1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 95 stocks with an average market capitalization of 115117 million.

The Semiconductors Industry has an advance/decline ratio of 62:33 and an Industry score of 59.3.

The Semiconductors Industry rose by 22.34% over the quarter, while the S&P500 changed 7.86%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    59.3 /100

    Rank 4 out of 131 Industries
  • Advance/Decline

    62/33

  • No. of Companies
    95
  • Avg. Market Cap
    115,117
  • Price to Earning Ratio
    56.42
  • Price to Earning Growth Ratio
    1.26
  • Price to Book Ratio
    74.62
  • Return on Equity
    70.90
  • Return on Capital Employed
    -
  • Return on Assets
    47.62
  • Dividend yield 1 year %
    0.12 %
  • Net Profit Growth Annual YoY %
    32.56 %
  • Net Profit Growth Qtr YoY %
    48.63 %
  • Net Profit Growth Qtr QoQ %
    16.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -0.34 %
    4
    4
    26
    27
    21
    14
  • Week Change % 7.73 %
    19
    17
    14
    11
    17
    18
  • Month Change % 13.36 %
    17
    5
    6
    5
    9
    54
  • Qtr Change % 22.34 %
    17
    6
    2
    1
    70
  • Year Change % 57.67 %
    23
    4
    1
    2
    66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Technologies Inc
920.4 16.3
L  4.3% H
15.5 16.6
L  -5.4% H
15.5 18.5
L  12.7% H
14.1 20.7
L  -12.3% H
12.3 20.7
L  267.2% H
2.5 38.8
L  267.2% H
2.5 38.8
L  267.2% H
2.5 38.8
L  267.2% H
2.5 38.8
ASE Technology Holding Co ADR
34,805.7 16.0
L  6.5% H
15.8 16.4
L  23.3% H
13.1 16.4
L  44.4% H
10.9 16.4
L  68.5% H
9.5 16.4
L  67.5% H
6.9 16.4
L  214.5% H
5.0 16.4
L  250.3% H
4.5 16.4
L  248.8% H
3.2 16.4
Fabrinet
15,741.4 440.6
L  0.6% H
437.0 451.6
L  4.7% H
418.0 453.1
L  20.8% H
358.3 453.1
L  36.1% H
272.5 453.1
L  82.8% H
148.6 453.1
L  285.1% H
90.2 453.1
L  634.0% H
59.8 453.1
L  1933.1% H
21.0 453.1
JinkoSolar Holding Co ADR
1,297.0 25.1
L  7.5% H
23.3 25.5
L  16.6% H
21.8 25.5
L  4.5% H
21.0 25.9
L  14.5% H
21.0 27.3
L  -5.5% H
13.4 29.8
L  -47.1% H
13.4 61.3
L  -56.9% H
13.4 85.3
L  -3.0% H
7.1 90.2
MagnaChip Semiconductor Corp
111.4 3.1
L  3.7% H
3 3.1
L  1.0% H
3.0 3.2
L  -1.0% H
3.0 3.3
L  -24.4% H
2.7 3.4
L  -29.7% H
2.5 5.2
L  -68.8% H
2.5 11.7
L  -77.4% H
2.5 27.0
L  -41.4% H
2.5 27.0
Ouster Inc Ordinary Shares
1,928.8 33.4
L  3.2% H
32.2 34.1
L  -6.8% H
32.2 40.1
L  23.3% H
26.6 41.7
L  42.7% H
21.3 41.7
L  265.0% H
6.3 41.7
L  265.0% H
6.3 41.7
L  265.0% H
6.3 41.7
L  265.0% H
