1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 96 stocks with an average market capitalization of 91609 million.

The Semiconductors Industry has an advance/decline ratio of 39:57 and an Industry score of 56.3.

The Semiconductors Industry rose by 20.60% over the quarter, while the S&P500 changed 8.96%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    56.3 /100

    Rank 8 out of 131 Industries
  • Advance/Decline

    39/57

  • No. of Companies
    96
  • Avg. Market Cap
    91,609
  • Price to Earning Ratio
    40.27
  • Price to Earning Growth Ratio
    1.36
  • Price to Book Ratio
    57.03
  • Return on Equity
    69.94
  • Return on Capital Employed
    -
  • Return on Assets
    46.42
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    29.51 %
  • Net Profit Growth Qtr YoY %
    53.36 %
  • Net Profit Growth Qtr QoQ %
    10.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -0.16 %
    2
    16
    39
    32
    6
    1
  • Week Change % -4.22 %
    32
    27
    14
    10
    7
    6
  • Month Change % 0.37 %
    18
    10
    5
    8
    8
    47
  • Qtr Change % 20.60 %
    21
    4
    3
    3
    65
  • Year Change % 38.91 %
    41
    1
    2
    5
    47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Technologies Inc
767.2 13.6
L  -1.0% H
13.5 14.1
L  -9.1% H
13.2 17.3
L  -14.0% H
12.3 17.3
L  -21.4% H
12.3 38.8
L  206.1% H
2.5 38.8
L  206.1% H
2.5 38.8
L  206.1% H
2.5 38.8
L  206.1% H
2.5 38.8
ASE Technology Holding Co ADR
22,463.8 10.3
L  0.5% H
10.3 10.4
L  2.9% H
9.9 10.4
L  3.2% H
9.5 10.4
L  9.5% H
9.3 10.7
L  3.4% H
6.9 11.4
L  87.5% H
4.5 12.9
L  150.1% H
3.9 12.9
L  167.6% H
3.2 12.9
Fabrinet
12,059.8 337.5
L  0.6% H
333.1 339.2
L  2.1% H
313 360
L  7.1% H
272.5 360
L  44.6% H
231.5 360
L  38.5% H
148.6 360
L  244.9% H
90.2 360
L  391.2% H
58.9 360
L  1595.3% H
17.9 360
JinkoSolar Holding Co ADR
1,240.2 24.0
L  1.1% H
23.6 24.4
L  1.7% H
22.1 24.4
L  11.6% H
21.2 24.4
L  36.2% H
17.5 25.3
L  25.4% H
13.4 37.4
L  -57.8% H
13.4 63.1
L  4.8% H
13.4 90.2
L  22.2% H
7.1 90.2
MagnaChip Semiconductor Corp
106.7 3.0
L  -2.9% H
3.0 3.1
L  3.1% H
3.0 3.3
L  0.3% H
2.7 3.3
L  -19.3% H
2.7 4.5
L  -37.1% H
2.5 5.2
L  -74.8% H
2.5 12.2
L  -77.3% H
2.5 27.0
L  -65.4% H
2.5 27.0
Ouster Inc Ordinary Shares
1,586.0 27.4
L  -1.9% H
27.2 28.5
L  -11.2% H
26.5 32.6
L  24.8% H
22.5 36.3
L  114.5% H
12.5 36.3
L  200.1% H
6.3 36.3
L  200.1% H
6.3 36.3
L  200.1% H
6.3 36.3
L  200.1% H
6.3 36.3
Sequans Communications SA ADR
121.8 0.9
L  -3.4% H
0.8 0.9
L  -4.5% H
0.8 1.0
L  -32% H
0.8 1.4
L  -52.3% H
0.8 5.8
L  -66% H
0.8 5.8
L  -91.6% H
0.8 10.4
L  -94.7% H
0.8 23.9
L  -91.8% H
0.8 47.5
ST Microelectronics New York
23,021.9 25.8
L  -1.8% H
25.3 26.7
