1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 92 stocks with an average market capitalization of 16904 million.

The Industrial Machinery Industry has an advance/decline ratio of 52:40 and an Industry score of 56.7.

The Industrial Machinery Industry rose by 11.74% over the quarter, while the S&P500 changed 3.20%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    56.7 /100

    Rank 6 out of 131 Industries
  • Advance/Decline

    52/40

  • No. of Companies
    92
  • Avg. Market Cap
    16,904
  • Price to Earning Ratio
    33.12
  • Price to Earning Growth Ratio
    1.89
  • Price to Book Ratio
    12.10
  • Return on Equity
    37.11
  • Return on Capital Employed
    -
  • Return on Assets
    12.46
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    26.36 %
  • Net Profit Growth Qtr YoY %
    3.75 %
  • Net Profit Growth Qtr QoQ %
    5.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % 0.25 %
    4
    12
    24
    45
    6
    3
  • Week Change % 2.08 %
    15
    12
    21
    18
    12
    16
  • Month Change % 9.78 %
    14
    4
    4
    11
    9
    52
  • Qtr Change % 11.74 %
    38
    9
    6
    4
    7
    30
  • Year Change % 55.65 %
    32
    3
    3
    1
    3
    47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Barnes Grp Inc
2,326.1 45.6
L  0.1% H
45.2 46.2
L  5.3% H
42.6 46.5
L  24.8% H
37.4 46.5
L  29.0% H
30.4 46.5
L  -3.2% H
17.4 47.5
L  15.4% H
17.4 47.5
L  -8.2% H
17.4 57.6
L  28.8% H
17.4 72.9
Badger Meter Inc
5,341.7 181.3
L  -1.0% H
180 184.3
L  -1.2% H
179.4 186.3
L  2.1% H
172.8 186.8
L  2.3% H
167.0 204
L  -16.8% H
162.2 256.1
L  64.6% H
103.9 256.1
L  98.1% H
73.2 256.1
L  514.4% H
26.4 256.1
Carrier Global
44,923.5 53.3
L  0.3% H
52.9 53.6
L  1.5% H
51.9 54.1
L  1.8% H
51.6 55.1
L  -11.6% H
50.3 62.3
L  -22.1% H
50.3 81.1
L  28.0% H
40.3 83.3
L  40.3% H
33.1 83.3
L   H
11.5 83.3
Dover
27,423.8 200.0
L  0.2% H
198.7 200.5
L  -0.7% H
195.0 202.2
L  8.9% H
181.7 203.7
L  17.5% H
159.0 203.7
L  5.6% H
143.2 213.7
L  49.5% H
127.3 213.7
L  62.0% H
114.5 213.7
L  313.9% H
41.1 213.7
Enovis Corp
1,504.7 26.3
L  -3.3% H
26.2 27.1
L  -0.9% H
25.5 28.0
L  -8.6% H
25.5 30.9
L  -18.7% H
25.5 34.3
L  -39.0% H
25.5 49.4
L  -50.1% H
25.5 66.7
L   H
25.5 72.1
L   H
25.5 72.1
Enerpac Tool Grp Corp (Class A)
2,103.0 39.9
L  3.3% H
38.3 40.0
L  -0.3% H
35.0 40.4
L  5.5% H
35.0 41.7
L  -2.5% H
35.0 45
L  -9.8% H
35.0 47.5
L  57.8% H
22.9 51.9
L  82.8% H
16.1 51.9
L  69.7% H
13.3 51.9
Flowserve Corp
9,055.7 71.2
L  -0.5% H
70.9 71.7
L  -0.8% H
68.9 72.3
L  5.2% H
67.5 74.6
L  25.4% H
48.7 74.6
L  22.7% H
37.3 74.6
L  138.7% H
29.7 74.6
L  96.3% H
23.9 74.6
L  75.3% H
19.0 74.6
General Electric Co.