6.3 41.7
Sequans Communications SA ADR
105.2 7.3
L  -3.6% H
7.3 8.0
L  3.8% H
6.9 8.3
L  -22.4% H
6.9 10.2
L  -41.8% H
6.9 14
L  -69.4% H
6.9 58.3
L  -92.4% H
6.9 97.5
L  -92.9% H
6.9 239.3
L  -96.1% H
6.9 475
ST Microelectronics New York
21,801.8 24.5
L  0.1% H
24.4 24.8
L  -1.6% H
24.4 25.5
L  -13.4% H
24.4 31.0
L  -3.8% H
24.4 31.0
L  -9.8% H
17.3 33.5
L  -21.4% H
17.3 55.9
L  -19.9% H
17.3 55.9
L  255.2% H
5.1 55.9
TE Connectivity
72,758.8 247.0
L  1.5% H
244.0 247.9
L  4.8% H
233.8 247.9
L  12.5% H
212.3 247.9
L  20.1% H
198 247.9
L  67.6% H
116.3 247.9
L  102.1% H
110.9 247.9
L  155.0% H
98.0 247.9
L  283.3% H
48.6 247.9
Taiwan Semiconductor
1,558,187.1 300.4
L  -0.9% H
296.7 307.7
L  1.9% H
293.7 308.0
L  7.6% H
277.2 311.4
L  24.3% H
223.7 311.4
L  57.7% H
134.3 311.4
L  388.1% H
59.4 311.4
L  258.2% H
59.4 311.4
L  1268.1% H
20.5 311.4
United Micro Electronics ADR
19,360.2 7.7
L  2.4% H
7.6 7.9
L  2.3% H
7.3 7.9
L  1.7% H
7.2 7.9
L  12.7% H
6.6 7.9
L  12.7% H
5.6 8.3
L  30.0% H
5.6 9
L  45.5% H
5.2 12.7
L  316.8% H
1.6 12.7
Valens Semiconductor
188.2 1.8
L  7.7% H
1.7 1.9
L  2.8% H
1.7 1.9
L  2.2% H
1.7 2.0
L  -23.8% H
1.7 2.5
L  -1.1% H
1.7 3.5
L  -51.2% H
1.7 6.0
L   H
1.7 12.2
L   H
1.7 12.2
Wolfspeed Inc
4,110.8 26.3
L  0.6% H
25.8 27.9
L  -11.0% H
24.7 32.0
L  -8.0% H
22.0 36.6
L  1654.7% H
1.2 36.6
L  97.8% H
0.4 36.6
L  -66.6% H
0.4 95.6
L  -58.6% H
0.4 142.3
L  4.5% H
0.4 142.3
Applied Optoelectronics Inc
2,217.3 35.6
L  1.4% H
34.2 36.5
L  4.6% H
34.1 39.0
L  37.1% H
25.3 39.0
L  55.5% H
19.9 39.0
L  127.7% H
9.7 44.5
L  1193.1% H
1.6 44.5
L  305.0% H
1.5 44.5
L  72.5% H
1.5 103.4
Analog Devices
115,181.5 234.1
L  0.5% H
231.5 235.6
L  -1.6% H
231.5 244.1
L  -4.7% H
224.7 248.8
L  4.2% H
218.4 258.1
L  4.9% H
158.7 258.1
L  64.2% H
137.8 258.1
L  97.5% H
117.6 258.1
L  289.4% H
47.2 258.1
Arteris Inc
580.5 13.6
L  2.3% H
13.4 13.9
L  -4.2% H
13.2 14.8
L  34.8% H
10.1 14.9
L  38.0% H
8.4 14.9
L  99.9% H
5.5 14.9
L  145.7% H
3.3 14.9
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
51.2 4.3
L  7.0% H
4.0 4.4
L  4.4% H
3.9 4.4
L  -0.9% H
3.9 4.4
L  -3.6% H
3.9 4.8
L  -53.6% H
3.2 10.3
L  -40.8% H
1.6 10.3
L  -68.9% H
1.6 29.5
L   H
1.6 29.5
Allegro Microsystems Inc
5,574.3 29.9
L  -1.2% H
29.1 31.2
L  -3.2% H
28.6 33.8
L  2.5% H
25.9 33.8
L  -4.7% H
25.9 33.8
L  43.6% H
16.4 38.5
L  17.7% H
16.4 53.1
L  63.5% H
16.4 53.1
L   H
14 53.1
Ambarella Inc
3,638.4 85.2
L  0.7% H
84.3 87.4
L  -0.5% H
83.6 88.3
L  3.3% H
72.6 88.5
L  29.0% H