L  -4.9% H
25.3 28
L  3.0% H
24.6 28
L  3.0% H
24.6 33.5
L  -19.3% H
17.3 33.5
L  -25.3% H
17.3 55.9
L  -17.1% H
17.3 55.9
L  257.3% H
5.1 55.9
TE Connectivity Registered
60,863.3 206.0
L  0.7% H
204 207
L  -0.5% H
201.0 209.5
L  2.0% H
198 209.5
L  28.8% H
159.4 212.8
L  34.1% H
116.3 212.8
L  66.3% H
104.8 212.8
L  104.7% H
90.9 212.8
L  248.9% H
48.6 212.8
Taiwan Semiconductor
1,200,109.6 231.4
L  1.3% H
228.6 232.4
L  -3.1% H
225.6 240.7
L  -1.6% H
223.7 247.8
L  18.8% H
193.6 248.3
L  34.8% H
134.3 248.3
L  186.0% H
59.4 248.3
L  181.6% H
59.4 248.3
L  1060.4% H
19.3 248.3
United Micro Electronics ADR
16,699.9 6.7
L  0.5% H
6.6 6.7
L  -1.3% H
6.6 6.7
L  -2.4% H
6.6 7.2
L  -13.9% H
6.6 8.3
L  -24.2% H
5.6 8.9
L  2.3% H
5.4 9
L  82.7% H
3.4 12.7
L  298.2% H
1.6 12.7
Valens Semiconductor
197.5 1.9
L  -2.5% H
1.9 2.0
L  -5.9% H
1.9 2.1
L  -19.3% H
1.9 2.5
L  -14.7% H
1.9 3.3
L  -10.3% H
1.7 3.5
L  -50.9% H
1.7 6.0
L   H
1.7 12.2
L   H
1.7 12.2
Wolfspeed Inc
203.4 1.3
L  0.8% H
1.3 1.4
L  -2.3% H
1.2 1.4
L  -14.5% H
1.2 1.6
L  7.4% H
0.4 3.3
L  -86.7% H
0.4 17.5
L  -98.8% H
0.4 125.5
L  -98.1% H
0.4 142.3
L  -95.1% H
0.4 142.3
Applied Optoelectronics Inc
1,435.4 23.0
L  -1.4% H
22.5 24.6
L  -8.2% H
22.2 26.7
L  6.9% H
19.9 27.0
L  48.3% H
15.3 31.6
L  102.8% H
9.7 44.5
L  914.1% H
1.6 44.5
L  82.3% H
1.5 44.5
L  12.5% H
1.5 103.4
Analog Devices Inc
120,307.7 244.6
L  -1.5% H
241.9 248.9
L  -4.3% H
241.9 258.1
L  10.3% H
218.4 258.1
L  13.5% H
213.1 258.1
L  4.1% H
158.7 258.1
L  64.5% H
133.5 258.1
L  100.7% H
110.7 258.1
L  348.0% H
47.2 258.1
Advent Technologies Holdings
10.0 3.8
L  -2.3% H
3.7 4.1
L  -27.3% H
3.7 6.2
L  104.9% H
1.8 6.2
L  50% H
1.8 6.2
L  25% H
1.7 8.8
L  -95.8% H
1.7 127.8
L  -63.7% H
1.7 532.5
L   H
1.7 532.5
Arteris Inc
376.6 8.8
L  -2.4% H
8.8 9.1
L  -9.8% H
8.8 9.9
L  -2.4% H
8.6 14.3
L  15.4% H
7.6 14.3
L  2.9% H
5.5 14.3
L  26.3% H
3.3 14.3
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
50.2 4.2
L  1.7% H
4.1 4.4
L  -3.0% H
4.1 4.4
L  -4.3% H
4.1 4.8
L  6.0% H
4.0 5.9
L  -45.1% H
3.2 10.3
L  -41.4% H
1.6 10.3
L  -69.2% H
1.6 29.5
L   H
1.6 29.5
Allegro Microsystems Inc
5,519.8 29.8
L  -2.2% H
29.4 30.6
L  -5.8% H
29.4 33.2
L  -4.6% H
29.4 33.2
L  15.4% H
25.7 38.5
L  21.6% H
16.4 38.5
L  35.6% H
16.4 53.1
L   H
14 53.1
L   H
14 53.1
Ambarella Inc
3,364.3 79.3
L  -0.9% H
78.3 81
L  12.5% H
70 93.4
L  24.4% H
61.3 93.4
L  49.2% H
50.4 93.4
L  32.9% H
38.9 93.4
L  26.2% H
38.9 99.9
L  41.9% H
38.9 227.6
L  -3.2% H
30 227.6
Advanced Micro Devices Inc
263,111.6 162.1
L  -0.1% H
160.6 164.8
L  -2.7% H
156.6 171.0
L  -5.6% H
156.6 186.7
L  41.4% H
113.3 186.7
L  9.1% H
76.5 186.7
L  102.1% H
54.6 227.3
L  79.7% H
54.6 227.3
L  9059.9% H
1.7 227.3
AMKOR Technology Inc
