
    0.12 %
  • Net Profit Growth Annual YoY %
    29.14 %
  • Net Profit Growth Qtr YoY %
    46.64 %
  • Net Profit Growth Qtr QoQ %
    17.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % 1.07 %
    18
    15
    28
    22
    8
    5
  • Week Change % 6.63 %
    31
    8
    15
    8
    11
    23
  • Month Change % 9.78 %
    20
    9
    9
    8
    9
    41
  • Qtr Change % 28.68 %
    16
    4
    2
    1
    1
    72
  • Year Change % 63.52 %
    25
    3
    2
    2
    3
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Technologies Inc
868.6 15.4
L  -5.6% H
14.9 16.3
L  -10.7% H
14.9 18.5
L  -4.6% H
14.9 20.7
L  -2.7% H
12.3 20.7
L  246.5% H
2.5 38.8
L  246.5% H
2.5 38.8
L  246.5% H
2.5 38.8
L  246.5% H
2.5 38.8
ASE Technology Holding Co ADR
35,320.1 16.2
L  1.1% H
16.0 16.3
L  24.7% H
13.1 16.4
L  45.2% H
11.0 16.4
L  61.7% H
9.5 16.4
L  63.9% H
6.9 16.4
L  225.8% H
5.0 16.4
L  249.7% H
4.5 16.4
L  253.5% H
3.2 16.4
Fabrinet
15,828.2 443
L  0.6% H
435 450.6
L  5.2% H
418.0 453.1
L  19.9% H
358.3 453.1
L  40.6% H
272.5 453.1
L  82.7% H
148.6 453.1
L  291.3% H
90.2 453.1
L  624.1% H
62.4 453.1
L  1998.5% H
21.3 453.1
JinkoSolar Holding Co ADR
1,321.3 25.6
L  1.9% H
24.9 26.1
L  18.8% H
21.8 26.1
L  1.3% H
21.0 26.1
L  18.9% H
21.0 27.3
L  -6.5% H
13.4 29.8
L  -46.2% H
13.4 61.3
L  -59.2% H
13.4 85.3
L  -4.2% H
7.1 90.2
MagnaChip Semiconductor Corp
111.7 3.1
L  0.3% H
3.1 3.2
L  1.3% H
3.0 3.2
L  -3.4% H
3.0 3.3
L  5.1% H
2.7 3.4
L  -18.6% H
2.5 5.2
L  -69.1% H
2.5 11.7
L  -77.6% H
2.5 27.0
L  -41.9% H
2.5 27.0
Ouster Inc Ordinary Shares
1,834.0 31.7
L  -4.9% H
30.6 33.7
L  -11.4% H
30.6 40.1
L  11.7% H
27.5 41.7
L  44.3% H
22.5 41.7
L  247.1% H
6.3 41.7
L  247.0% H
6.3 41.7
L  247.0% H
6.3 41.7
L  247.0% H
6.3 41.7
Sequans Communications SA ADR
101.8 7.1
L  -3.3% H
7.0 7.3
L  0.4% H
6.9 8.3
L  -28.9% H
6.9 10.2
L  -43.2% H
6.9 13.9
L  -72.7% H
6.9 58.3
L  -91.9% H
6.9 97.5
L  -92.9% H
6.9 239.3
L  -96.1% H
6.9 475
ST Microelectronics New York
21,739.5 24.4
L  -0.3% H
24.3 24.7
L  -1.9% H
24.3 25.5
L  -15.5% H
24.3 31.0
L  -2.6% H
24.3 31.0
L  -8.5% H
17.3 33.5
L  -19.2% H
17.3 55.9
L  -21.5% H
17.3 55.9
L  246.6% H
5.1 55.9
TE Connectivity
72,717.6 246.9
L  -0.1% H
245 248.6
L  4.8% H
233.8 248.6
L  11.7% H
212.3 248.6
L  22.3% H
198 248.6
L  64.6% H
116.3 248.6
L  117.2% H
110.9 248.6
L  148.1% H
100.0 248.6
L  276.5% H
48.6 248.6
Taiwan Semiconductor