61.3 93.4
L  51.7% H
38.9 93.4
L  55.7% H
38.9 99.9
L  55.9% H
38.9 227.6
L  72.4% H
30 227.6
AMD
415,642.7 256.1
L  0.5% H
253.4 262.1
L  1.3% H
249.8 267.1
L  58.3% H
160.5 267.1
L  45.3% H
149.2 267.1
L  77.8% H
76.5 267.1
L  326.4% H
58.0 267.1
L  240.2% H
54.6 267.1
L  11981.1% H
1.8 267.1
AMKOR Technology Inc
7,979.4 32.3
L  1.1% H
31.9 32.8
L  -1.5% H
29.5 33.8
L  13.7% H
28.2 33.8
L  43.1% H
21.6 33.8
L  26.8% H
14.0 33.8
L  55.3% H
14.0 44.9
L  172.4% H
11.7 44.9
L  419.0% H
4.1 44.9
Alpha Omega Semiconductor
842.2 28.1
L  -0.1% H
27.6 28.3
L  -7.2% H
27.6 31.4
L  0.4% H
25.6 33.0
L  10.2% H
20.7 33.0
L  -15.1% H
15.9 53.3
L  -14.3% H
15.9 53.3
L  76.9% H
15.5 70.0
L  216.0% H
5.8 70.0
Array Technologies Inc
1,322.6 8.7
L  3.2% H
8.4 8.7
L  -3.2% H
8.4 9.5
L  6.3% H
8.2 10.4
L  33.2% H
5.4 10.4
L  32.6% H
3.8 10.4
L  -52.2% H
3.8 26.6
L  -76.5% H
3.8 54.8
L   H
3.8 54.8
Ascent Solar Technologies Inc
7.2 2.1
L  -0.5% H
2.0 2.1
L  -8.9% H
2 2.3
L  5.1% H
1.9 2.6
L  15.7% H
1.6 2.6
L  -35.4% H
1.1 4.4
L  -100.0% H
0.0 70000
L  -100.0% H
0.0 9700000
L  -100.0% H
0.0 5600000000
authID Inc
35.4 2.6
L  5.2% H
2.4 2.7
L  -6.7% H
2.4 2.9
L  -17.6% H
2.3 3.3
L  -32.7% H
2.2 4.7
L  -63.0% H
2.2 9.6
L  -72.6% H
2.2 13.6
L  -89.0% H
2.2 149.1
L  -97.8% H
2.2 149.1
Broadcom
1,745,527.8 369.6
L  -1.8% H
365.1 378.8
L  4.4% H
355.1 386.5
L  12.0% H
324.1 386.5
L  25.9% H
281.6 386.5
L  117.7% H
138.1 386.5
L  686.3% H
44.1 386.5
L  957.3% H
34.7 386.5
L  2902.7% H
11.4 386.5
ASML Holding NV New York
411,137.7 1,059.2
L  -1.5% H
1051.4 1073.3
L  2.5% H
1049.4 1086.1
L  9.4% H
935.4 1086.1
L  52.5% H
683.5 1086.1
L  57.5% H
578.5 1086.1
L  124.2% H
437.1 1110.1
L  193.2% H
361.7 1110.1
L  1041.5% H
77.2 1110.1
BOS Better Online Solutions
36.8 6.0
L  4.9% H
5.7 6.0
L  20.0% H
4.9 6.0
L  25% H
4.7 6.0
L  21.4% H
4.5 6.0
L  101.0% H
2.5 6.0
L  158.7% H
1.9 6.0
L  139.9% H
1.8 6.0
L  188.8% H
1.0 6.0
Ceva Inc
649.8 27.2
L  1.0% H
26.8 27.7
L  -3.1% H
26.8 29.2
L  3.0% H
25.4 30.9
L  27.3% H
20.4 30.9
L  16.6% H
18.3 38.9
L  -1.6% H
16.0 38.9
L  -32.5% H
16.0 84.0
L  16.4% H
16.0 84.0
Cohu Inc
1,110.8 23.8
L  -1.1% H
23.2 24.4
L  4.1% H
22.3 25.1
L  17.0% H
18.7 25.1
L  33.2% H
17.9 25.1
L  -4.5% H
12.6 29.4
L  -27.7% H
12.6 44.0
L  9.5% H
12.6 51.9
L  89.0% H
8.9 51.9
Cirrus Logic Inc
6,809.2 132.7
L  0.1% H
131.6 134.2
L  1.6% H
130.5 136.9
L  5.9% H
115.5 136.9
L  31.7% H
92.0 136.9
L  20.8% H
75.8 136.9
L  97.6% H
65.0 147.5
L  92.6% H
61.9 147.5
L  330.3% H