5,882.0 23.8
L  -0.4% H
23.6 24.4
L  -2.3% H
23.3 24.8
L  9.4% H
21.9 25.0
L  31.4% H
17.8 26.3
L  -27.7% H
14.0 32.5
L  24.1% H
14.0 44.9
L  86.4% H
10.7 44.9
L  360.3% H
4.1 44.9
Alpha Omega Semiconductor
834.1 27.8
L  -1.7% H
27.5 28.7
L  -4.7% H
27.5 30.3
L  12.0% H
20.7 30.3
L  30.2% H
20.7 30.3
L  -33.5% H
15.9 53.3
L  -22.8% H
15.9 53.3
L  103.0% H
11.6 70.0
L  245.6% H
5.8 70.0
Array Technologies Inc
1,321.1 8.7
L  -5.4% H
8.6 9.4
L  -9.5% H
8.6 9.6
L  42.7% H
5.4 9.6
L  31.5% H
5.4 9.6
L  28.9% H
3.8 9.6
L  -57.3% H
3.8 26.6
L   H
3.8 54.8
L   H
3.8 54.8
Ascent Solar Technologies Inc
5.9 2.0
L  1.0% H
1.9 2.0
L  -8.5% H
1.8 2.4
L  16.1% H
1.7 2.6
L  19.6% H
1.1 3.9
L  -37.7% H
1.1 4.4
L  -100.0% H
0.0 149400
L  -100.0% H
0.0 9700000
L  -100.0% H
0.0 8200000000
authID Inc
55.0 4.1
L  -4.2% H
4.1 4.6
L  -6.6% H
4.1 4.6
L  13.0% H
3.4 4.7
L  -20.6% H
3.4 6.1
L  -51.8% H
3.4 9.6
L  -80.6% H
2.2 28
L  -86.9% H
2.2 149.1
L  -95.7% H
2.2 149.1
Broadcom Inc
1,422,282.6 302.4
L  1.4% H
296.4 304.5
L  1.5% H
287.2 311
L  4.8% H
281.9 317.4
L  21.6% H
241.1 317.4
L  85.7% H
134.9 317.4
L  504.5% H
41.5 317.4
L  706.4% H
34.4 317.4
L  2338.6% H
11.2 317.4
ASML Holding NV New York
289,717.8 736.8
L  1.5% H
729.6 738.3
L  -3.5% H
716.2 773.2
L  6.8% H
684.2 773.2
L  -1.3% H
683.5 826.6
L  -18.5% H
578.5 892.7
L  57.7% H
363.2 1110.1
L  84.9% H
343.3 1110.1
L  713.0% H
77.2 1110.1
BOS Better Online Solutions
28.3 4.7
L  -0.4% H
4.6 4.8
L  -2.1% H
4.6 4.9
L  -4.1% H
4.5 5.0
L  -1.1% H
4.4 5.4
L  59.9% H
2.5 5.5
L  97.9% H
1.9 5.5
L  87.6% H
1.8 5.5
L  121.3% H
1.0 5.5
Ceva Inc
519.9 21.8
L  -0.3% H
21.6 22.1
L  -5.2% H
21.3 23.1
L  5.2% H
20.7 24.6
L  16.2% H
18.7 24.6
L  -9.1% H
18.3 38.9
L  -21.3% H
16.0 38.9
L  -49.0% H
16.0 84.0
L  14.8% H
16.0 84.0
Cohu Inc
898.6 19.3
L  -0.4% H
19.0 19.7
L  -4.7% H
19.0 20.6
L  0.6% H
18.2 21.4
L  11.1% H
17.4 21.4
L  -28.5% H
12.6 29.4
L  -27.9% H
12.6 44.0
L  0.7% H
12.6 51.9
L  101.1% H
8.9 51.9
Cirrus Logic Inc
5,808.7 113.2
L  0.0% H
111.6 114.1
L  -3.1% H
111.1 118
L  10.9% H
92.0 118.3
L  15.8% H
92.0 118.3
L  -22.3% H
75.8 143.3
L  54.5% H
61.9 147.5
L  79.9% H
55.8 147.5
L  284.4% H
25.1 147.5
Canadian Solar Inc
663.0 9.9
L  -0.9% H
9.8 10.1
L  -13.1% H
9.4 11.2
L  -12.5% H
9.4 13.4
L  -1.8% H
9.4 14.2
L  -21.6% H
6.6 19.6
L  -77.7% H
6.6 47.2
L  -70.4% H
6.6 67.4
L  -46.3% H
6.6 67.4
Canaan Inc ADR
352.6 0.7
L  -1.4% H
0.7 0.7
L  -4% H
0.7 0.8
L  9.1% H
0.6 0.8
L  20% H
0.6 1.1
L  -21.7% H
0.5 3.2
L  -78.8% H
0.5 4.0
L  -64.7% H
0.5 39.1
L   H
0.5 39.1
Diodes Inc
2,445.2 52.7
L  -1.0% H
51.9 53.5
L  -4.8% H
51.9 56.6
L  7.7% H
46.7 56.6
L  18.8% H
44.0 58.9
L  -24.5% H
32.9 68.4
L  -23.2% H
32.9 97.5
L  1.8% H
32.9 114.0
L  168.9% H