1,581,163.4 304.9
L  1.5% H
302.1 310.1
L  3.4% H
293.7 310.1
L  5.8% H
280.3 311.4
L  29.6% H
223.7 311.4
L  58% H
134.3 311.4
L  403.7% H
59.4 311.4
L  255.7% H
59.4 311.4
L  1279.5% H
20.5 311.4
United Micro Electronics ADR
19,686.7 7.8
L  1.7% H
7.8 7.9
L  4.0% H
7.3 7.9
L  7.5% H
7.2 7.9
L  15.1% H
6.6 7.9
L  11.1% H
5.6 8.3
L  33.1% H
5.6 9
L  50.2% H
5.2 12.7
L  319.3% H
1.6 12.7
Valens Semiconductor
176.9 1.7
L  -6.0% H
1.7 1.8
L  -3.4% H
1.7 1.9
L  -7.5% H
1.7 2.0
L  -27.7% H
1.7 2.5
L  -1.2% H
1.7 3.5
L  -49.0% H
1.7 6.0
L   H
1.7 12.2
L   H
1.7 12.2
Wolfspeed Inc
3,711.0 23.8
L  -9.7% H
23.6 26.5
L  -19.7% H
23.6 32.0
L  -3.8% H
23.3 36.6
L  1463.2% H
1.2 36.6
L  76.5% H
0.4 36.6
L  -66.6% H
0.4 95.6
L  -62.8% H
0.4 142.3
L  -7.0% H
0.4 142.3
Applied Optoelectronics Inc
2,060.2 33.0
L  -7.1% H
32.8 37
L  -2.9% H
32.8 39.0
L  18.1% H
26.7 39.0
L  53.5% H
19.9 39.0
L  96.2% H
9.7 44.5
L  1175.7% H
1.6 44.5
L  278.9% H
1.5 44.5
L  62.5% H
1.5 103.4
Analog Devices
114,925.7 233.6
L  -0.2% H
232.6 237
L  -1.9% H
231.5 244.1
L  -3.3% H
224.7 248.8
L  5.4% H
218.4 258.1
L  3.6% H
158.7 258.1
L  65.4% H
137.8 258.1
L  97.2% H
119.3 258.1
L  287.2% H
47.2 258.1
Arteris Inc
558.3 13.1
L  -3.8% H
12.9 13.8
L  -7.9% H
12.9 14.8
L  16.3% H
10.8 14.9
L  44.6% H
8.4 14.9
L  90.3% H
5.5 14.9
L  152.2% H
3.3 14.9
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
50.2 4.2
L  -1.9% H
4.2 4.3
L  2.4% H
3.9 4.4
L  1.4% H
3.9 4.4
L  -4.3% H
3.9 4.8
L  -54.3% H
3.2 10.3
L  -39.7% H
1.6 10.3
L  -68.1% H
1.6 29.5
L   H
1.6 29.5
Allegro Microsystems Inc
5,357.3 28.9
L  -3.3% H
28.9 30.6
L  -6.4% H
28.6 33.8
L  1.9% H
25.9 33.8
L  -7.4% H
25.9 33.8
L  37.8% H
16.4 38.5
L  14.6% H
16.4 53.1
L  46.5% H
16.4 53.1
L   H
14 53.1
Ambarella Inc
3,640.5 85.3
L  0.1% H
85.1 87.8
L  -0.4% H
83.6 88.3
L  -1.0% H
72.6 88.5
L  33.8% H
61.3 93.4
L  47.4% H
38.9 93.4
L  57.4% H
38.9 99.9
L  57.7% H
38.9 227.6
L  64.5% H
30 227.6
AMD
421,371.4 259.7
L  1.4% H
253.9 260.9
L  2.7% H
249.8 267.1
L  53.0% H
163.1 267.1
L  51.2% H
149.2 267.1
L  83.0% H
76.5 267.1
L  342.9% H
58.0 267.1
L  247.6% H
54.6 267.1
L  11756.2% H
1.8 267.1
AMKOR Technology Inc
9,353.8 37.8
L  17.2% H
33.8 38.2
L  15.5% H
29.5 38.2
L  27.7% H
28.2 38.2
L  74.0% H
21.9 38.2
L  45.5% H
14.0 38.2
L  84.9% H
14.0 44.9
L  220.4% H
11.9 44.9
L  497.8% H
4.1 44.9
Alpha Omega Semiconductor
852.4 28.4
L  1.2% H
27.6 28.8