332,825.4 315.5
L  0.3% H
314.2 317.8
L  4.8% H
291.6 317.8
L  9.8% H
279.6 317.8
L  4.8% H
279.6 317.8
L  87.4% H
159.4 317.8
L  394.5% H
63.2 317.8
L  376.3% H
46.8 317.8
L  72.5% H
34.2 317.8
Graco Inc
13,837.2 83.5
L  0.0% H
82.8 84.0
L  -1.2% H
81.9 84.6
L  1.4% H
80.8 84.6
L  -1.2% H
78.9 85.5
L  -1.5% H
72.4 89.7
L  25.7% H
65.9 94.8
L  15.2% H
56.5 94.8
L  247.2% H
21.0 94.8
Graham Corp
763.7 69.5
L  7.3% H
64.8 70.4
L  8.4% H
60.4 70.4
L  28.7% H
53.9 70.4
L  33.9% H
49.2 70.4
L  70.5% H
24.8 70.4
L  612.1% H
9.0 70.4
L  378.7% H
6.5 70.4
L  315.4% H
6.5 70.4
Gorman-Rupp Co.
1,313.5 49.9
L  0.0% H
49.6 50.6
L  -1.0% H
48.1 51.1
L  10.7% H
44.5 52.0
L  10.5% H
42.3 52.0
L  27.6% H
30.9 52.0
L  97.0% H
22.9 52.0
L  55.3% H
22.7 52.0
L  86.1% H
21.1 52.0
Gates Industrial Corp PLC
5,731.2 22.2
L  0.8% H
22.0 22.4
L  1.8% H
21.2 22.4
L  1.7% H
21.2 22.9
L  -13.2% H
21.1 26.5
L  8.9% H
14.7 26.5
L  103.0% H
10.7 26.5
L  72.7% H
9.4 26.5
L   H
5.4 26.5
Chart Ind Inc
9,259.0 206.0
L  0.0% H
205.5 206.1
L  0.0% H
205.2 206.4
L  1.2% H
203.6 206.5
L  3.2% H
198.9 206.5
L  11.4% H
104.6 220.0
L  83.8% H
101.4 220.0
L  73.2% H
101.4 242.6
L  1050.7% H
13.3 242.6
Helios Tech Inc
1,834.3 55.4
L  -0.1% H
54.7 55.5
L  -4.1% H
54.1 57.5
L  6.3% H
51.6 57.9
L  1.8% H
47.0 58.8
L  19.9% H
24.8 58.8
L  2.0% H
24.8 72.6
L  6.6% H
24.8 114.9
L  75% H
24 114.9
Hyster-Yale Materials Handling Inc (Class A)
549.9 31.0
L  0.3% H
30.3 31.1
L  -7.5% H
30.3 33.7
L  10.2% H
27.6 38.8
L  -16.4% H
26.4 38.8
L  -38.6% H
26.4 57.9
L  20.2% H
24.6 84.4
L  -45.7% H
21.0 102.2
L  -41.5% H
21.0 102.2
Idex Corp
13,498.3 180.3
L  0.5% H
178.2 181.7
L  0.9% H
175.8 181.7
L  5.7% H
168.9 183.0
L  12.3% H
158.2 183.0
L  -15.1% H
153.4 226.0
L  -21.5% H
153.4 246.4
L  -8.2% H
153.4 246.4
L  136.6% H
67.2 246.4
Ingersoll Rand
32,181.7 81.5
L  0.4% H
80.3 81.5
L  -0.2% H
77.7 81.9
L  3.7% H
76.8 84.5
L  -0.4% H
72.5 84.6
L  -11.7% H