16.6 114.0
Enphase Energy Inc
4,848.2 37.1
L  0.3% H
37.0 38.0
L  -2.3% H
35.9 38.7
L  18.0% H
29.9 38.7
L  -10.3% H
29.9 46.9
L  -69.4% H
29.9 124.4
L  -86.7% H
29.9 339.9
L  -51.9% H
29.9 339.9
L  738.9% H
0.7 339.9
FormFactor Inc
2,193.9 28.5
L  0.1% H
28.1 28.8
L  -3.3% H
27.8 29.9
L  -1.7% H
27 30.6
L  -5.2% H
26.1 36.7
L  -41.7% H
22.6 50.8
L  2.2% H
18.2 63.6
L  4.1% H
18.2 63.6
L  343.1% H
6.2 63.6
First Solar Inc
21,609.3 201.5
L  2.9% H
194.3 203.0
L  2.4% H
187.6 203.0
L  9.5% H
176.5 221.5
L  34.6% H
135.5 221.5
L  -11.4% H
116.6 262.7
L  59.4% H
115.7 306.8
L  160.2% H
59.5 306.8
L  320.1% H
25.6 306.8
GlobalFoundries Inc
18,436.2 33.2
L  0.2% H
32.7 33.5
L  -1.8% H
32.5 34.6
L  -9.2% H
31.5 37.2
L  -7.5% H
31.5 42.3
L  -28.8% H
29.8 47.7
L  -42.6% H
29.8 72.5
L   H
29.8 79.5
L   H
29.8 79.5
GSI Technology Inc
84.7 2.9
L  -0.7% H
2.9 3.0
L  -9.1% H
2.9 3.2
L  -22.4% H
2.9 4.0
L  -7.3% H
2.9 5.9
L  10.2% H
1.6 5.9
L  -7.0% H
1.5 9.8
L  -53.6% H
1.5 9.8
L  -36.7% H
1.5 9.8
MicroCloud Hologram Inc
65.7 4.5
L  -0.4% H
4.5 4.6
L   H
4.4 4.9
L  4.4% H
4.3 5.7
L  -17.7% H
4.2 10.0
L  -45.7% H
0.4 21.6
L  -99.8% H
0.4 7000
L   H
0.4 7000
L   H
0.4 7000
Himax Technologies ADR
1,431.0 8.2
L  1.6% H
8.1 8.3
L  0.4% H
8.0 8.8
L  -5.1% H
7.0 8.9
L  -1.2% H
7.0 9.9
L  38.9% H
5.1 13.9
L  39.2% H
4.8 13.9
L  118.9% H
3.3 17.9
L  18.0% H
1.7 17.9
Indie Semiconductor Inc
855.8 4.3
L  -1.2% H
4.2 4.4
L  -7.1% H
4.2 4.8
L  15.2% H
3.5 4.8
L  65.1% H
2.6 5.1
L  3.9% H
1.5 5.6
L  -48.4% H
1.5 11.1
L  -57.4% H
1.5 16.3
L   H
1.5 16.3
Intel Corp
105,047.4 24
L  -0.9% H
23.7 24.1
L  -1.4% H
23.7 25.1
L  24.3% H
19.4 26.5
L  21.6% H
19.0 26.5
L  8.9% H
17.7 27.6
L  -23.1% H
17.7 51.3
L  -54.1% H
17.7 68.5
L  -16.1% H
17.7 69.3
Identiv Inc
88.5 3.7
L  -1.8% H
3.7 3.9
L  0.5% H
3.6 3.9
L  8.1% H
3.2 3.9
L  12.7% H
3.1 3.9
L  11.3% H
2.9 4.3
L  -73.7% H
2.9 14.3
L  -37.0% H
2.9 29
L  -17.1% H
1.4 29
IPG Photonics Corp
3,424.9 81.1
L  1.2% H
79.7 81.4
L  -2.4% H
78.5 85.3
L  7.8% H
71.4 85.3
L  22.1% H
65.3 85.3
L  18.7% H
48.6 88.5
L  -9.3% H
48.6 141.9
L  -51.8% H
48.6 262.6
L  -3.2% H
48.6 264.1
Ideal Power Inc
43.4 5.1
L  -0.6% H
5.1 5.4
L  3.9% H
4.9 5.6
L  17.7% H
3.8 5.8
L  1.8% H
3.8 6.7
L  -35.2% H
3.8 8.9
L  -63.6% H
3.8 14.9
L  -13.5% H
3.8 25.0
L  -93.0% H
1.1 96.5
Chipmos Technologies Inc ADR
598.4 16.9
L  11.3% H
16.3 16.9
L  9.3% H
15.2 16.9
L  0.2% H
15.1 18
L  -8.7% H
15.1 20.6
L  -28.5% H
12.8 23.9
L  -24.0% H
12.8 32.2
L  -15.1% H
12.8 44.7
L  -4.5% H
12.3 44.7
KLA
111,362.2 843.9
L  -0.3% H
832.2 847.7
L  -5.0% H
832.2 897
L  -4.8% H
832.2 959.3
L  10.7% H
756.3 959.3
L  3.0% H
551.3 959.3
L  151.7% H
250.2 959.3
L  291.5% H
171.3 959.3
L  1634.3% H
46.8 959.3
Kopin Corp.
