1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 95 stocks with an average market capitalization of 115682 million.

The Semiconductors Industry has an advance/decline ratio of 21:74 and an Industry score of 53.1.

The Semiconductors Industry rose by 11.23% over the quarter, while the S&P500 changed 0.78%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    53.1 /100

    Rank 8 out of 131 Industries
  • Advance/Decline

    21/74

  • No. of Companies
    95
  • Avg. Market Cap
    115,682
  • Price to Earning Ratio
    47.51
  • Price to Earning Growth Ratio
    0.96
  • Price to Book Ratio
    84.99
  • Return on Equity
    84.70
  • Return on Capital Employed
    -
  • Return on Assets
    55.45
  • Dividend yield 1 year %
    0.12 %
  • Net Profit Growth Annual YoY %
    48.23 %
  • Net Profit Growth Qtr YoY %
    41.00 %
  • Net Profit Growth Qtr QoQ %
    15.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -1.34 %
    8
    34
    32
    17
    2
    2
  • Week Change % -1.43 %
    9
    24
    16
    14
    14
    18
  • Month Change % 1.43 %
    37
    12
    8
    1
    4
    33
  • Qtr Change % 11.23 %
    28
    7
    2
    2
    7
    49
  • Year Change % 67.64 %
    25
    1
    3
    1
    65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Tech Inc
818.3 13.6
L  -0.2% H
13.2 14.3
L  5.8% H
12.1 14.4
L  -5.0% H
11.2 15.4
L  29.3% H
10.2 22.6
L  272.1% H
2.5 38.8
L  206.1% H
2.5 38.8
L  206.1% H
2.5 38.8
L  206.1% H
2.5 38.8
ASE Tech Holding Co.Ltd (ADR)
53,407.6 24.4
L  0.8% H
23.7 24.4
L  5.4% H
23 25.3
L  23.2% H
18.4 25.3
L  69.6% H
14.6 25.3
L  125.3% H
6.9 25.3
L  241.5% H
6.7 25.3
L  222.6% H
4.5 25.3
L  443.9% H
3.2 25.3
Fabrinet
19,423.5 542.2
L  -3.6% H
534 554
L  5.5% H
510.8 633.0
L  14.4% H
412.1 633.0
L  20.7% H
412.1 633.0
L  151.8% H
148.6 633.0
L  352.1% H
90.2 633.0
L  513.8% H
74.6 633.0
L  1797.0% H
24.0 633.0
JinkoSolar Holding Co. Ltd (ADR)
1,302.7 25.2
L  -4.7% H
25.0 25.6
L  -3.6% H
25.0 27.7
L  -9.2% H
24.6 30.6
L  -1.9% H
24.0 30.9
L  5.7% H
13.4 31.9
L  -49.2% H
13.4 59.0
L  -50.9% H
13.4 76.9
L  7.1% H
7.1 90.2
MagnaChip Semiconductor Corp
97.5 2.7
L  -4.9% H
2.7 2.8
L  -2.5% H
2.4 2.9
L  -8.1% H
2.4 3.1
L  2.3% H
2.4 3.3
L  -44.1% H
2.2 4.9
L  -72.2% H
2.2 11.7
L  -85.5% H
2.2 27.0
L  -47.0% H
2.2 27.0
Ouster Inc (Class A)
1,137.7 19.0
L  -3.4% H
18.6 19.3
L  -0.6% H
17.6 20.2
L  -21.6% H
17.3 25.3
L  -15.3% H
17.3 30.2
L  127.9% H
6.3 41.7
L  107.4% H
6.3 41.7
L  107.4% H
6.3 41.7
L  107.4% H
6.3 41.7