L  -6.1% H
27.6 31.4
L  3.7% H
25.6 33.0
L  14.4% H
20.7 33.0
L  -16.5% H
15.9 53.3
L  -11.4% H
15.9 53.3
L  78.5% H
15.6 70.0
L  211.7% H
5.8 70.0
Array Technologies Inc
1,284.4 8.4
L  -2.9% H
8.4 8.9
L  -6.0% H
8.4 9.5
L  -4% H
8.2 10.4
L  38.8% H
5.4 10.4
L  26.7% H
3.8 10.4
L  -50.4% H
3.8 26.6
L  -77.1% H
3.8 54.8
L   H
3.8 54.8
Ascent Solar Technologies Inc
7.2 2.1
L   H
2 2.1
L  -8.9% H
2 2.3
L  -1.9% H
2 2.6
L  22.6% H
1.6 2.6
L  -38.1% H
1.1 4.4
L  -100.0% H
0.0 70000
L  -100.0% H
0.0 9700000
L  -100.0% H
0.0 5600000000
authID Inc
33.2 2.5
L  -6.1% H
2.4 2.6
L  -12.4% H
2.4 2.9
L  -16.8% H
2.3 3
L  -31.8% H
2.2 4.7
L  -68.2% H
2.2 9.6
L  -71.3% H
2.2 13.6
L  -89.6% H
2.2 149.1
L  -97.9% H
2.2 149.1
Broadcom
1,712,093.4 362.6
L  -1.9% H
362.0 374.9
L  2.4% H
355.1 386.5
L  7.2% H
324.1 386.5
L  25.6% H
281.9 386.5
L  114.6% H
138.1 386.5
L  695.1% H
44.1 386.5
L  932.3% H
34.7 386.5
L  2828.5% H
11.4 386.5
ASML Holding NV New York
414,083.7 1,066.8
L  0.7% H
1063.0 1073.4
L  3.3% H
1049.4 1086.1
L  3.6% H
935.4 1086.1
L  54.7% H
684.2 1086.1
L  58.1% H
578.5 1086.1
L  139.0% H
437.1 1110.1
L  192.1% H
363.2 1110.1
L  1033.6% H
77.2 1110.1
BOS Better Online Solutions
40.8 6.6
L  10.9% H
6.0 6.7
L  33.1% H
4.9 6.7
L  38.7% H
4.7 6.7
L  35.5% H
4.5 6.7
L  125.3% H
2.5 6.7
L  185.7% H
1.9 6.7
L  160.9% H
1.8 6.7
L  204.1% H
1.0 6.7
Ceva Inc
662.7 27.8
L  2.0% H
27.2 28.1
L  -1.2% H
26.8 29.2
L  -0.8% H
25.4 30.9
L  34.1% H
20.7 30.9
L  17.2% H
18.3 38.9
L  1.1% H
16.0 38.9
L  -30.6% H
16.0 84.0
L  11.6% H
16.0 84.0
Cohu Inc
1,130.4 24.2
L  1.8% H
23.2 24.2
L  6.0% H
22.3 25.1
L  19.9% H
18.7 25.1
L  26.6% H
18.2 25.1
L  -11.5% H
12.6 29.4
L  -21.7% H
12.6 44.0
L  6.3% H
12.6 51.9
L  86.4% H
8.9 51.9
Cirrus Logic Inc
6,736.8 131.2
L  -1.1% H
129.1 132.4
L  0.5% H
129.1 136.9
L  3.6% H
115.5 136.9
L  28.6% H
92.0 136.9
L  19.0% H
75.8 136.9
L  85.1% H
65.0 147.5
L  97.0% H
61.9 147.5
L  314.0% H
25.1 147.5
Canadian Solar Inc
1,525.0 22.8
L  9.7% H
22.5 24.7
L  51.8% H
14.9 24.7
L  49.1% H
13.2 24.7
L  101.2% H
9.4 24.7
L  50.6% H
6.6 24.7
L  -30.6% H
6.6 45.3
L  -38.4% H
6.6 67.4
L  0.5% H
6.6 67.4
Canaan Inc ADR
609.7 1.3
L  -9.1% H
1.3 1.4
L  -31.2% H
1.2 1.8
L  -1.5% H
1.1 2.2
L  97.0% H
0.6 2.2
L  4.8% H
0.5 3.2
L  -55.6% H
0.5 4.0
L  -38.4% H
0.5 39.1
L   H
0.5 39.1
Diodes Inc
2,473.5 53.3
L  -0.2% H
52.1 53.9
L  -6.6% H
52.1 58.5
L  1.2% H
48.3 58.8