333.8 2.1
L  -1.0% H
2.0 2.1
L  -6.8% H
2.0 2.3
L  17.8% H
1.7 2.3
L  61.4% H
1.3 2.5
L  111.3% H
0.6 2.5
L  60.2% H
0.6 2.8
L  33.1% H
0.6 13.6
L  -32.6% H
0.2 13.6
SEALSQ Corp
357.6 2.6
L  -2.3% H
2.5 2.7
L  -9.9% H
2.5 2.9
L  -14.4% H
2.4 3.1
L  -24.6% H
2.4 4.6
L  325% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
1,430.6 28.7
L  0.8% H
28.1 28.8
L  -1.5% H
27.5 30
L  42.6% H
19.5 30
L  83.9% H
15.4 30
L  140.1% H
6.2 30
L  147.6% H
6.2 30
L  19.7% H
6.2 46.5
L   H
6.2 46.5
Semileds Corp
13.9 1.7
L  -1.7% H
1.6 1.7
L  -11.1% H
1.6 2.0
L  1.8% H
1.4 2.0
L  -39.6% H
1.4 3.0
L  25.2% H
0.9 3.2
L  -36.5% H
0.9 3.5
L  -47.2% H
0.9 31.4
L  -63.3% H
0.9 31.4
AEye Inc - Ordinary Shares...
114.2 2.9
L  2.5% H
2.8 3.0
L  -13.1% H
2.7 3.3
L  -0.7% H
2.4 3.4
L  302.8% H
0.7 6.4
L  128.8% H
0.5 6.4
L  90.7% H
0.1 6.4
L   H
0.1 14.5
L   H
0.1 14.5
Interlink Electronics
95.2 9.7
L  -1.2% H
9.2 9.9
L  11.3% H
7.9 10.6
L  37.3% H
5.7 10.6
L  65.2% H
4.5 10.6
L  154.6% H
3.3 10.9
L  16.5% H
3.3 17.2
L  96.9% H
3.3 19
L  54.6% H
1.6 20
Lattice Semiconductor Corp.
9,156.9 66.9
L  0.2% H
65.3 67.1
L  1.8% H
64.0 67.1
L  36.5% H
48.3 67.1
L  49.1% H
44.2 67.1
L  41.2% H
34.7 70.6
L  28.0% H
34.7 98.3
L  116.0% H
26.1 98.3
L  1473.9% H
3.6 98.3
Microchip Tech
34,150.9 63.3
L  -0.5% H
61.6 63.8
L  -6.4% H
61.6 67.6
L  -4.6% H
60.8 70.7
L  5.5% H
59.9 77.2
L  -23.0% H
34.1 81.6
L  -1.9% H
34.1 100.6
L  10.4% H
34.1 100.6
L  208.1% H
19.5 100.6
Monolithic Power
39,633.5 827.6
L  0.5% H
809.5 830.3
L  -2.7% H
801.0 875.1
L  5.3% H
774.1 875.1
L  23.8% H
662.8 875.1
L  -11.5% H
438.9 954
L  95.0% H
301.7 959.6
L  192.6% H
235.6 959.6
L  1626.2% H
47.8 959.6
Everspin Technologies Inc
144.8 6.4
L  0.6% H
6.3 6.5
L  -1.7% H
6.2 6.7
L  6.5% H
5.8 6.7
L  14.7% H
5.6 7.1
L  14.9% H
4.3 7.1
L  -4.9% H
4.3 10.5
L  8.8% H
4.3 14.4
L   H
1.8 25.4
Marvell Technology Inc
53,717.5 62.3
L  -3.5% H
61.7 64.5
L  -16.1% H
61.7 78.1
L  -16.3% H
61.7 80.1
L  1.4% H
61.2 85.3
L  -18.3% H
47.1 127.5
L  36.2% H
33.8 127.5
L  51.3% H
33.8 127.5
L  465.4% H
7.4 127.5
MACOM Technology Solutions...