25.1 147.5
Canadian Solar Inc
1,390.3 20.8
L  15.7% H
17.6 21.3
L  38.4% H
14.9 21.3
L  59.2% H
13.1 21.3
L  80.7% H
9.4 21.3
L  45.8% H
6.6 21.3
L  -38.8% H
6.6 45.3
L  -42.9% H
6.6 67.4
L  -4.9% H
6.6 67.4
Canaan Inc ADR
670.7 1.4
L  15.3% H
1.3 1.5
L  -24.3% H
1.2 1.8
L  62.5% H
0.9 2.2
L  107.3% H
0.6 2.2
L  23.3% H
0.5 3.2
L  -50.7% H
0.5 4.0
L  -34.4% H
0.5 39.1
L   H
0.5 39.1
Diodes Inc
2,478.2 53.4
L  0.9% H
52.5 53.5
L  -6.5% H
52.5 58.5
L  0.3% H
48.3 58.8
L  8.1% H
46.7 58.8
L  -8.8% H
32.9 67.4
L  -25.5% H
32.9 97.5
L  -7.7% H
32.9 114.0
L  133.0% H
16.6 114.0
Enphase Energy
3,992.5 30.5
L  1.3% H
30 31.1
L  -15.8% H
30.0 37.6
L  -13.8% H
30.0 39.6
L  -5.7% H
29.9 41.3
L  -63.3% H
29.9 90.0
L  -90.1% H
29.9 339.9
L  -68.9% H
29.9 339.9
L  747.5% H
0.7 339.9
FormFactor Inc
4,237.4 55.0
L  -7.3% H
54.4 59.7
L  27.3% H
41.8 61.1
L  50.9% H
36.1 61.1
L  93.4% H
27 61.1
L  44.7% H
22.6 61.1
L  171.9% H
18.2 63.6
L  93.8% H
18.2 63.6
L  566.9% H
6.2 63.6
First Solar
28,706.2 266.9
L  14.3% H
246.2 269.7
L  10.6% H
232.8 269.7
L  21.0% H
216.6 269.7
L  52.8% H
176.5 269.7
L  37.3% H
116.6 269.7
L  83.4% H
116.6 306.8
L  206.7% H
59.6 306.8
L  367.7% H
25.6 306.8
GlobalFoundries Inc
19,757.0 35.6
L  -1.3% H
35.2 36.0
L  0.8% H
34.0 37.2
L  -0.7% H
32.9 37.6
L  -4.8% H
31.5 38.3
L  -2.5% H
29.8 47.7
L  -37.2% H
29.8 72.5
L   H
29.8 79.5
L   H
29.8 79.5
GSI Technology Inc
269.3 9.1
L  -17.8% H
9.0 10.5
L  -1.5% H
9.0 13.3
L  147.0% H
3.7 18.2
L  109.0% H
2.8 18.2
L  185.9% H
1.6 18.2
L  386.1% H
1.5 18.2
L  48.8% H
1.5 18.2
L  115.4% H
1.5 18.2
MicroCloud Hologram Inc
65.8 4.5
L  3.9% H
4.3 4.5
L  1.4% H
4.1 5.0
L  -8.3% H
4.1 5.7
L  -1.1% H
4.1 7.1
L  81.5% H
0.4 21.6
L  -99.1% H
0.4 3526
L   H
0.4 7000
L   H
0.4 7000
Himax Technologies ADR
1,641.9 9.4
L  0.5% H
9.3 9.5
L  1.4% H
9.3 9.7
L  6.7% H
8.1 9.7
L  6.3% H
7.0 9.7
L  64.4% H
5.1 13.9
L  66.4% H
4.8 13.9
L  166.9% H
3.5 17.9
L  59.1% H
1.7 17.9
Indie Semiconductor Inc
1,068.2 5.4
L  2.7% H
5.2 5.4
L  -4.1% H
5.2 6.0
L  32.2% H
3.9 6.1
L  37.6% H
3.5 6.1
L  62.5% H
1.5 6.1
L  -31.2% H
1.5 11.1
L  -46.7% H
1.5 16.3
L   H
1.5 16.3
Intel
180,514.9 40.0
L  -0.4% H
39.8 40.8
L  4.5% H
38.2 42.5
L  19.2% H
33.5 42.5
L  102.0% H
19.0 42.5
L  85.8% H
17.7 42.5
L  40.7% H
17.7 51.3
L  -9.7% H
17.7 68.5
L  18.1% H
17.7 69.3
Identiv Inc
94.9 4
L  3.6% H
3.9 4
L  1.3% H
3.8 4.1
L  15.9% H
3.4 4.1
L  10.2% H
3.2 4.1
L  13.0% H
2.9 4.3
L  -66.8% H
2.9 12.5
L  -38.7% H
2.9 29
L  55.6% H
1.4 29
IPG Photonics Corp