L  8.9% H
46.7 58.8
L  -11.5% H
32.9 67.4
L  -25.0% H
32.9 97.5
L  -8.6% H
32.9 114.0
L  127.5% H
16.6 114.0
Enphase Energy
3,861.7 29.5
L  -3.3% H
29.4 30.5
L  -18.6% H
29.4 37.6
L  -21.8% H
29.4 39.6
L  -6.1% H
29.4 41.3
L  -64.7% H
29.4 90.0
L  -89.8% H
29.4 339.9
L  -71.6% H
29.4 339.9
L  745.6% H
0.7 339.9
FormFactor Inc
4,349.2 56.4
L  2.6% H
54.3 56.4
L  30.7% H
41.8 61.1
L  43.1% H
37.1 61.1
L  95.0% H
27 61.1
L  45.6% H
22.6 61.1
L  198.7% H
18.2 63.6
L  92.9% H
18.2 63.6
L  559.6% H
6.2 63.6
First Solar
28,511.8 265.7
L  -0.5% H
261 275.1
L  10.1% H
232.8 275.1
L  14.5% H
216.6 275.1
L  44.4% H
176.5 275.1
L  29.7% H
116.6 275.1
L  77.1% H
116.6 306.8
L  198.9% H
59.6 306.8
L  359.8% H
25.6 306.8
GlobalFoundries Inc
19,790.3 35.7
L  0.2% H
35.0 36.1
L  1.0% H
34.0 37.2
L  -0.2% H
32.9 37.6
L  -2.5% H
31.5 38.3
L  -2.7% H
29.8 47.7
L  -36.7% H
29.8 72.5
L   H
29.8 79.5
L   H
29.8 79.5
GSI Technology Inc
296.8 9.7
L  6.7% H
8.3 9.7
L  5.1% H
8.3 13.3
L  132.6% H
4.1 18.2
L  158.7% H
2.8 18.2
L  207.9% H
1.6 18.2
L  424.3% H
1.5 18.2
L  57.0% H
1.5 18.2
L  123.5% H
1.5 18.2
MicroCloud Hologram Inc
59.7 4.1
L  -9.3% H
4.1 4.5
L  -8.1% H
4.1 5.0
L  -22.4% H
4.1 5.7
L  -5.1% H
4.1 7.1
L  28.9% H
0.4 21.6
L  -99.2% H
0.4 3526
L   H
0.4 7000
L   H
0.4 7000
Himax Technologies ADR
1,621.0 9.3
L  -1.3% H
9.2 9.5
L  0.1% H
9.2 9.7
L  7.3% H
8.1 9.7
L  7.5% H
7.0 9.7
L  61.5% H
5.1 13.9
L  67.9% H
4.8 13.9
L  168.8% H
3.5 17.9
L  53.2% H
1.7 17.9
Indie Semiconductor Inc
1,020.6 5.1
L  -4.5% H
5.1 5.4
L  -8.4% H
5.1 6.0
L  20.9% H
4.1 6.1
L  37.4% H
3.5 6.1
L  47.3% H
1.5 6.1
L  -30.4% H
1.5 11.1
L  -49.2% H
1.5 16.3
L   H
1.5 16.3
Intel
178,303 39.5
L  -1.2% H
39.1 40.5
L  3.2% H
38.2 42.5
L  5.9% H
34.7 42.5
L  104.6% H
19.4 42.5
L  70.3% H
17.7 42.5
L  44.1% H
17.7 51.3
L  -11.2% H
17.7 68.5
L  15.8% H
17.7 69.3
Identiv Inc
93.5 3.9
L  -1.5% H
3.8 4
L  -0.3% H
3.8 4.1
L  12.6% H
3.4 4.1
L  14.2% H
3.2 4.1
L  12.6% H
2.9 4.3
L  -66.4% H
2.9 10.4
L  -43.0% H
2.9 29
L  33.1% H
1.4 29
IPG Photonics Corp
3,626.7 85.9
L  0.9% H
83.2 86.3
L  -0.8% H
81.8 88.3
L  5.7% H
80.1 90.3
L  14.2% H
71.4 90.3
L  4.4% H
48.6 90.3
L  -2.3% H
48.6 141.9
L  -54.9% H
48.6 262.6
L  -0.5% H
48.6 264.1
Ideal Power Inc
44.0 5.2
L  -7.7% H
5.0 5.8
L  -8.6% H
5.0 5.8
L  -1.9% H
4.6 6.0
L  19.4% H
3.8 6.9
L  -29.7% H
3.8 8.6
L  -54.5% H
3.8 14.5
L  -5.8% H
3.8 25.0
L  -93.6% H
1.1 96.5