65.6 95.9
L  56.6% H
51.6 106.0
L  78.8% H
39.3 106.0
L   H
17.0 106.0
ITT Inc
15,269.5 177.5
L  0.1% H
175.1 177.8
L  2.0% H
171.6 178.0
L  -0.9% H
167.0 185.8
L  -2.2% H
167.0 197.1
L  23.5% H
105.6 197.1
L  122.9% H
75.8 197.1
L  132.9% H
63.8 197.1
L  412.8% H
29.2 197.1
Illinois Tool Works
73,055.9 251.8
L  0.1% H
251.2 253
L  -2.6% H
248.6 256.3
L  1.6% H
242.3 259.8
L  -3.5% H
238.8 263.3
L  -2.7% H
214.7 278.1
L  14.4% H
214.7 279.1
L  24.4% H
173.5 279.1
L  171.3% H
79.2 279.1
John Bean Tech Corp
4,935.3 155.0
L  -0.4% H
154.9 157.2
L  -0.1% H
151.2 157.2
L  11.5% H
135.3 157.2
L  13.0% H
122.3 157.2
L  24.2% H
111.1 157.2
L  75.2% H
82.6 157.2
L  31.9% H
81.6 177.6
L  218.2% H
41.4 177.6
Johnson Controls
74,026.9 121.1
L  1.0% H
119.4 121.2
L  3.6% H
116 121.2
L  6.7% H
112.6 121.2
L  10.8% H
104.5 123.8
L  50.2% H
68.0 123.8
L  88.9% H
47.9 123.8
L  165.4% H
45.5 123.8
L  307.2% H
22.8 123.8
Kadant Inc
3,434.9 291.6
L  0.0% H
287.7 293.6
L  1.2% H
284.0 299.8
L  9.0% H
263.3 300.4
L  -5.0% H
244.9 312.5
L  -16.0% H
244.9 409.7
L  67.2% H
173.3 430.0
L  111.4% H
129.6 430.0
L  627.1% H
33.4 430.0
Kennametal Inc
2,221.4 29.2
L   H
29.1 29.5
L  0.3% H
28.2 29.5
L  9.0% H
26.6 29.9
L  38.3% H
20.4 29.9
L  18.9% H
17.3 29.9
L  22.3% H
17.3 32.2
L  -22.3% H
17.3 43.0
L  53.5% H
14.5 52.5
Eastman Kodak Co.
860.9 8.9
L  1.5% H
8.6 9
L  5.9% H
8.0 9.1
L  23.9% H
7.1 10.0
L  42.0% H
5.8 10.0
L  30.4% H
4.9 10.0
L  185.3% H
2.8 10.0
L  -6.2% H
2.8 14.0
L  -31.2% H
1.5 60
Lennox International
17,345.2 494.6
L  -0.2% H
490.1 497.4
L  -0.3% H
486.5 508.9
L  6.3% H
462.1 525
L  -7.4% H
443.2 569.0
L  -21.3% H
443.2 689.4
L  104.7% H
232 689.4
L  81.3% H
182.9 689.4
L  294.6% H
105.7 689.4
Mayville Engineering Co Inc
386.0 19
L  3.0% H
18.3 19.1
L  2.0% H
17.3 19.1
L  21.7% H
15.2 19.3
L  34.3% H
12.3 19.3
L  17.4% H
11.7 19.3
L  52.2% H
9.6 23
L  43.6% H
5.9 23
L   H
3.9 23
Modine Manufacturing Co.