Sequans Comm S.A (ADR)
48.3 3.0
L  1.3% H
2.9 3.0
L  3.4% H
2.7 3.2
L  -39.1% H
2.7 5.3
L  -47.8% H
2.7 7.0
L  -87.3% H
2.7 58.3
L  -95.0% H
2.7 74.3
L  -98.1% H
2.7 174.3
L  -98.9% H
2.7 475
ST Microelectronics - New York Shares
29,978.1 33.7
L  -1.9% H
33.2 33.7
L  1.6% H
33.2 34.9
L  17.9% H
27.3 35.1
L  48.9% H
22.7 35.1
L  28.9% H
17.3 35.1
L  -28.9% H
17.3 55.9
L  -13.2% H
17.3 55.9
L  489.7% H
5.1 55.9
TE Connectivity
67,636.6 230.5
L  -2.2% H
227.1 234.5
L  -0.5% H
227.1 245
L  2.2% H
206.8 245
L  2.6% H
206.8 247.2
L  50.9% H
116.3 250.7
L  83.7% H
115 250.7
L  77.3% H
104.8 250.7
L  299.8% H
48.6 250.7
Taiwan Semiconductor Manufacturing (ADR)
1,951,370.6 376.2
L  -0.2% H
368.6 376.7
L  4.4% H
359.1 390.2
L  13.1% H
319.1 390.2
L  29.8% H
275.1 390.2
L  93.3% H
134.3 390.2
L  327.0% H
81.2 390.2
L  198.7% H
59.4 390.2
L  1482.8% H
22.8 390.2
United Micro Electronics (ADR)
26,107.8 10.4
L  0.7% H
10.2 10.4
L  2.4% H
10.1 11.0
L  -8.5% H
9.7 12.7
L  41.5% H
7.3 12.7
L  57.1% H
5.7 12.7
L  29.1% H
5.6 12.7
L  5.8% H
5.4 12.7
L  405.9% H
1.6 12.7
Valens Semiconductor Ltd
155.6 1.5
L  -5% H
1.5 1.6
L  2.0% H
1.5 1.7
L  -17.4% H
1.4 1.9
L  -3.2% H
1.4 2.7
L  -28.6% H
1.4 3.3
L  -64.9% H
1.4 5.0
L   H
1.4 12.2
L   H
1.4 12.2
Wolfspeed Inc
892.3 19.8
L  -2.1% H
19.5 19.9
L  3.8% H
18.0 20.8
L  13.7% H
13.5 20.8
L  -3.5% H
13.5 23.6
L  222.3% H
0.4 36.6
L  -72.4% H
0.4 77.7
L  -82.6% H
0.4 142.3
L  -37.2% H
0.4 142.3
Applied Optoelectronics Inc
5,324.5 78.0
L  45.2% H
65.6 79.5
L  66.0% H
46.0 79.5
L  123.5% H
35.1 79.5
L  205.0% H
24.8 79.5
L  209.6% H
9.7 79.5
L  2887.7% H
1.6 79.5
L  736.7% H
1.5 79.5
L  328.0% H
1.5 103.4
Analog Devices
171,274.1 350.5
L  -1.1% H
346.6 351.3
L  1.5% H
345 363.2
L  15.3% H
300.8 363.2
L  35.9% H
258.0 363.2
L  50.0% H
158.7 363.2
L  91.6% H
155.0 363.2
L  125.0% H
133.5 363.2
L  555.9% H
52.2 363.2
Arteris Inc
760.7 16.7
L  -2.9% H
16.3 17
L  16.2% H
14.1 17.3
L  6.2% H
13.5 17.3
L  21.3% H
13.5 19.9
L  82.4% H
5.5 19.9
L  153.5% H
3.6 19.9
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
50.2 4.2
L  -9.5% H
4.1 4.4
L  -18.3% H
4.1 5.3
L  -6.9% H
4.1 5.6
L  3.5% H
3.7 5.6
L  -36.6% H
3 6.7
L  -44.2% H
1.6 10.3
L  -82.1% H
1.6 25.5
L   H
1.6 29.5
Allegro Microsystems Inc
6,726.1 36.3
L  -1.3% H
35.4 36.3
L  0.1% H
35.4 39.8
L  11.7% H
32.3 43.9
L  40.6% H
25.3 43.9
L  56.1% H
16.4 43.9
L  -16.0% H
16.4 53.1
L  38.9% H
16.4 53.1
L   H
14 53.1
Ambarella Inc
2,589.9 60.2
L  -15.2% H
56.1 62
L  -9.2% H
56.1 72.7
L  -10.3% H
56.1 72.7
L  -18.6% H