Chipmos Technologies Inc ADR
764.3 21.9
L  3.4% H
21.7 22.4
L  7.0% H
21 23.3
L  6.7% H
19.2 23.3
L  29.9% H
15.1 23.3
L  -2.0% H
12.8 23.3
L  10.3% H
12.8 32.2
L  13.2% H
12.8 44.7
L  32.4% H
12.3 44.7
KLA
160,541.9 1,219.1
L  0.9% H
1207.5 1231.1
L  3.1% H
1172.8 1284.5
L  7.0% H
981.0 1284.5
L  37.5% H
832.2 1284.5
L  82.1% H
551.3 1284.5
L  290.2% H
307.3 1284.5
L  502.8% H
204.5 1284.5
L  1731.9% H
62.3 1284.5
Kopin Corp
596.3 3.3
L  -5.5% H
3.2 3.5
L  -13.7% H
3.2 4.1
L  23.9% H
2.6 4.2
L  87.9% H
1.7 4.2
L  313.9% H
0.7 4.2
L  220.6% H
0.6 4.2
L  172.5% H
0.6 13.6
L  14.3% H
0.2 13.6
SEALSQ Corp
1,153.9 6.5
L  -13.1% H
6.4 7.3
L  -8.0% H
6.0 7.6
L  49.7% H
4.2 8.7
L  116.4% H
2.4 8.7
L  1597.4% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
1,616.2 32.4
L  -1.9% H
31.5 33.1
L  -0.6% H
31.1 34.0
L  4.2% H
28.0 34.0
L  61.1% H
19.5 34.0
L  164.2% H
6.2 34.0
L  204.4% H
6.2 34.0
L  46.6% H
6.2 46.5
L   H
6.2 46.5
Semileds Corp
27.1 3.3
L  14.2% H
3.0 3.3
L  29.4% H
2.5 3.4
L  39.2% H
2.0 3.4
L  98.8% H
1.4 3.4
L  200% H
1.1 3.4
L  36.9% H
0.9 3.5
L  20.4% H
0.9 31.4
L  -34% H
0.9 31.4
AEye Inc Ordinary Shares
95.9 2.4
L  -9.4% H
2.4 2.7
L  -13.4% H
2.4 2.8
L  -0.8% H
2.4 4
L  -16.7% H
2.3 4
L  122.2% H
0.5 6.4
L  192.7% H
0.1 6.4
L   H
0.1 14.5
L   H
0.1 14.5
Interlink Electronics
91.1 6.2
L  -2.2% H
5.8 6.5
L  -5.7% H
5.8 6.8
L  -30.9% H
5.8 9.3
L  31.3% H
3.8 10.1
L  81.2% H
2.6 10.1
L  6.4% H
2.2 11.5
L  15.6% H
2.2 12.7
L  48.1% H
1.1 13.3
Lattice Semiconductor Corp
9,968.7 72.8
L  -0.2% H
71.2 74.5
L  5.3% H
70.7 76.1
L  -0.1% H
65.9 76.2
L  48.6% H
48.3 76.6
L  39.3% H
34.7 76.6
L  44.9% H
34.7 98.3
L  107.7% H
34.7 98.3
L  1410.8% H
4.0 98.3
Microchip Tech
33,681.4 62.4
L  0.0% H
62.1 63.4
L  -1.2% H
61.6 65.2
L  -5.6% H
60.2 69
L  -6.0% H
60.2 70.7
L  -16.6% H
34.1 77.2
L  2.9% H
34.1 100.6
L  18.7% H
34.1 100.6
L  155.4% H
19.5 100.6
Monolithic Power
48,086.2 1,003.9
L  -0.1% H
984.8 1040.4
L  -6.6% H
935.9 1123.4
L  7.9% H
901.4 1123.4
L  27.8% H
774.1 1123.4
L  32.2% H
438.9 1123.4
L  200.1% H
328.2 1123.4
L  218.4% H
296.2 1123.4
L  1498.6% H
55.1 1123.4
Everspin Technologies Inc
236.7 10.5
L  -1.3% H
10.2 10.8
L  -1.5% H
10.2 11.2
L  0.5% H
9.5 12.3
L  74.0% H
5.8 12.3
L  78.2% H
4.3 12.3
L  78.8% H
4.3 12.3
L  42.3% H
4.3 14.4
L   H
1.8 25.4
Marvell Technology Inc
77,908.0 90.4
L  -3.6% H
90.0 94.8
L  7.4% H
85.2 97.6
L  4.8% H
79.1 97.6
L  21.4% H