7,246.5 137.6
L  0.5% H
135 140.0
L  -3.3% H
125.4 142.0
L  -3.8% H
125.4 166.8
L  -9.0% H
120.0 166.9
L  15.8% H
64.8 166.9
L  602.2% H
19.1 166.9
L  1016.3% H
7.7 166.9
L  1448.3% H
2.8 166.9
Mueller Water Products Inc - Ordinary Shares - Series A
3,880.9 24.8
L  -0.1% H
24.7 25.0
L  -1% H
24.4 25.4
L  4.6% H
23.5 25.4
L  -2.3% H
22.7 26.6
L  8.2% H
21.4 28.6
L  131.7% H
10.6 28.6
L  107.7% H
9.9 28.6
L  187.9% H
6.6 28.6
Natural Gas Services Grp Inc
416.3 33.1
L  1.4% H
32.5 33.3
L  -0.7% H
31.5 33.3
L  10.3% H
30.1 33.8
L  21.3% H
25.5 33.8
L  33.9% H
16.7 33.8
L  197.3% H
9.4 33.8
L  228.9% H
8 33.8
L  52.5% H
2.6 34.5
EnPro Ind Inc
4,698.9 223.1
L  2.0% H
218.1 225.2
L  2.3% H
203.4 225.2
L  3.4% H
203.4 228.6
L  -0.9% H
202 248.9
L  28.8% H
133.5 248.9
L  100.1% H
91.7 248.9
L  198.5% H
71.1 248.9
L  396.9% H
30.0 248.9
Oceaneering Intl Inc
2,440.5 24.5
L  -1.5% H
24.3 25.0
L  -5.4% H
23.2 25.7
L  1.3% H
23.2 27.7
L   H
22.0 27.7
L  -0.4% H
15.5 28.3
L  53.4% H
15.0 31.0
L  210.0% H
7.3 31.0
L  -35.4% H
2.0 40.0
Parker-Hannifin
111,945.3 887.1
L  0.1% H
880.6 888.7
L  0.4% H
862.3 888.8
L  5.7% H
838.4 908.4
L  16.7% H
715.4 908.4
L  37.1% H
488.5 908.4
L  205.4% H
286.8 908.4
L  231.5% H
230.4 908.4
L  819.4% H
83.3 908.4
Pentair
17,259.3 105.5
L  0.2% H
104.9 106.1
L  0.4% H
102.6 108.1
L  0.7% H
101.7 108.1
L  -4.2% H
100.9 114.0
L  3.5% H
74.3 114.0
L  138.2% H
43.9 114.0
L  100.5% H
38.6 114.0
L  218.8% H
22.0 114.0
Regal Rexnord Corp
9,566.8 144.1
L  0.6% H
142.0 144.7
L  -2.7% H
139.4 149.5
L  4.9% H
136.8 157.3
L  -0.1% H
128.0 157.3
L  -8.6% H
90.6 167.8
L  21.6% H
90.6 185.3
L  21.5% H
90.6 185.3
L  150.6% H
47.8 185.3
Tennant Co.
1,365.2 75.3
L  0.2% H
74.8 75.8
L  -1.4% H
73.8 77.8
L  5.0% H
70.4 78.3
L  -7.0% H
68.8 84.5
L  -6.2% H
67.3 90.4
L  25.9% H
59.6 124.1
L  11.0% H
54.9 124.1
L  31.3% H
45.9 124.1
Trane Tech
87,307.5 393.7
L  1% H
388.8 394.5
L  -0.3% H
381.2 398.4
L  -4.0% H
381.2 422.9
L  -3.4% H
381.2 458.7
L  4.8% H
298.2 476.2
L  132.6% H
162.0 476.2
L  175.3% H
120.6 476.2
L  835.9% H
36.5 476.2
Watts Water Tech Inc (Class A)
9,513.6 285.2
L  0.7% H
281.3 285.9
L  1.4% H
275.4 285.9
L  4.7% H
266.5 285.9
L  1.9% H
260 287.1
L  41.2% H
177.6 287.9
L  95.9% H
142.1 287.9
L  141.5% H
113.4 287.9
L  461.9% H
44.5 287.9
Xylem
33,749.7 138.6
L  -0.4% H
138.1 139.7
L  0.3% H
136.3 139.7
L  -1.3% H
136.3 143
L  -3.4% H
136.3 154.3
L  18.3% H
100.5 154.3
L  26.2% H
87.6 154.3
L  39.5% H
72.1 154.3
L  279.8% H
31.7 154.3
Zurn Elkay Water Soln Corp
7,997.7 47.8
L  -0.8% H
47.6 48.2
L  0.8% H
46.4 48.3
L  2.5% H
45.9 48.7
L  1.8% H
44.4 50.0
L  26.8% H
27.7 50.0
L  124.3% H
19.3 50.0
L  25.0% H
19.3 65.7
L  163.9% H
14.0 65.7
ATS Corp.