56.1 81.4
L  -20.6% H
38.9 96.7
L  -33.9% H
38.9 96.7
L  -46.5% H
38.9 227.6
L  36.5% H
30 227.6
AMD
327,419.1 200.8
L  -1.4% H
198.0 201.9
L  -1.3% H
194.2 216.7
L  -20.1% H
190.7 260.5
L  -6.3% H
190.7 267.0
L  91.7% H
76.5 267.1
L  157.2% H
76.5 267.1
L  137.6% H
54.6 267.1
L  9601.4% H
2.1 267.1
AMKOR Tech Inc
11,712.6 47.4
L  -2.4% H
46.1 47.4
L  -2.0% H
45.9 51.0
L  -6.0% H
42.1 57.1
L  35.6% H
35.3 57.1
L  113.9% H
14.0 57.1
L  87.4% H
14.0 57.1
L  98.2% H
14.0 57.1
L  825% H
4.9 57.1
Alpha & Omega Semiconductor Ltd
631.2 21.2
L  -3.3% H
20.8 21.4
L  -4.8% H
20.8 23.0
L  -3.3% H
17.0 23.4
L  4.7% H
17.0 23.8
L  -36.3% H
15.9 33.5
L  -21.8% H
15.9 53.3
L  -39.7% H
15.9 70.0
L  80.1% H
5.8 70.0
Array Tech Inc
1,095.2 7.2
L  -1.5% H
6.8 7.2
L  -34.4% H
6.8 11.5
L  -35.7% H
6.8 12.2
L  -4.3% H
6.8 12.2
L  4.5% H
3.8 12.2
L  -62.2% H
3.8 26.6
L  -80.7% H
3.8 40.8
L   H
3.8 54.8
Ascent Solar Tech Inc
44.6 5.8
L  -5.7% H
5.7 6.2
L  -0.9% H
5.2 7.0
L  -2.0% H
4.4 9.9
L  269.4% H
1.5 9.9
L  188.6% H
1.1 9.9
L  -99.9% H
0.0 10990
L  -100.0% H
0.0 8100000
L  -100.0% H
0.0 2400000000
authID Inc
25.8 1.7
L  -5% H
1.7 1.8
L  13.3% H
1.2 1.8
L  1.2% H
1.2 1.9
L  30.5% H
0.8 2.5
L  -65.9% H
0.8 9.6
L  -46.9% H
0.8 13.6
L  -97.5% H
0.8 149.1
L  -98.6% H
0.8 149.1
Broadcom
1,514,552.5 319.4
L  -0.7% H
310 319.7
L  -4.4% H
307.9 340.1
L  -1.7% H
295.3 352.3
L  -19.7% H
295.3 414.6
L  50.0% H
138.1 414.6
L  452.9% H
58.2 414.6
L  579.8% H
41.5 414.6
L  2300% H
13.3 414.6
ASML Holding NV - New York Shares
563,272.1 1,451.2
L  -0.9% H
1424.5 1454.3
L  -0.5% H
1424.5 1547.2
L  2.7% H
1316.1 1547.2
L  39.4% H
1010.0 1547.2
L  94.3% H
578.5 1547.2
L  134.7% H
564.1 1547.2
L  155.9% H
363.2 1547.2
L  1497.9% H
90.4 1547.2
B.O.S. Better Online Soln
28.8 4.7
L   H
4.6 4.7
L  -0.2% H
4.5 4.8
L  -4.5% H
4.5 5.4
L  -1.3% H
4.1 5.4
L  15.7% H
3.3 6.7
L  86.7% H
2.2 6.7
L  52.0% H
1.8 6.7
L  168.8% H
1.0 6.7
Ceva Inc
569.0 21.1
L  -2.5% H
20.5 21.1
L  7.1% H
18.6 21.6
L  -4.5% H
18.6 24.1
L  2.2% H
18.6 24.2
L  -45.2% H
18.2 38.9
L  -33.5% H
16.0 38.9
L  -65.6% H
16.0 65.5
L  8.9% H
16.0 84.0
Cohu Inc
1,410.4 30.1
L  -2.1% H
29.6 30.8
L  -0.8% H
29.6 31.9
L  3.8% H
27.4 35.0
L  25.1% H
22.8 35.0
L  48.1% H
12.6 35.0
L  -16.6% H
12.6 44.0
L  -30.8% H
12.6 50.7
L  158.4% H
8.9 51.9
Cirrus Logic Inc
7,143.6 140.1
L  -3.4% H
138.9 142.9
L  -0.2% H
138.9 146.8
L  9.2% H
123.7 146.9
L  16.9% H
115.9 146.9
L  27.5% H
75.8 146.9
L  37.2% H
65.0 147.5
L  71.3% H
61.9 147.5
L  298.8% H
31 147.5