3,593.8 85.1
L  1.2% H
81.8 86.0
L  -1.7% H
81.8 88.3
L  7.5% H
78.0 90.3
L  13.7% H
71.4 90.3
L  5.1% H
48.6 90.3
L  -0.6% H
48.6 141.9
L  -54.2% H
48.6 262.6
L  3.0% H
48.6 264.1
Ideal Power Inc
47.7 5.6
L  0.7% H
5.4 5.6
L  -1.1% H
5.3 5.8
L  11.8% H
4.6 6.0
L  16.9% H
3.8 6.9
L  -22.1% H
3.8 8.6
L  -51.7% H
3.8 14.5
L  2.6% H
3.8 25.0
L  -93.2% H
1.1 96.5
Chipmos Technologies Inc ADR
739.2 21.2
L  -1.0% H
21 21.2
L  3.5% H
21 23.3
L  10.9% H
19.1 23.3
L  25% H
15.1 23.3
L  -2.3% H
12.8 23.3
L  7.3% H
12.8 32.2
L  8.4% H
12.8 44.7
L  27.8% H
12.3 44.7
KLA
159,260.0 1,208.7
L  -0.5% H
1200.9 1240.4
L  2.2% H
1172.8 1284.5
L  12.1% H
981.0 1284.5
L  37.5% H
832.2 1284.5
L  81.4% H
551.3 1284.5
L  282.0% H
307.3 1284.5
L  513.0% H
198.8 1284.5
L  1700.9% H
62.3 1284.5
Kopin Corp
630.9 3.5
L  1.5% H
3.3 3.5
L  -8.7% H
3.3 4.1
L  42.4% H
2.3 4.2
L  93.3% H
1.7 4.2
L  343.6% H
0.7 4.2
L  220.4% H
0.6 4.2
L  190.8% H
0.6 13.6
L  29.6% H
0.2 13.6
SEALSQ Corp
1,327.4 7.4
L  7.7% H
6.6 7.5
L  5.9% H
6.0 7.6
L  98.4% H
3.7 8.7
L  140.1% H
2.4 8.7
L  1852.6% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
1,647.2 33.0
L  4.6% H
31.6 33.2
L  1.3% H
31.1 34.0
L  11.4% H
28.0 34.0
L  57.1% H
19.4 34.0
L  164.5% H
6.2 34.0
L  206.5% H
6.2 34.0
L  55.4% H
6.2 46.5
L   H
6.2 46.5
Semileds Corp
23.8 2.9
L  2.9% H
2.8 3.0
L  13.3% H
2.5 3.4
L  32.0% H
2.0 3.4
L  59.7% H
1.4 3.4
L  155.8% H
1.1 3.4
L  11.6% H
0.9 3.5
L  4.0% H
0.9 31.4
L  -38.5% H
0.9 31.4
AEye Inc Ordinary Shares
105.8 2.7
L  3.1% H
2.6 2.7
L  -4.3% H
2.5 2.8
L  6.4% H
2.3 4
L  -26.6% H
2.3 4
L  147.7% H
0.5 6.4
L  204.6% H
0.1 6.4
L   H
0.1 14.5
L   H
0.1 14.5
Interlink Electronics
93.2 6.3
L  -2.5% H
6.3 6.8
L  -3.5% H
6.1 6.8
L  -25.7% H
5.9 10.1
L  44.8% H
3.8 10.1
L  84.8% H
2.6 10.1
L  9.9% H
2.2 11.5
L  25.2% H
2.2 12.7
L  51.4% H
1.1 13.3
Lattice Semiconductor Corp
9,987.9 73.0
L  -0.9% H
71.9 74.6
L  5.5% H
70.7 76.1
L  -0.5% H
65.9 76.2
L  46.4% H
46.4 76.6
L  44.0% H
34.7 76.6
L  50.4% H
34.7 98.3
L  109.1% H
34.7 98.3
L  1493.0% H
4.0 98.3
Microchip Tech
33,686.8 62.4
L  0.6% H
61.6 63.1
L  -1.2% H
61.6 65.2
L  -2.8% H
60.2 69
L  -7.7% H
60.2 70.7
L  -14.9% H
34.1 77.2
L  1.1% H
34.1 100.6
L  18.8% H
34.1 100.6
L  158.6% H
19.5 100.6
Monolithic Power
48,282.2 1,005
L  -7.6% H
935.9 1038.3
L  -6.5% H
935.9 1123.4
L  9.2% H
894.9 1123.4
L  41.3% H
711.5 1123.4
L  32.4% H
438.9 1123.4
L  196.1% H
328.2 1123.4
L  214.5% H
296.2 1123.4
L  1510.1% H
55.1 1123.4
Everspin Technologies Inc