2,763.0 28.5
L  0.5% H
27.7 28.7
L  6.2% H
26.6 28.7
L  17.5% H
23.8 28.7
L  2.0% H
23.8 30
L  -4.8% H
20.9 32.7
L  -13.0% H
20.9 48.9
L  61.9% H
17.1 48.9
L  207.4% H
6.0 48.9
Crane NXT Co
2,755.7 48.0
L  0.2% H
47.4 48.3
L  -3.5% H
46.0 50.1
L  -11.6% H
46.0 58.7
L  -15.0% H
46.0 69
L  -15.0% H
41.6 69
L  39.3% H
34.1 69
L  82.3% H
25.2 69
L  195.9% H
12.8 69
Enerflex Ltd
1,851.4 15.2
L  -0.8% H
15.2 15.4
L  -4.2% H
14.5 16.0
L  12.2% H
13.3 16.0
L  39.1% H
10.6 16.0
L  62.2% H
6.2 16.0
L  146.0% H
4.0 16.0
L  192.9% H
3.9 16.0
L  63.4% H
3 16.0
ESAB Corp
6,941.1 114.3
L  -0.4% H
113.8 117.4
L  -1.0% H
111.3 117.4
L  7.9% H
105.5 118
L  3.2% H
103.5 124.3
L  -5.3% H
100.2 135.8
L  134.9% H
46.9 136.0
L   H
32.1 136.0
L   H
32.1 136.0
AAON Inc
6,143.0 75.3
L  0.2% H
74.3 76.1
L  -2.1% H
73.2 79.3
L  -17.8% H
73.2 95.2
L  -19.0% H
73.2 116.0
L  -39.4% H
62 137.9
L  -1.8% H
52.3 144.1
L  17.0% H
47.5 144.1
L  225.8% H
19.1 144.1
Axcelis Tech Inc
2,594.6 83.7
L  0.7% H
82.0 84.3
L  -4.1% H
80.5 87.9
L  8.9% H
77.2 93.2
L  -16.7% H
73.6 102.9
L  20.5% H
40.4 102.9
L  4.1% H
40.4 201
L  188.7% H
28.0 201
L  683.7% H
7.2 201
ACM Research Inc (Class A)
2,587.3 39.9
L  -2.3% H
39.3 40.8
L  5.7% H
36.8 41.9
L  32.8% H
30.0 41.9
L  8.7% H
28.5 45.1
L  167.5% H
14.7 45.1
L  426.1% H
6.9 45.1
L  63.7% H
5.5 48.3
L   H
1.6 48.3
Applied Materials
206,347.7 260.2
L  0.5% H
257.9 260.5
L  -0.4% H
246.9 262.8
L  16.2% H
222.9 276.1
L  29.8% H
196.2 276.1
L  59.1% H
123.7 276.1
L  166.6% H
93.7 276.1
L  203.9% H
71.1 276.1
L  1287.2% H
15.4 276.1
Amtech Systems Inc
184.2 12.8
L  0.6% H
12.3 13.2
L  11.2% H
11.1 13.3
L  79.4% H
7 13.3
L  43.7% H
6.8 13.3
L  129.1% H
3.2 13.3
L  64.5% H
3.2 13.3
L  109.6% H
3.2 15.8
L  99.8% H
3.2 15.8
Ceco Environmental Corp
2,162.0 60.7
L  0.6% H
60.2 61.5
L  -0.9% H
56.3 64.0
L  20.9% H
49.4 64.0
L  20.1% H
42.8 64.0
L  102.3% H
17.6 64.0
L  424.7% H
10.7 64.0
L  819.1% H
4.1 64.0
L  670.8% H
3.5 64.0
ClearSign Tech Corp
32.0 0.6
L  3.5% H
0.6 0.6
L  3.5% H
0.6 0.7
L  -25.9% H