61.4 97.6
L  6.6% H
47.1 127.5
L  131.4% H
33.8 127.5
L  145.0% H
33.8 127.5
L  975.8% H
7.4 127.5
MACOM Technology Solutions
11,184.8 150.2
L  1.4% H
146.9 152.5
L  6.6% H
142 154.9
L  17.3% H
122.0 154.9
L  10.2% H
118.2 154.9
L  33.3% H
84 154.9
L  161.4% H
48.5 154.9
L  303.2% H
37.4 154.9
L  352.7% H
12.3 154.9
Micron Tech
263,442.8 234.7
L  4.9% H
231.8 237.6
L  7.2% H
215.7 237.6
L  27.8% H
179.6 237.6
L  123.8% H
105.5 237.6
L  135.3% H
61.5 237.6
L  339.1% H
48.4 237.6
L  372.1% H
48.4 237.6
L  1273.3% H
9.3 237.6
Microvision Inc
346.1 1.2
L  -1.7% H
1.1 1.2
L  -4.2% H
1.1 1.3
L  -14.2% H
1.1 1.5
L  5.5% H
1.0 1.5
L  12.8% H
0.8 2.0
L  -66.2% H
0.8 8.2
L  -28.6% H
0.8 28
L  -60.2% H
0.2 28
MaxLinear Inc
1,364.8 15.6
L  3.1% H
15.2 15.7
L   H
15.0 16.6
L  -3.6% H
14.2 18.4
L  2.7% H
13.9 18.4
L  16.0% H
8.4 25.7
L  -49.8% H
8.4 43.7
L  -42.6% H
8.4 77.9
L  18.7% H
7.8 77.9
Neonode Inc
48.3 2.9
L  -5.3% H
2.8 3.0
L  -12.5% H
2.8 3.4
L  -22.2% H
2.8 3.9
L  -87.0% H
2.8 26.2
L  -60.9% H
2.8 29.9
L  -19.3% H
1.0 29.9
L  -65.0% H
1.0 29.9
L  -89.0% H
1.0 29.9
NVIDIA
5,036,907.4 206.9
L  2.2% H
205.6 211.3
L  11.1% H
188.4 212.2
L  9.5% H
176.8 212.2
L  19.1% H
164.1 212.2
L  52.8% H
86.6 212.2
L  1464.9% H
13.0 212.2
L  1544.5% H
10.8 212.2
L  28633.3% H
0.6 212.2
NVE Corp
327.2 67.6
L  -0.6% H
67.4 69.1
L  -7.1% H
67.4 75.7
L  1.6% H
66.4 80.0
L  13.1% H
59.2 80.0
L  -10.9% H
51.5 88.5
L  7.7% H
51.5 100.2
L  42.4% H
43.4 100.2
L  14.7% H
42.9 135
Navitas Semiconductor Corp
2,610.6 12.3
L  -9.0% H
11.9 13.3
L  -12.9% H
11.9 15.1
L  49.4% H
7.5 17.8
L  53.9% H
5.4 17.8
L  371.2% H
1.5 17.8
L  200.2% H
1.5 17.8
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors
52,949.8 210.4
L  0.6% H
207.9 212.8
L  -4% H
202.5 221.9
L  -7.6% H
202.5 234
L  0.2% H
202.5 241.4
L  -11.8% H
148.1 255.5
L  41.6% H
142.8 296.1
L  53.2% H
132.1 296.1
L  174.6% H
58.4 296.1
Nano Labs ADR
- 4.3
L  -3.2% H
4 4.4
L  -12.3% H
4 4.9
L  -24.7% H
4 6.0
L  -10.3% H
3.9 6.3
L  -23.1% H
2.8 31.5
L  271.3% H
0.3 31.5
L  -93.2% H
0.3 31.5
L   H
0.3 63.4
Orion Energy Systems Inc
33.0 9.4
L  -3.3% H
9.0 9.9
L  -1.1% H
9.0 10.3
L  14.0% H
7.8 10.3
L  59.0% H
5.6 10.3
L  -3.3% H
5.5 10.4
L  -46.9% H
5.5 24.5
L  -86% H
5.5 119.8
L  -48.5% H
5.3 119.8
ON Semiconductor
20,636.8 50.5
L  0.8% H
48.0 52.3
L  -0.5% H
48.0 54.7
L  3.5% H
45.6 56.0
L  -11.2% H
45.6 56.0
L  -28.9% H
31.0 74.5
L  -16.1% H