9,693.9 130.2
L  -0.7% H
127.7 131.5
L  1.4% H
124.1 134.1
L  -4.5% H
118.2 141.5
L  5.2% H
118.2 144.2
L  19.2% H
84 152.5
L  142.8% H
48.5 152.5
L  235.9% H
30.8 152.5
L  348.1% H
12.3 152.5
Micron Tech
132,862.5 118.7
L  0.2% H
117.3 119.4
L  1.9% H
114.3 122.8
L  13.2% H
105.5 128.6
L  20.9% H
97.0 129.9
L  23.4% H
61.5 129.9
L  110.8% H
48.4 157.5
L  148.2% H
44.5 157.5
L  628.8% H
9.3 157.5
Microvision Inc.
334.1 1.1
L  -2.6% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  1.8% H
1.0 1.2
L   H
1.0 1.7
L  16.8% H
0.8 2.0
L  -76.3% H
0.8 8.2
L  -28.8% H
0.8 28
L  -66.3% H
0.2 28
MaxLinear Inc
1,326.2 15.2
L  -2.5% H
15.0 15.9
L  -11.6% H
15.0 17.2
L  0.1% H
13.9 17.2
L  29.8% H
11.6 20
L  0.3% H
8.4 25.7
L  -57.5% H
8.4 43.7
L  -39.4% H
8.4 77.9
L  54.5% H
7.8 77.9
Neonode Inc.
361.2 21.5
L  4.7% H
20.6 22
L  -8.2% H
20.4 25.9
L  -2.6% H
20.4 26.2
L  102.6% H
9.7 29.9
L  196.8% H
5.7 29.9
L  501.1% H
1.0 29.9
L  98.2% H
1.0 29.9
L  -25.5% H
1.0 32.3
NVIDIA
4,154,085.1 170.6
L  -0.1% H
168.9 172.4
L  -6.1% H
167.2 184.5
L  -1.8% H
167.2 184.5
L  24.2% H
138.0 184.5
L  42.9% H
86.6 184.5
L  1150.0% H
10.8 184.5
L  1089.0% H
10.8 184.5
L  30367.9% H
0.5 184.5
NVE Corp
306.7 63.4
L  -0.9% H
63.0 64.0
L  -2.0% H
63.0 66.1
L  6.0% H
59.2 67.1
L  -9.0% H
59.2 81.9
L  -24.3% H
51.5 88.5
L  30.8% H
46 100.2
L  12.7% H
43.4 100.2
L  23.2% H
42.9 135
Navitas Semiconductor Corp
1,221.1 5.7
L  -0.5% H
5.7 5.9
L  -5.9% H
5.6 6.3
L  -28.0% H
5.6 8.3
L  3.8% H
5.4 9.5
L  89.7% H
1.5 9.5
L  9.1% H
1.5 11.2
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors
57,532.6 228.2
L  -1.9% H
223.9 234.1
L  -4.1% H
223.9 241.4
L  8.7% H
203.2 241.4
L  18.4% H
190.3 241.4
L  -11.0% H
148.1 256.6
L  40.5% H
132.1 296.1
L  72.7% H
117.3 296.1
L  168.8% H
58.4 296.1
Nano Labs Ltd - ADR
- 5.2
L   H
5.1 5.3
L  -13.4% H
5 6.3
L  8.8% H
3.9 6.3
L  46.7% H
3.5 31.5
L  1571.0% H
0.3 31.5
L  15.9% H
0.3 31.5
L  -91.7% H
0.3 31.5
L   H
0.3 63.4
Orion Energy Systems Inc
26.0 7.4
L  5.0% H
7.0 7.4
L  1.1% H
6.8 7.5
L  25.3% H
5.6 7.8
L  14.0% H
5.5 7.8
L  -15.1% H
5.5 10.4
L  -55.5% H
5.5 24.5
L  -89.3% H
5.5 119.8
L  -64.6% H
5.3 119.8
ON Semiconductor
19,544.9 47.8
L  -2.4% H
46.5 49.4
L  -6.3% H
46.5 52.2
L  -15.9% H
46.3 54.8
L  12.3% H
41.9 63.6
L  -38.6% H
31.0 76.4
L  -29.2% H
31.0 111.3
L  113.5% H
19.8 111.3
L  410.0% H
7.0 111.3
Impinj Inc
5,657.1 194.5
L  4.7% H
185.4 195.6
L  8.7% H
176.4 195.6
L  27.2% H
150.9 195.6
L  66.9% H
101.6 195.6
L  15.7% H
60.9 239.9
L  129.2% H
48.4 239.9
L  652.6% H
24 239.9
L   H
10.0 239.9
POET Technologies Inc
464.5 5.1
L  -3.4% H
5.0 5.3
L  -5.5% H
5.0 5.8
L  -5.2% H
4.7 5.9
L  22.5% H
3.9 7.6
L  62.5% H
2.6 7.8
L  32.6% H
0.7 7.8
L  28% H
0.7 12.8
L  -17.4% H
0.7 12.8
Power Integrations Inc.