0.6 0.8
L  -28.6% H
0.6 1.1
L  -46.9% H
0.5 1.7
L  -1.6% H
0.5 1.8
L  -81.1% H
0.5 6
L  -88.0% H
0.4 6.2
Data io Corp
27.9 3.0
L   H
2.9 3.2
L  -5.4% H
2.9 3.2
L  6.5% H
2.7 3.2
L  -8.9% H
2.5 3.4
L  6.1% H
1.9 3.6
L  -19.5% H
1.9 5.0
L  -35.3% H
1.9 7.5
L  14.7% H
1.9 16.5
Deswell Ind Inc
56.6 3.6
L  5.3% H
3.4 3.6
L  7.6% H
3.2 3.6
L  -4.3% H
3.2 3.9
L  -11.9% H
3.2 4.1
L  44.9% H
1.9 4.5
L  9.9% H
1.9 4.5
L  27.2% H
1.9 5.6
L  150% H
1.1 5.6
Entegris Inc
12,876.9 84.9
L  -0.2% H
84.1 85.4
L  -5.5% H
83.4 90.9
L  15.3% H
72.2 96.1
L  -11.4% H
68.0 101.5
L  -14.6% H
60.8 110.5
L  31.7% H
60.8 147.6
L  -13.0% H
60.8 158
L  517.3% H
10.4 158
Energy Recovery Inc
731.5 13.8
L  -1.2% H
13.7 14.0
L  -4.9% H
13.7 14.8
L  1.3% H
13.6 15
L  -7.6% H
13.3 18.3
L  -8.8% H
10.9 18.3
L  -34.1% H
10.9 30.8
L  2.8% H
10.9 30.8
L  95.3% H
5.3 30.8
Franklin Electric Co. Inc
4,432.3 99.6
L  1.5% H
98.0 99.9
L  1.9% H
96.7 99.9
L  7.0% H
91.1 99.9
L  4.3% H
89.6 102.8
L  1.2% H
78.9 108.1
L  26.1% H
78.4 111.9
L  46.0% H
67.7 111.9
L  253.4% H
23.8 111.9
Greenland Tech Holding Corp
17.0 1.0
L  1.0% H
1.0 1
L  -4.9% H
1.0 1.2
L  -5.8% H
0.9 1.2
L  -29.5% H
0.9 1.4
L  -45.3% H
0.9 2.9
L  -54.4% H
0.9 5.3
L  -87.7% H
0.9 26.4
L   H
0.9 26.4
Hurco Companies Inc
99.9 15.6
L  2.3% H
15.1 15.8
L  1.4% H
14.7 15.8
L  -4.2% H
14.6 17
L  -12.7% H
14.6 19.1
L  -18.8% H
13.2 23.5
L  -38.9% H
13.2 30.4
L  -49.2% H
13.2 38.8
L  -37.1% H
13.2 50.5
Ichor Holdings Ltd
637.8 18.6
L  1.0% H
18.3 18.9
L  4.6% H
16.6 18.9
L  25% H
14.8 19.0
L  -1.8% H
14.1 24.2
L  -37.8% H
13.1 35.6
L  -29.4% H
13.1 46.4
L  -38.6% H
13.1 63.4
L   H
9.8 63.4
JE Cleantech Holdings Ltd
5.8 1.1
L  -0.9% H
1.1 1.1
L  -7.6% H
1.1 1.3
L  -1.8% H
1.1 1.3
L  -7.6% H
1.1 1.6
L  -25.7% H
0.9 1.8
L  -48.1% H
0.6 3.3
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
12.6 0.9
L  3.4% H
0.9 0.9
L  12.2% H
0.8 1.0
L  4.6% H
0.7 1.7
L  -75.3% H
0.7 3.7
L  -88.3% H
0.7 54.4
L  -97.7% H
0.7 54.4
L   H
0.7 117.2
L   H
0.7 117.2
Kulicke & Soffa Ind Inc
2,427.0 46.4