31.0 111.3
L  107.1% H
24.7 111.3
L  351.3% H
7.0 111.3
Impinj Inc
5,650.6 187.7
L  -7.2% H
186.0 202.9
L  -20.4% H
186.0 245.9
L  2.7% H
184.2 247.1
L  22.7% H
150.9 247.1
L  -3.6% H
60.9 247.1
L  69.1% H
48.4 247.1
L  608.7% H
26.6 247.1
L   H
10.0 247.1
POET Technologies Inc
825.3 6.6
L  2.5% H
6.5 7.3
L  -19.8% H
6.3 8.2
L  1.5% H
6.1 9.4
L  22.2% H
4.7 9.4
L  79.4% H
3.1 9.4
L  157.8% H
0.7 9.4
L  57.1% H
0.7 12.8
L  -4.2% H
0.7 12.8
Power Integrations Inc
2,334.7 41.6
L  -0.6% H
41.0 42.2
L  -3.2% H
40.3 44.4
L  6.9% H
34.6 50.4
L  -12.6% H
34.6 50.4
L  -33.8% H
34.6 69.5
L  -37.3% H
34.6 99.6
L  -30.4% H
34.6 110.7
L  63.2% H
19.8 110.7
Peraso Inc
10.5 1.3
L  -7.0% H
1.3 1.5
L  -10.7% H
1.3 1.6
L  9.9% H
1.2 2.4
L  60.2% H
0.8 2.4
L  -29.3% H
0.5 2.4
L  -10.7% H
0.1 8.5
L  -15.8% H
0.1 10.8
L  -99.5% H
0.1 296
Pixelworks Inc
39.9 6.3
L  -3.2% H
6.3 6.7
L  -14.7% H
6.3 7.6
L  -55.5% H
6.3 15.4
L  -41.2% H
6.3 15.4
L  -24.3% H
4.7 15.4
L  -64.3% H
4.7 37.0
L  -74.4% H
4.7 94.8
L  -83.9% H
4.7 94.8
QUALCOMM
194,996.9 180.7
L  -0.1% H
179.1 183.5
L  7.0% H
168.8 206.0
L  7.0% H
153.4 206.0
L  22.0% H
144.1 206.0
L  9.4% H
120.8 206.0
L  60.6% H
101.5 230.6
L  45.8% H
101.5 230.6
L  198.0% H
42.2 230.6
Qorvo Inc
8,647.3 93.6
L  -1.4% H
93.3 95.6
L  3.2% H
89.9 106.3
L  2.2% H
83.1 106.3
L  11.3% H
83.1 106.3
L  30.2% H
49.5 106.3
L  10.8% H
49.5 131.0
L  -26.9% H
49.5 201.7
L  106.7% H
33.3 201.7
Quicklogic Corp
124.5 7.6
L  -4.1% H
7.5 7.9
L  8.0% H
6.6 7.9
L  25.7% H
5.9 7.9
L  22.9% H
4.8 7.9
L  0.7% H
4.3 13.4
L  15.9% H
4.3 20.8
L  166.9% H
2.6 20.8
L  -61.3% H
2.1 34.7
Rambus Inc
11,385.1 105.8
L  2.8% H
102.8 106.1
L  0.3% H
95.3 114.6
L  2.0% H
89.4 114.6
L  46.1% H
67.2 114.6
L  120.6% H
40.1 114.6
L  216.6% H
32.7 114.6
L  676.5% H
13.8 114.6
L  903.4% H
7.2 114.6
Penguin Solutions Inc
1,194.6 22.6
L  1.5% H
21.9 22.7
L  0.9% H
21.9 23.2
L  -17.7% H
21.0 29.8
L  -0.9% H
21.0 29.8
L  40.6% H
14.2 29.8
L  63.1% H
12.7 30.0
L  70.8% H
12.0 37.3
L   H
5.8 37.3
Shoals Technologies Group Inc
1,730.5 10.3
L  -1.6% H
10.3 10.8
L  -3.8% H
10.0 11.4
L  16.1% H
8.4 11.4
L  100.4% H
4.4 11.4
L  90.8% H
2.7 11.4
L  -52.1% H
2.7 32.4
L   H
2.7 44.0
L   H
2.7 44.0
SiTime Corp
7,495.4 288.2
L  -0.5% H
287.3 297.7
L  7.5% H
265 297.7
L  -3.9% H
263.1 323.7
L  49.3% H
187.6 323.7
L  69.0% H
105.4 323.7
L  229.7% H
72.4 323.7
L  240.9% H
72.4 341.8
L   H
15.4 341.8