2,463.2 43.9
L  -1.4% H
43.6 44.7
L  -4.8% H
43.5 47.2
L  -7.8% H
39.5 50.3
L  -11.7% H
39.5 60.1
L  -34.6% H
39.5 69.5
L  -36.4% H
39.5 99.6
L  -23.8% H
39.5 110.7
L  123.8% H
19.7 110.7
Peraso Inc
5.4 0.9
L  1.2% H
0.8 0.9
L  2.4% H
0.8 0.9
L  3.6% H
0.8 0.9
L  -11.3% H
0.8 1.5
L  -38.1% H
0.5 2.3
L  -60.2% H
0.1 8.5
L  -41.9% H
0.1 10.8
L  -99.7% H
0.1 332.0
Pixelworks Inc
44.7 8.4
L  1.3% H
8.2 8.6
L  5.6% H
7.9 10.8
L  -22.4% H
7.7 11.1
L  48.1% H
4.7 15.0
L  0.8% H
4.7 15.0
L  -61.5% H
4.7 37.0
L  -69.7% H
4.7 94.8
L  -85% H
4.7 94.8
QUALCOMM
169,705.1 157.3
L  -0.9% H
156.1 159.6
L  -1.2% H
154.6 161.6
L  6.1% H
144.1 161.6
L  7.3% H
144.1 164.0
L  -10.3% H
120.8 182.1
L  22.4% H
101.5 230.6
L  27.7% H
101.5 230.6
L  181.6% H
42.2 230.6
Qorvo Inc
8,420.4 90.9
L  0.6% H
89.6 91.0
L  -1.6% H
88.1 92.6
L  8.1% H
83.6 94.0
L  19% H
75.3 94.0
L  -21.6% H
49.5 113.9
L  0.8% H
49.5 131.0
L  -32.5% H
49.5 201.7
L  65.8% H
33.3 201.7
Quicklogic Corp
80.7 4.9
L  0.4% H
4.9 4.9
L  -8.7% H
4.8 5.6
L  -20.4% H
4.8 6.6
L  -7.2% H
4.8 7.2
L  -41.6% H
4.3 13.4
L  -25.6% H
4.3 20.8
L  53.4% H
2.5 20.8
L  -74.4% H
2.1 34.7
Rambus Inc.
7,926.4 73.7
L  0.3% H
72.7 74.9
L  -1.8% H
70.9 81.9
L  1.7% H
67.2 81.9
L  34.6% H
54.1 81.9
L  64.7% H
37.4 81.9
L  198.5% H
23.8 81.9
L  413.0% H
13.1 81.9
L  443.3% H
7.2 81.9
Penguin Solutions Inc.
1,248.2 23.8
L  -0.1% H
23.6 24.2
L  -2.5% H
23.1 24.7
L  4.4% H
22.4 25.1
L  31.2% H
18.2 25.9
L  15.0% H
14.2 25.9
L  37.5% H
12.0 30.0
L  77.1% H
11.8 37.3
L   H
5.8 37.3
Shoals Technologies Group ...
1,134.7 6.8
L  0.9% H
6.7 7.5
L  -0.9% H
6.3 7.5
L  31.4% H
4.4 7.5
L  48.7% H
4.0 7.5
L  25.8% H
2.7 7.5
L  -72.9% H
2.7 32.4
L   H
2.7 44.0
L   H
2.7 44.0
SiTime Corp
5,837.6 224.5
L  -3.6% H
222.1 232.6
L  -8.7% H
222.1 249.9
L  16.3% H
187.6 249.9
L  12.3% H
186.5 249.9
L  55.2% H
105.4 268.2
L  126.7% H
72.4 268.2
L  189.8% H
63 341.8
L   H
15.4 341.8
Silicon Laboratories Inc
4,299.8 131.0
L  0.6% H
129.2 131.4
L  -7.6% H
127.4 141.8
L  1.8% H
119.6 145.8
L  7.3% H
119.6 153.7
L  10.7% H
82.8 160
L  11.5% H
74.6 194.7
L  22.8% H
74.6 212.0
L  206.6% H
36.6 212.0
Semtech Corp.