239.8 10.6
L  1.7% H
10.5 10.9
L  -0.2% H
10.4 11.2
L  13.9% H
9.2 12.3
L  74.9% H
5.8 12.3
L  71.5% H
4.3 12.3
L  75.8% H
4.3 12.3
L  44.2% H
4.3 14.4
L   H
1.8 25.4
Marvell Technology Inc
80,813.3 93.7
L  5.8% H
91.0 97.6
L  11.4% H
85.2 97.6
L  11.5% H
79.1 97.6
L  16.6% H
61.4 97.6
L  17.0% H
47.1 127.5
L  136.2% H
33.8 127.5
L  149.9% H
33.8 127.5
L  1041.8% H
7.4 127.5
MACOM Technology Solutions
11,031.4 148.1
L  -1.7% H
148.1 153.5
L  5.2% H
142 154.9
L  19.0% H
122.0 154.9
L  8.0% H
118.2 154.9
L  31.8% H
84 154.9
L  156.0% H
48.5 154.9
L  305.8% H
36.6 154.9
L  339.0% H
12.3 154.9
Micron Tech
251,174.2 223.8
L  -0.1% H
218.8 231.3
L  2.2% H
215.7 232.4
L  33.7% H
165.5 232.4
L  105.0% H
103.4 232.4
L  124.6% H
61.5 232.4
L  313.6% H
48.4 232.4
L  344.5% H
48.4 232.4
L  1251.3% H
9.3 232.4
Microvision Inc
352.1 1.2
L  2.6% H
1.1 1.2
L  -2.5% H
1.1 1.3
L  -5.7% H
1.1 1.5
L  5.4% H
1.0 1.5
L  15.8% H
0.8 2.0
L  -68.0% H
0.8 8.2
L  -32.4% H
0.8 28
L  -60.3% H
0.2 28
MaxLinear Inc
1,323.7 15.2
L  -0.7% H
15.1 15.6
L  -3.0% H
15.0 16.6
L  -5.8% H
14.2 18.4
L  -4.2% H
13.9 18.4
L  16.8% H
8.4 25.7
L  -50.9% H
8.4 43.7
L  -42.7% H
8.4 77.9
L  16.5% H
7.8 77.9
Neonode Inc
51.0 3.0
L  -0.3% H
3.0 3.1
L  -7.6% H
3.0 3.4
L  -12.9% H
3.0 3.9
L  -84.9% H
3.0 26.2
L  -58.2% H
3.0 29.9
L  -16.7% H
1.0 29.9
L  -63.4% H
1.0 29.9
L  -87.9% H
1.0 29.9
NVIDIA
4,930,024.0 202.5
L  -0.2% H
202.1 208.0
L  8.7% H
188.4 212.2
L  8.5% H
176.8 212.2
L  13.8% H
164.1 212.2
L  52.5% H
86.6 212.2
L  1399.9% H
13.0 212.2
L  1516.0% H
10.8 212.2
L  28419.7% H
0.6 212.2
NVE Corp
334.0 69.1
L  1.0% H
67.5 69.8
L  -5.1% H
67.5 75.7
L  5.8% H
64.6 80.0
L  9.0% H
59.2 80.0
L  -8.4% H
51.5 88.5
L  11.4% H
51.5 100.2
L  49.7% H
43.4 100.2
L  16.5% H
42.9 135
Navitas Semiconductor Corp
2,868.4 13.5
L  7.2% H
12.7 13.6
L  -4.3% H
12.4 15.1
L  86.4% H
7.0 17.8
L  83.6% H
5.4 17.8
L  444.9% H
1.5 17.8
L  219.7% H
1.5 17.8
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors
52,630.2 209.1
L  1.3% H
205.2 212.2
L  -4.6% H
202.5 221.9
L  -8.2% H
202.5 234
L  -2.2% H
202.5 241.4
L  -10.8% H
148.1 255.5
L  43.2% H
142.8 296.1
L  54.8% H
132.1 296.1
L  166.9% H
58.4 296.1
Nano Labs ADR
- 4.4
L  -0.2% H
4.3 4.5
L  -9.5% H
4.3 4.9
L  -18.3% H
4.3 6.0
L  -25.5% H
3.9 6.3
L  623.0% H
0.5 31.5
L  264.5% H
0.3 31.5
L  -93.0% H
0.3 31.5
L   H
0.3 63.4
Orion Energy Systems Inc
34.1 9.7
L  2.2% H
9.6 9.8
L  2.3% H
9.1 10.3
L  10.7% H
7.8 10.3
L  62.5% H
5.6 10.3
L  -2.7% H
5.5 10.4
L  -42.9% H