Silicon Laboratories Inc
4,199.0 128.0
L  -2.4% H
126.4 132.0
L  -5.3% H
126.4 140.4
L  -4.2% H
121.8 140.4
L  -0.6% H
119.6 145.8
L  20.5% H
82.8 160
L  10.1% H
74.6 194.7
L  25.6% H
74.6 212.0
L  156.2% H
36.6 212.0
Semtech Corp
5,835.6 67.3
L  -0.9% H
66.6 68.6
L  -0.8% H
66.6 72.5
L  -7.8% H
63.4 74.3
L  34.1% H
46.0 74.3
L  51.0% H
24.1 79.5
L  149.4% H
13.1 79.5
L  24.4% H
13.1 94.9
L  275.3% H
13.1 94.9
Skyworks Solutions
11,379.9 76.5
L  -1.5% H
76.1 78
L  3.4% H
74.5 90.9
L  -1.1% H
69.0 90.9
L  13.1% H
65.7 90.9
L  -13.9% H
47.9 95.5
L  -8.2% H
47.9 123.7
L  -46.1% H
47.9 204
L  -3.5% H
47.9 204
Synaptics Inc
2,773.3 71.0
L  0.1% H
70.5 71.8
L  -0.3% H
69.5 73.2
L  4.3% H
61.8 73.2
L  17.5% H
58.3 74.6
L  1.1% H
41.8 89.8
L  -17.6% H
41.8 142.1
L  -5.7% H
41.8 299.4
L  -18.1% H
26.3 299.4
Silicon Motion Technology Corp
3,318.8 97.7
L  -0.5% H
96.2 100.5
L  -1.5% H
93 106.6
L  -4.3% H
85.1 106.6
L  27.8% H
71.3 106.6
L  85.0% H
37.2 106.6
L  66.7% H
37.2 106.6
L  161.4% H
35.2 106.6
L  210.6% H
26.7 106.6
Tower Semiconductor
9,464.4 84.4
L  -0.9% H
82.4 85.3
L  11.4% H
77.0 86.0
L  10.8% H
70.9 86.0
L  89.0% H
45.5 86.0
L  101.3% H
28.6 86.0
L  105.9% H
21.4 86.0
L  300.6% H
21.3 86.0
L  516.1% H
10.4 86.0
Texas Instruments
146,706.3 161.5
L   H
160.1 163.5
L  -4.5% H
157.8 170.4
L  -11.4% H
157.8 185.5
L  -10.7% H
157.8 209.1
L  -21.2% H
140.0 221.7
L  1.9% H
139.5 221.7
L  10.9% H
139.5 221.7
L  183.3% H
46.7 221.7
Energous Corp
13.4 7.3
L  -2.7% H
7.3 7.9
L  -13.5% H
7.3 8.8
L  -6.5% H
7.1 14.5
L  -37.4% H
6.5 14.5
L  -57.9% H
3.7 81
L  -98.9% H
3.7 756
L  -99.5% H
3.7 4614
L  -99.8% H
3.7 20100
WISeKey International Holding
155.0 13.8
L  -18.9% H
13.3 16.7
L  32.9% H
10.2 19.8
L  94.1% H
6.5 19.8
L  161.5% H
4.8 19.8
L  610.3% H
1.6 19.8
L  277.5% H
1.4 19.8
L  -46.3% H
1.4 112
L   H
1.4 112
Arm Holdings plc ADR
178,676.7 168.7
L  -0.7% H
168.4 173.5
L  -1.2% H
165.3 183.2
L  10.9% H
150.7 183.2
L  22.6% H
127.0 183.2
L  19.2% H
80 183.2
L  19.1% H
80 188.8
L  19.1% H
80 188.8
L  19.1% H
80 188.8
Astera Labs Inc
31,840.9 191.6
L  2.6% H
187.5 198.2
L  16.1% H
166.7 201.9
L  -8.6% H
148.5 232
L  46.1% H
134.2 262.9
L  163.7% H
47.1 262.9
L   H
36.2 262.9
L   H
36.2 262.9
L   H
36.2 262.9
SmartKem Inc
11.0 2
L  -5.2% H
2.0 2.2
L  -3.4% H
2.0 2.4
L  -9.1% H
1.3 3.8
L  119.8% H
0.6 3.8
L  85.2% H
0.6 3.8
L  85.2% H
0.6 3.8
L  85.2% H
0.6 3.8
L  85.2% H
0.6 3.8