5,026.8 57.9
L  0.3% H
57.1 58.5
L  -1.4% H
55.2 61.4
L  15.5% H
46.0 61.4
L  54.5% H
36.9 61.4
L  32.2% H
24.1 79.5
L  68.6% H
13.1 79.5
L  -4.7% H
13.1 94.9
L  250.2% H
13.1 94.9
Skyworks Solutions
10,918.3 73.6
L  0.7% H
72.6 73.7
L  -2.8% H
71.6 76.5
L  8.7% H
65.7 78.1
L  6.7% H
65.7 79.2
L  -32.9% H
47.9 108.5
L  -25.2% H
47.9 123.7
L  -52.0% H
47.9 204
L  -14.2% H
47.9 204
Synaptics Inc
2,622.5 67.8
L  -0.2% H
66.9 68.7
L  -3.8% H
66.6 71.6
L  12.2% H
58.3 72.2
L  14.5% H
58.3 72.2
L  -16.7% H
41.8 89.8
L  -39.9% H
41.8 142.1
L  -23.1% H
41.8 299.4
L  -2.5% H
26.3 299.4
Silicon Motion Technology ...
2,701.4 79.5
L  -0.4% H
77.9 80.5
L  0.6% H
77.2 83
L  4.0% H
71.3 83
L  25.1% H
62.9 85.1
L  25.0% H
37.2 85.1
L  11.7% H
37.2 95.3
L  104.6% H
35.1 98.7
L  212.0% H
25.2 98.7
Tower Semiconductor Ltd.
6,963.5 62.3
L  2.6% H
61.3 63.6
L  3.8% H
56.5 63.6
L  39.4% H
45.5 63.6
L  54.6% H
37.5 63.6
L  40.9% H
28.6 63.6
L  36.8% H
21.4 63.6
L  212.1% H
17.6 63.6
L  388.7% H
10.4 63.6
Texas Instruments
177,954.5 195.7
L  -2.0% H
191.4 200.1
L  -5.0% H
191.4 207.1
L  8.2% H
180.6 209.1
L  6.3% H
177.9 221.7
L  -8.7% H
140.0 221.7
L  20.1% H
139.5 221.7
L  32.6% H
134.1 221.7
L  313.4% H
45.3 221.7
Energous Corp
10.4 7.2
L  -1.0% H
7 7.8
L  -12.0% H
7 8.5
L  -38.6% H
6.5 12.9
L  -14.5% H
6.5 18.4
L  -73.0% H
3.7 81
L  -99.1% H
3.7 852
L  -99.7% H
3.7 4614
L  -99.8% H
3.7 20100
WISeKey International Hold...
58.3 5.2
L  -3.5% H
5.1 5.5
L  -4.2% H
5.1 5.8
L  -1.3% H
4.8 6.0
L  -14.1% H
4.8 8.1
L  152.4% H
1.6 13.5
L  -15.0% H
1.4 13.5
L  -87.9% H
1.4 112
L   H
1.4 112
Arm Holdings plc. - ADR
139,208.5 131.4
L  -0.7% H
130.7 134.1
L  -6.3% H
130.4 143.8
L  -4.5% H
127.0 146.4
L  4.3% H
126.9 168.3
L  -1.1% H
80 182.9
L  -7.2% H
80 188.8
L  -7.2% H
80 188.8
L  -7.2% H
80 188.8
Astera Labs Inc.
29,356.0 176.6
L  1.4% H
172.5 180.0
L  -1.1% H
167.5 191.3
L  34.7% H
134.2 199.5
L  90.1% H
84.8 199.5
L  310.2% H
36.9 199.5
L   H
36.2 199.5
L   H
36.2 199.5
L   H
36.2 199.5
SmartKem Inc
5.3 1.2
L  -20% H
1.1 1.8
L  78.5% H
0.6 2.3
L  27.5% H
0.6 2.3
L  -18.9% H
0.6 2.3
L  7.4% H
0.6 2.3
L  7.4% H
0.6 2.3
L  7.4% H
0.6 2.3
L  7.4% H
0.6 2.3