5.5 24.5
L  -84.9% H
5.5 119.8
L  -46.4% H
5.3 119.8
ON Semiconductor
20,481.4 50.1
L  -1.5% H
49.9 51.7
L  -1.2% H
49.9 54.7
L  1.6% H
45.6 56.0
L  -11.1% H
45.6 57.4
L  -29.0% H
31.0 74.5
L  -18.5% H
31.0 111.3
L  99.6% H
23.9 111.3
L  355.3% H
7.0 111.3
Impinj Inc
6,086.9 202.2
L  -1.9% H
196.9 209
L  -14.3% H
189.7 245.9
L  11.9% H
173.0 247.1
L  30.8% H
145 247.1
L  6.4% H
60.9 247.1
L  76.4% H
48.4 247.1
L  692.5% H
25.5 247.1
L   H
10.0 247.1
POET Technologies Inc
805.3 6.4
L  0.9% H
6.3 6.8
L  -21.8% H
6.3 8.2
L  16.3% H
5.5 9.4
L  17.1% H
4.7 9.4
L  71.3% H
3.1 9.4
L  151.6% H
0.7 9.4
L  57.1% H
0.7 12.8
L  -5.8% H
0.7 12.8
Power Integrations Inc
2,349.8 41.9
L  2.5% H
40.3 42.6
L  -2.6% H
40.3 44.4
L  4.2% H
34.6 50.4
L  -13.7% H
34.6 50.4
L  -30.7% H
34.6 69.5
L  -37.2% H
34.6 99.6
L  -30.4% H
34.6 110.7
L  65.6% H
19.8 110.7
Peraso Inc
11.3 1.4
L  5.9% H
1.3 1.5
L  -4.0% H
1.3 1.6
L  14.4% H
1.2 2.4
L  70.2% H
0.8 2.4
L  -25.9% H
0.5 2.4
L  -4.7% H
0.1 8.5
L  -8.9% H
0.1 10.8
L  -99.5% H
0.1 296
Pixelworks Inc
41.2 6.6
L  2.2% H
6.4 6.7
L  -11.8% H
6.4 7.6
L  -40.2% H
6.4 15.4
L  -44.7% H
6.4 15.4
L  -21.4% H
4.7 15.4
L  -61.3% H
4.7 37.0
L  -75.4% H
4.7 94.8
L  -83.5% H
4.7 94.8
QUALCOMM
195,191.1 180.9
L  2.1% H
176.8 182.2
L  7.1% H
168.8 206.0
L  8.7% H
153.4 206.0
L  23.3% H
144.1 206.0
L  11.1% H
120.8 206.0
L  53.7% H
101.5 230.6
L  46.6% H
101.5 230.6
L  204.4% H
42.2 230.6
Qorvo Inc
8,771.1 94.9
L  -1.1% H
94.5 98.5
L  4.6% H
89.9 106.3
L  4.2% H
83.1 106.3
L  13.5% H
81.5 106.3
L  33.2% H
49.5 106.3
L  10.3% H
49.5 131.0
L  -25.5% H
49.5 201.7
L  116.1% H
33.3 201.7
Quicklogic Corp
129.8 7.9
L  11.3% H
7.2 7.9
L  12.5% H
6.6 7.9
L  30.4% H
5.9 7.9
L  24.6% H
4.8 7.9
L  6.5% H
4.3 13.4
L  16.7% H
4.3 20.8
L  179.2% H
2.6 20.8
L  -59.1% H
2.1 34.7
Rambus Inc
11,070.7 102.8
L  -4.6% H
101.7 110.6
L  -2.5% H
95.3 114.6
L  -1.3% H
89.4 114.6
L  39.1% H
67.2 114.6
L  115.1% H
40.1 114.6
L  241.0% H
31.2 114.6
L  645.8% H
13.6 114.6
L  896.5% H
7.2 114.6
Penguin Solutions Inc
1,177.2 22.3
L  -0.8% H
22.2 22.8
L  -0.6% H
22.2 23.2
L  -15.3% H
21.0 29.8
L  -5.5% H
21.0 29.8
L  48.0% H
14.2 29.8
L  64.6% H
12.7 30.0
L  68.7% H
12.0 37.3
L   H
5.8 37.3
Shoals Technologies Group Inc
1,759.0 10.5
L  3.7% H
10.2 10.5
L  -2.2% H
10.0 11.4
L  41.8% H
7.5 11.4
L  95.0% H
4.4 11.4
L  94.3% H
2.7 11.4
L  -54.5% H
2.7 32.4
L   H
2.7 44.0
L   H
2.7 44.0
SiTime Corp
7,531.8 289.6
L  4.5% H
279.5 295.8
L  8.0% H
265 295.8
L  -3.9% H
263.1 323.7
L  42.8% H