Canadian Solar Inc
1,220.9 18.2
L  -8.6% H
18.1 19.6
L  -8.1% H
18.1 21.7
L  -18.3% H
18.1 23.0
L  -32.7% H
18.1 30.1
L  55.3% H
6.6 34.6
L  -51.5% H
6.6 45.3
L  -61.2% H
6.6 51
L  -18.5% H
6.6 67.4
Canaan Inc (ADR)
331.3 0.5
L  -3.9% H
0.5 0.5
L  8.7% H
0.4 0.6
L  -28.6% H
0.4 0.8
L  -45.7% H
0.4 1.1
L  -63.2% H
0.4 2.2
L  -81.9% H
0.4 3.5
L  -96.7% H
0.4 39.1
L   H
0.4 39.1
Diodes Inc
3,119.7 68
L  -2.3% H
66.5 68.4
L  1.1% H
65.1 71.8
L  19.6% H
56.7 81.7
L  47.5% H
45.4 81.7
L  26.4% H
32.9 81.7
L  -25.7% H
32.9 97.4
L  -13.4% H
32.9 114.0
L  263.4% H
16.8 114.0
Enphase Energy
5,655.6 43.1
L  -5.8% H
42.2 45.2
L  -2.5% H
42.2 50.8
L  9.4% H
35.5 52.9
L  55.1% H
28.1 52.9
L  -32.3% H
25.8 66.7
L  -78.3% H
25.8 231.4
L  -75.5% H
25.8 339.9
L  2146.9% H
0.7 339.9
FormFactor Inc
7,632.3 98.5
L  0.7% H
95 98.6
L  6.7% H
91.5 107.0
L  33.1% H
69.0 107.0
L  82.9% H
53.4 107.0
L  187.3% H
22.6 107.0
L  223.5% H
22.6 107.0
L  117.0% H
18.2 107.0
L  1225.2% H
6.5 107.0
First Solar
20,978.7 195.5
L  -2.3% H
191.9 196.4
L  -16.2% H
191.9 251.0
L  -19.5% H
191.9 251.4
L  -28.2% H
191.9 286.0
L  24.7% H
116.6 286.0
L  20.6% H
116.6 306.8
L  141.3% H
59.6 306.8
L  178.3% H
25.6 306.8
GlobalFoundries Inc
26,011.5 46.8
L  -0.2% H
45.5 47.0
L  3.0% H
45.2 49.0
L  5.9% H
39.2 51.0
L  32.7% H
34.9 51.0
L  15.3% H
29.8 51.0
L  -27.6% H
29.8 72.4
L   H
29.8 79.5
L   H
29.8 79.5
GSI Tech Inc
297.1 8.2
L  0.5% H
7.8 8.4
L  20.7% H
6.3 8.4
L  11.4% H
5.8 8.4
L  30.5% H
5.3 9.2
L  172.8% H
1.6 18.2
L  374.6% H
1.5 18.2
L  11.9% H
1.5 18.2
L  116.1% H
1.5 18.2
MicroCloud Hologram Inc
32.2 2.2
L  -1.8% H
2.2 2.2
L  -0.5% H
2.1 2.3
L  -16.0% H
2.0 2.8
L  -34.2% H
2.0 3.9
L  99.1% H
0.4 21.6
L  -99.4% H
0.4 2260
L   H
0.4 7000
L   H
0.4 7000
Himax Tech (ADR)
630.7 7.2
L  -3.7% H
7.2 7.4
L  -2.0% H
7.2 8.0
L  -12.3% H
7.2 8.8
L  -2.4% H
7.2 9.8
L  -29.5% H
5.7 10.5
L  -5.9% H
4.8 13.9
L  -46.3% H
4.8 17.3
L  -25.5% H
1.7 17.9
Indie Semiconductor Inc (Class A)
735.5 3.6
L  -1.6% H
3.5 3.7
L  5.8% H
3.3 3.9
L  -19.0% H
3.3 4.7
L  4.0% H
3.3 4.8
L  13.4% H
1.5 6.1
L  -65.1% H
1.5 11.1
L  -65.9% H
1.5 16.3
L   H
1.5 16.3
Intel
228,529.4 45.8
L  0.6% H
44.4 46.6
L  2.5% H
42.9 47.0
L  7.7% H
42.9 51.5
L  24.3% H
35.0 54.6
L  94.5% H
17.7 54.6
L  82.0% H
17.7 54.6
L  -24.7% H
17.7 68.5
L  53.5% H
17.7 69.3
Identiv Inc
76.3 3.2
L  2.6% H
3.1 3.3
L  -1.2% H
3.1 3.3
L  -3.3% H
3.1 3.5
L  -6.1% H
3.1 3.9
L  -11.1% H
2.9 4.1
L  -54.2% H
2.9 9.3
L  -71.2% H
2.9 29
L  48.6% H
1.6 29
IPG Photonics Corp
5,429.8 128.9