L  0.2% H
45.8 46.6
L  -3.1% H
44.9 48.1
L  13.4% H
40.8 50.2
L  7.9% H
35.0 50.2
L  -1.3% H
26.6 50.2
L  4.0% H
26.6 60.2
L  41.1% H
26.6 75.3
L  284.6% H
9.6 75.3
Kornit Digital Ltd
667.5 14.5
L  -0.8% H
14.3 14.8
L  4.8% H
13.5 14.9
L  11.1% H
12.7 14.9
L  -2.0% H
11.9 15.3
L  -55.5% H
11.9 33.0
L  -29.3% H
11.9 34.3
L  -84.0% H
11.9 181.4
L  37.6% H
8.1 181.4
Knightscope Inc (Class A)
43.3 3.8
L  -0.3% H
3.6 3.9
L  -22.2% H
3.5 5.4
L  -20% H
3.5 5.4
L  -37.8% H
3.5 7.6
L  -71.8% H
2.5 17.8
L  -95.5% H
2.5 112
L   H
2.5 1375
L   H
2.5 1375
Lincoln Electric Holdings Inc
13,502.9 245.4
L  0.4% H
243.2 246.3
L  0.5% H
240.4 246.4
L  7.2% H
228.0 252
L  2.8% H
216.2 252
L  29.3% H
161.1 252
L  70.5% H
142.0 261.1
L  107.3% H
110.5 261.1
L  373.8% H
45.5 261.1
LiqTech Intl Inc
15.4 1.6
L  -5.9% H
1.6 1.8
L  -13.5% H
1.6 1.9
L  -16.2% H
1.6 2.1
L  -35.5% H
1.6 3.4
L  -5.3% H
1.3 3.4
L  -46.3% H
1.3 4.7
L  -97.6% H
1.3 101.6
L  -95.0% H
1.3 101.6
Lam Research
220,006.2 175.2
L  -0.1% H
174.8 177.3
L  6.6% H
153.6 177.3
L  22.8% H
144.4 177.3
L  32.5% H
125.0 177.3
L  144.0% H
56.3 177.3
L  328.2% H
39.9 177.3
L  267.2% H
30.0 177.3
L  2084.0% H
6.3 177.3
Middleby Corp
7,605.1 151.0
L  0.3% H
148.6 151.9
L  2.5% H
143.9 151.9
L  28.4% H
115.4 151.9
L  12.3% H
110.8 151.9
L  12.1% H
110.8 182.7
L  14.0% H
109.6 182.7
L  17.5% H
109.6 201.3
L  39.6% H
41.7 201.3
MKS Instruments Inc
10,943.3 162.9
L  0.6% H
160 164.0
L  2.3% H
146.9 164.0
L  13.3% H
144 170.4
L  27.4% H
119.6 170.4
L  57.4% H
54.8 170.4
L  95.2% H
54.8 170.4
L  9.8% H
54.8 199.4
L  342.5% H
30.7 199.4
Nordson
13,508.2 242.0
L  -0.6% H
241.7 243.4
L  1.8% H
235.1 243.7
L  3.6% H
231.3 251.5
L  7.4% H
220.5 251.5
L  15.4% H
165.0 251.5
L  3.1% H
165.0 279.4
L  21.8% H
165.0 279.4
L  275.0% H
51.9 279.4
NiSun Intl Enterprise Development Grp Co Ltd (Class A)
6.7 1.4
L  -2.1% H
1.3 1.4
L  -55.6% H
1.3 3.4
L  -62.3% H
1.3 3.8
L  -67.0% H
1.3 4.5
L  -73.4% H
1.3 9.3
L  -75.1% H
1.3 22.6
L  -99.3% H
1.3 249.4
L   H
1.3 249.4
Nano Dimension Ltd (ADR)