186.5 323.7
L  71.4% H
105.4 323.7
L  222.5% H
72.4 323.7
L  246.9% H
72.4 341.8
L   H
15.4 341.8
Silicon Laboratories Inc
4,301.4 131.1
L  -0.5% H
130.3 132.6
L  -3.0% H
130.3 140.4
L  0.0% H
121.8 140.4
L  -0.5% H
119.6 145.8
L  26.2% H
82.8 160
L  14.1% H
74.6 194.7
L  27.9% H
74.6 212.0
L  162.3% H
36.6 212.0
Semtech Corp
5,888.5 67.9
L  0.1% H
67.1 69.2
L  0.1% H
67.1 72.5
L  -5.0% H
63.4 74.3
L  32.8% H
46.0 74.3
L  53.6% H
24.1 79.5
L  145.1% H
13.1 79.5
L  23.6% H
13.1 94.9
L  287.8% H
13.1 94.9
Skyworks Solutions
11,555.4 77.7
L  -1.8% H
76.8 80
L  5.0% H
74.5 90.9
L  1.0% H
69.0 90.9
L  13.4% H
65.7 90.9
L  -11.3% H
47.9 95.5
L  -9.6% H
47.9 123.7
L  -45.0% H
47.9 204
L  0.6% H
47.9 204
Synaptics Inc
2,770.2 70.9
L  0.7% H
69.5 71.2
L  -0.4% H
69.5 73.2
L  3.8% H
61.8 73.2
L  13.1% H
58.3 74.6
L  3.3% H
41.8 89.8
L  -19.9% H
41.8 142.1
L  -7.5% H
41.8 299.4
L  -16.6% H
26.3 299.4
Silicon Motion Technology Corp
3,334.1 98.1
L  -1.9% H
93 101.1
L  -1.0% H
93 106.6
L  3.5% H
85.1 106.6
L  28.2% H
71.3 106.6
L  82.3% H
37.2 106.6
L  83.4% H
37.2 106.6
L  160.0% H
35.2 106.6
L  208.6% H
26.7 106.6
Tower Semiconductor
9,549.6 85.2
L  1.6% H
83.2 86.0
L  12.4% H
77.0 86.0
L  17.8% H
70.9 86.0
L  86.2% H
43.1 86.0
L  103.0% H
28.6 86.0
L  99.2% H
21.4 86.0
L  303.6% H
20.7 86.0
L  537.5% H
10.4 86.0
Texas Instruments
146,706.3 161.5
L  1.5% H
157.8 162
L  -4.5% H
157.8 170.4
L  -12.1% H
157.8 185.5
L  -10.8% H
157.8 209.1
L  -20.5% H
140.0 221.7
L  0.5% H
139.5 221.7
L  11.7% H
139.5 221.7
L  184.7% H
46.7 221.7
Energous Corp
13.7 7.5
L  -1.4% H
7.3 7.8
L  -11.1% H
7.3 8.8
L  -2.6% H
7.1 14.5
L  -37.3% H
6.5 14.5
L  -56.4% H
3.7 81
L  -99.0% H
3.7 756
L  -99.5% H
3.7 4614
L  -99.8% H
3.7 20100
WISeKey International Holding
191.2 17
L  -4.5% H
15.4 19.8
L  63.9% H
10.2 19.8
L  167.3% H
6.3 19.8
L  192.6% H
4.8 19.8
L  762.9% H
1.6 19.8
L  347.4% H
1.4 19.8
L  -33.2% H
1.4 112
L   H
1.4 112
Arm Holdings plc ADR
179,884.2 169.8
L  2.6% H
166.9 171.9
L  -0.5% H
165.3 183.2
L  20.0% H
142.4 183.2
L  20.1% H
127.0 183.2
L  20.2% H
80 183.2
L  19.9% H
80 188.8
L  19.9% H
80 188.8
L  19.9% H
80 188.8
Astera Labs Inc
31,029.8 186.7
L  10.1% H
181 201.9
L  13.2% H
166.7 201.9
L  -4.7% H
148.5 232
L  36.5% H
124.0 262.9
L  166.1% H
47.1 262.9
L   H
36.2 262.9
L   H
36.2 262.9
L   H
36.2 262.9
SmartKem Inc
11.6 2.1
L  1.0% H
2.1 2.3
L  1.9% H
2.0 2.4
L  25.6% H
1.3 3.8
L  129.4% H
0.6 3.8
L  95.4% H
0.6 3.8
L  95.4% H
0.6 3.8
L  95.4% H
0.6 3.8
L  95.4% H
0.6 3.8