L  -0.5% H
123.7 128.9
L  -0.9% H
123.7 142.0
L  46.5% H
88.0 155.8
L  64.2% H
71.4 155.8
L  116.3% H
48.6 155.8
L  3.9% H
48.6 155.8
L  -43.3% H
48.6 241.4
L  54.1% H
48.6 264.1
Ideal Power Inc
33.8 4.0
L  7.3% H
3.7 4.3
L  20.7% H
2.6 4.3
L  9.7% H
2.6 5.5
L  0.8% H
2.6 5.5
L  -24.7% H
2.6 6.9
L  -66.5% H
2.6 14.0
L  -76.9% H
2.6 18.9
L  -92.0% H
1.1 66.3
Chipmos Tech Inc (ADR)
1,545.6 44.5
L  -0.8% H
43.6 44.8
L  33% H
33.2 45.0
L  5.4% H
30.6 45.0
L  64.3% H
25.3 45.4
L  135.3% H
12.8 45.4
L  89.1% H
12.8 45.4
L  66.7% H
12.8 45.4
L  177.1% H
12.3 45.4
KLA
198,481.4 1,514.2
L  -0.7% H
1490.5 1518.0
L  3.0% H
1455.1 1577.3
L  -1.9% H
1285.0 1693.4
L  30.6% H
1151 1693.4
L  105.0% H
551.3 1693.4
L  298.6% H
355.9 1693.4
L  386.5% H
250.2 1693.4
L  2127.8% H
66.9 1693.4
Kopin Corp
389.8 2.2
L  -4.7% H
2.2 2.3
L  -4.3% H
2.1 2.4
L  -16.3% H
2.1 2.9
L  -6.8% H
2.1 3.6
L  56.7% H
0.7 4.2
L  87.3% H
0.6 4.2
L  -73.6% H
0.6 12.0
L  14.5% H
0.2 13.6
SEALSQ Corp
715.6 4
L  -3.2% H
3.9 4.0
L  2.3% H
3.7 4.2
L  -10.3% H
3.5 4.8
L  -4.3% H
3.5 5.5
L  29.5% H
2.0 8.7
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
3,109.0 56.2
L  -10.8% H
53.5 59.4
L  0.9% H
53.5 63.0
L  28.9% H
41.5 63.0
L  61.8% H
31.9 63.0
L  471.3% H
6.2 63.0
L  410.5% H
6.2 63.0
L  47.3% H
6.2 63.0
L   H
6.2 63.0
Semileds Corp
12.7 1.5
L  1.3% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -19.4% H
1.5 2.0
L  -36.1% H
1.5 2.4
L  -6.7% H
1.4 3.4
L  -31.3% H
0.9 3.5
L  -70.2% H
0.9 31.4
L  -46.2% H
0.9 31.4
AEye Inc (Class A)
75.7 1.7
L  -1.2% H
1.7 1.7
L  -4% H
1.6 1.8
L  -9.2% H
1.4 1.9
L  -33.1% H
1.4 2.8
L  154.6% H
0.5 6.4
L  180% H
0.1 6.4
L  -84.0% H
0.1 12.3
L   H
0.1 14.5
Interlink Electronics
52.0 3.3
L  -2.1% H
3.3 3.3
L  1.2% H
2.9 3.6
L  -9.1% H
2.8 3.9
L  -20.5% H
2.8 4.3
L  -27.3% H
2.8 10.1
L  -43.6% H
2.2 11.5
L  -67.2% H
2.2 11.8
L  -20.1% H
1.1 13.3
Lattice Semiconductor Corp
13,210.8 96.6
L  -0.7% H
93.6 97.1
L  1.6% H
93.6 101.4
L  15.7% H
78.7 108.1
L  37.9% H
68.5 108.1
L  50.0% H
34.7 108.1
L  16.9% H
34.7 108.1
L  100.7% H
34.7 108.1
L  1483.3% H
4.9 108.1
Microchip Tech
39,952.0 73.8
L  -1.5% H
72.3 74.2
L  -4.3% H
72.3 79.2
L  -1.3% H
72.3 83.4
L  40.4% H
52.4 83.4
L  23.5% H
34.1 83.4
L  -7.3% H
34.1 100.6
L  -3.3% H
34.1 100.6
L  229.0% H
22.0 100.6
Monolithic Power
56,124.6 1,157.2
L  -2.0% H
1142.2 1163.4
L  -1.5% H
1142.2 1256.2
L  8.3% H
1088.0 1256.2
L  25.1% H
894.4 1256.2
L  72.3% H
438.9 1256.2
L  139.5% H
383.2 1256.2
L  209.0% H
301.5 1256.2
L  1870.0% H
58.0 1256.2
Everspin Tech Inc
254.4 11.1
L  -0.6% H
10.7 11.1
L  0.5% H
10.5 11.7
L  -15.4% H
9.8 15.9
L  41.6% H
7.9 17.2
L  95.6% H
4.3 17.2
L  64.2% H
4.3 17.2
L  96.3% H
4.3 17.2
L   H
1.8 25.4
Marvell Tech Inc
67,941.8 80.2
L  1.1% H
78.7 80.4
L  0.7% H
76.1 81.6
L  -1.9% H
70.7 85.5
L  -8.6% H
70.7 102.8
L  -15.5% H
47.1 102.8
L  82.9% H
36.6 127.5
L  66.1% H
33.8 127.5
L  740.6% H
9.1 127.5
MACOM Tech Soln Holdings Inc
18,563.2 247.5
L  0.2% H
242.5 248.3
L  2.0% H
238.8 256.1
L  13.1% H
197.8 256.1
L  47.3% H
162.9 256.1
L  108.5% H
84 256.1
L  269.0% H
48.5 256.1
L  284.6% H
42.9 256.1
L  564.3% H
12.3 256.1
Micron Tech
467,637.8 415.5
L  0.0% H
401.2 418.0
L  -0.5% H
401.2 436.9
L  6.8% H
363.9 455.5
L  80.4% H
221.7 455.5
L  325.2% H
61.5 455.5
L  614.1% H
52.8 455.5
L  353.9% H
48.4 455.5
L  3783.1% H
9.4 455.5
Microvision Inc
241.3 0.8
L  -4.8% H
0.8 0.8
L  -2.5% H
0.8 0.9
L  -7.1% H
0.7 1.0
L  -16.0% H
0.7 1.0
L  -44.8% H
0.7 1.7
L  -68.5% H
0.7 8.2
L  -94.7% H
0.7 28
L  -72.8% H
0.2 28
MaxLinear Inc
1,517.2 17.6
L  -2.1% H
17.3 17.7
L  -3.8% H
17.3 18.8
L  -4.6% H
16.1 20.2
L  13.7% H
15.2 20.8
L  12.9% H
8.4 20.8
L  -49.0% H
8.4 36.0
L  -55.9% H
8.4 77.9
L  11.0% H
7.8 77.9
Neonode Inc
30.9 1.8
L  -2.7% H
1.8 1.9
L  4.0% H
1.7 2.0
L  -1.6% H
1.7 2.0
L  -18.6% H
1.7 2.5
L  -79% H
1.7 29.9
L  -75.9% H
1.0 29.9
L  -76.6% H
1.0 29.9
L  -92.6% H
1.0 29.9
NVIDIA
4,418,892.1 181.8
L  -1.7% H
179.6 182.6
L  -3.2% H
179.6 197.6
L  -2.5% H
171.0 197.6
L  0.9% H
170.3 197.6
L  38.5% H
86.6 212.2
L  680.6% H
22.3 212.2
L  1225.1% H
10.8 212.2
L  22913.9% H
0.8 212.2
NVE Corp
338.6 70.0
L  -0.5% H
69.2 70.0
L  6.6% H
65.0 72.2
L  -5.4% H
63.0 75.3
L  11.7% H
58.2 82.3
L  -0.6% H
51.5 82.3
L  -6.8% H
51.5 100.2
L  -0.7% H
43.4 100.2
L  39.2% H
42.9 135
Navitas Semiconductor Corp
2,086.0 9.1
L  -4.8% H
8.8 9.2
L  12% H
7.7 10.5
L  -3.5% H
7.4 10.5
L  8.5% H
7.1 11.4
L  248.1% H
1.5 17.8
L  47.6% H
1.5 17.8
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors
56,833.1 225.8
L  -2.8% H
223.9 229.9
L  -2.7% H
223.9 239.3
L  -2.3% H
207.0 256.4
L  16.6% H
191.3 256.4
L  -1.6% H
148.1 256.4
L  27.7% H
148.1 296.1
L  23.7% H
132.1 296.1
L  212.6% H
58.4 296.1
Nano Labs Ltd (ADR)
- 3.0
L   H
3.0 3.1
L  -6.1% H
3.0 3.3
L  -19.4% H
2.8 3.8
L  -30.8% H
2.8 4.4
L  -54.7% H
2.8 31.5
L  147.9% H
0.3 31.5
L  -95.3% H
0.3 31.5
L  -87.9% H
0.3 63.4
Orion Energy Systems Inc
46.5 11.5
L  -1.2% H
11.3 11.5
L  -3.3% H
11.1 12.4
L  -29.8% H
11.1 18.6
L  -26.0% H
11.1 18.6
L  26.9% H
5.5 18.6
L  -42.0% H
5.5 21.1
L  -86.3% H
5.5 90.5
L  -16.2% H
5.3 119.8
ON Semiconductor
26,206.3 66.5
L  -2.4% H
65.7 67.3
L  -2.3% H
65.7 72.1
L  8.8% H
57.6 73.8
L  34.0% H
49.1 73.8
L  31.6% H
31.0 73.8
L  -12.8% H
31.0 111.3
L  65.2% H
31.0 111.3
L  692.7% H
8.1 111.3
Impinj Inc
3,615.4 119.6
L  -2.6% H
116.6 122.3
L  -3.0% H
116.6 130.5
L  -26.4% H
104.8 166.5
L  -30.8% H
104.8 215.3
L  24.2% H
60.9 247.1
L  -4.8% H
48.4 247.1
L  86.9% H
39.7 247.1
L   H
10.0 247.1
POET Technologies Inc
931.5 6.1
L  -2.2% H
5.9 6.2
L  9.5% H
5.4 6.5
L  -5.6% H
5.1 7.1
L  26.0% H
4.6 9.1
L  43.2% H
3.1 9.4
L  48.1% H
0.7 9.4
L  -31.2% H
0.7 12.8
L  -16.3% H
0.7 12.8
Power Integrations Inc
2,622.6 47.3
L  -2.5% H
46.7 47.5
L  3.5% H
44.7 48.9
L  6.7% H
43.3 49.4
L  41.0% H
32.8 49.4
L  -26.6% H
30.9 64.4
L  -42.7% H
30.9 99.6
L  -46.5% H
30.9 110.7
L  106.5% H
22.4 110.7
Peraso Inc
8.0 0.9
L   H
0.9 0.9
L  -2.3% H
0.8 0.9
L  -8.6% H
0.8 1.0
L  -6.6% H
0.8 1.3
L  -2.3% H
0.5 2.4
L  6.3% H
0.1 8.5
L  -83.0% H
0.1 10.8
L  -99.3% H
0.1 180
Pixelworks Inc
40.0 6.4
L  0.6% H
6.2 6.4
L  5.0% H
5.8 6.4
L  -1.9% H
5.6 7.0
L  -8.4% H
5.6 7.2
L  -32.0% H
4.7 15.4
L  -65.9% H
4.7 37.0
L  -85.3% H
4.7 94.8
L  -73.0% H
4.7 94.8
QUALCOMM
152,058.2 142.5
L  -2.1% H
141.4 143.9
L  0.9% H
139.6 146.9
L  -7.8% H
132.7 156.7
L  -13.7% H
132.7 184.5
L  -12.1% H
120.8 206.0
L  14.6% H
101.5 230.6
L  4.6% H
101.5 230.6
L  176.1% H
48.6 230.6
Qorvo Inc
7,559.2 81.5
L  -1.1% H
80.9 82.5
L  0.3% H
80.5 84.7
L  -1.2% H
75.7 86.2
L  -4.8% H
75.7 90.9
L  9.4% H
49.5 106.3
L  -19.0% H
49.5 131.0
L  -53.3% H
49.5 201.7
L  87.6% H
43.5 201.7
Quicklogic Corp
136.4 8.0
L  -2.1% H
7.9 8.1
L  -2.2% H
7.8 8.3
L  -3.3% H
6.4 8.6
L  30.8% H
5.8 9.3
L  9.2% H
4.3 9.3
L  43.3% H
4.3 20.8
L  -10.3% H
4.3 20.8
L  -63.0% H
2.1 34.7
Rambus Inc
10,839.4 100.6
L  -1.6% H
96.7 101.5
L  -3.4% H
94.1 106.8
L  -11.9% H
91.7 128.2
L  6% H
88.5 135.8
L  71.7% H
40.1 135.8
L  130.3% H
37.4 135.8
L  379.3% H
18.0 135.8
L  674.7% H
7.2 135.8
Penguin Soln Inc
1,091.7 20.8
L  1.4% H
20.1 20.8
L  10.4% H
18.5 21.1
L  5.0% H
17.1 21.1
L  2.3% H
17.1 24.0
L  -0.2% H
14.2 29.8
L  22.8% H
12.7 30.0
L  -11.0% H
12.0 37.3
L   H
5.8 37.3
Shoals Tech Grp Inc (Class A)
1,037.8 6.2
L  -2.4% H
6.1 6.3
L  -39.2% H
6.1 10.7
L  -33.1% H
6.1 11.2
L  -24.1% H
6.1 11.2
L  59.8% H
2.7 11.4
L  -73.7% H
2.7 28.3
L  -81.0% H
2.7 40.0
L   H
2.7 44.0
SiTime Corp
10,424.2 396.4
L  -0.4% H
383.0 399
L  -0.1% H
383.0 426.8
L  14.7% H
337.5 447.0
L  37.0% H
284.3 447.0
L  136.0% H
105.4 447.0
L  242.9% H
72.4 447.0
L  306.8% H
72.4 447.0
L   H
15.4 447.0
Silicon Laboratories Inc
6,760.9 205.2
L  0.2% H
204.0 205.4
L  0.2% H
204 205.5
L  45.9% H
134.7 208.8
L  62.7% H
125.1 208.8
L  43.8% H
82.8 208.8
L  18.3% H
74.6 208.8
L  31.7% H
74.6 212.0
L  406.5% H
40.1 212.0
Semtech Corp
8,270.3 89.4
L  -1.2% H
86.8 90.3
L  5.2% H
84.3 94.0
L  10.1% H
76.0 94.0
L  21.7% H
66.7 94.0
L  129.9% H
24.1 94.0
L  192.8% H
13.1 94.0
L  21.9% H
13.1 94.9
L  380.7% H
13.1 94.9
Skyworks
8,720.2 58.0
L  -2.7% H
57.4 59.1
L  -2.1% H
57.4 61.5
L  -3.0% H
54.0 64.2
L  -11.3% H
54.0 70.3
L  -13.2% H
47.9 90.9
L  -48.3% H
47.9 120.9
L  -67.4% H
47.9 204
L  -10.6% H
47.9 204
Synaptics Inc
3,130.5 80.8
L  -0.8% H
79.3 81.5
L  -2.7% H
79.3 85.8
L  -4.1% H
79.3 97
L  19.3% H
66.9 97
L  18.8% H
41.8 97
L  -32.0% H
41.8 121.6
L  -39.7% H
41.8 299.4
L  -0.2% H
26.3 299.4
Silicon Motion Tech Corp (ADR)
4,352.2 129.7
L  -1.1% H
126.5 132
L  -2.0% H
126.5 146.9
L  14.6% H
111.5 146.9
L  48.1% H
83.3 146.9
L  133.5% H
37.2 146.9
L  89.2% H
37.2 146.9
L  118.2% H
37.2 146.9
L  290.6% H
26.7 146.9
Tower Semiconductor Ltd
14,266.2 126.9
L  2.5% H
123.8 128.4
L  0.8% H
119.1 133.3
L  -0.1% H
114.5 149.6
L  22.6% H
105.2 149.6
L  191.4% H
28.6 149.6
L  210.3% H
21.4 149.6
L  331.7% H
21.4 149.6
L  829.5% H
11.0 149.6
Texas Instruments
190,304.3 209.7
L  -1.4% H
208.6 212.6
L  -3.8% H
208.6 224.2
L  6.7% H
194.3 231.3
L  26.8% H
165.4 231.3
L  5.8% H
140.0 231.3
L  24.0% H
139.5 231.3
L  21.7% H
139.5 231.3
L  293.4% H
53.0 231.3
Energous Corp
27.0 12.4
L  0.8% H
12.0 12.5
L  3.3% H
10.5 12.6
L  88.5% H
6.4 12.6
L  104.0% H
3.6 12.6
L  14.8% H
3.6 18.4
L  -96.6% H
3.6 413.0
L  -99.5% H
3.6 3148.2
L  -99.7% H
3.6 20100
WISeKey Intl Holding Ltd (ADR)
79.0 7.0
L  -4.2% H
7.0 7.2
L  -3.2% H
6.8 7.6
L  -12.9% H
6.3 8.7
L  -24.4% H
6.3 10.1
L  42.2% H
2.5 19.8
L  8.2% H
1.4 19.8
L  -81.3% H
1.4 112
L   H
1.4 112
Arm Holdings PLC. (ADR)
136,169.5 128.2
L  -0.8% H
126.1 128.9
L  1.0% H
121.9 134.3
L  11.8% H
100.0 134.3
L  -3.3% H
100.0 144.3
L  -7.7% H
80 183.2
L  -9.5% H
80 188.8
L  -9.5% H
80 188.8
L  -9.5% H
80 188.8
Astera Labs Inc
20,725.3 121.8
L  -2.3% H
119.2 124
L  -8.2% H
119.2 135.2
L  -25.4% H
117.4 192.9
L  -21.1% H
117.4 192.9
L  46.7% H
47.1 262.9
L   H
36.2 262.9
L   H
36.2 262.9
L   H
36.2 262.9
SmartKem Inc
2.0 0.3
L   H
0.3 0.3
L  -16.1% H
0.3 0.3
L  -65.3% H
0.2 0.9
L  -80.6% H
0.2 1.8
L  -75.9% H
0.2 3.8
L  -75.9% H
0.2 3.8
L  -75.9% H
0.2 3.8
L  -75.9% H
0.2 3.8