357.6 1.7
L  -3.4% H
1.7 1.8
L  -5.6% H
1.7 1.9
L  7.6% H
1.5 1.9
L  15.7% H
1.4 2.1
L  -31.7% H
1.3 2.7
L  -29.5% H
1.3 3.4
L  -81.3% H
1.3 17.9
L  -97.8% H
0.5 94
PermaPipe International
259.4 32.1
L  -1.1% H
31.9 32.9
L  -1.0% H
31.4 33.6
L  33.4% H
23.6 36.5
L  37.3% H
22.0 36.5
L  137.8% H
8.8 36.5
L  256.1% H
6.2 36.5
L  420.3% H
5.8 36.5
L  415.3% H
4.5 36.5
Rapid Micro Biosystems Inc (Class A)
135.2 3.1
L  -3.8% H
3.1 3.2
L  -12.1% H
3.1 3.7
L  -26.9% H
3.1 4.3
L  -8.7% H
2.7 4.5
L  238.9% H
0.9 4.5
L  110.3% H
0.6 4.5
L   H
0.6 27.0
L   H
0.6 27.0
SkyWater Tech Inc
850.8 17.5
L  -2.8% H
17.4 18.1
L  7.0% H
14.8 18.2
L  25.6% H
13.6 20.9
L  13.3% H
12.8 24.2
L  27.6% H
5.7 24.2
L  133.2% H
4.7 24.2
L   H
4.4 36.8
L   H
4.4 36.8
Sono-Tek Corp
63.0 4.0
L  -0.5% H
3.8 4.1
L  11.4% H
3.7 4.2
L  -1.7% H
3.4 4.2
L  -6.3% H
3.4 5.2
L  -5.2% H
3.2 6.1
L  -37.4% H
3.2 6.7
L  -11.7% H
2.7 9.5
L  264.5% H
0.8 9.5
Sarcos Tech and Robotics Corp
209.7 4.7
L  -2.1% H
4.6 4.9
L  4.2% H
4.1 5.0
L  -9.1% H
4.1 6.2
L  -46.5% H
4.1 10.7
L  32.9% H
3.6 15.0
L  26.1% H
0.4 15.0
L   H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
6,685.1 58.8
L  -0.8% H
57.9 59.9
L  -1.5% H
55.9 63.9
L  9.7% H
51.9 87.9
L  -3.1% H
48.6 87.9
L  145.3% H
16.3 87.9
L  401.6% H
10.2 87.9
L   H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
195.1 62
L  4.5% H
59.4 62
L  7.9% H
55.3 62
L  27.3% H
47.5 62
L  19.4% H
40.5 62
L  50.7% H
29.5 62
L  463.6% H
10.8 64.5
L  523.7% H
8.1 64.5
L  319.2% H
6.6 64.5
TOMI Environmental Soln Inc
16.2 0.8
L  1.3% H
0.7 0.8
L  5.3% H
0.7 0.8
L  1.3% H
0.7 0.9
L  -14.9% H
0.7 1.1
L  2.6% H
0.6 1.5
L  45.5% H
0.5 1.5
L  -80% H
0.5 6.5
L  -84.1% H
0.3 17.0
Techprecision Corp
46.2 4.6
L  0.2% H
4.6 4.8
L  2.4% H
4.2 4.8
L  6.2% H
4.1 4.8
L  -12.4% H
4.1 5.7
L  25.6% H
2.1 6.3
L  -29.3% H
2.1 10.8
L  -14.0% H
2.1 10.8
L  491.0% H
0.6 10.8
Ultra Clean Hldgs Inc
1,186.9 26.2
L  0.7% H
25.6 26.3
L  2.0% H
23.8 26.3
L  17.4% H
22.2 28.7
L  -11.0% H
21.5 31.1
L  -25.3% H
16.7 40.1
L  -21.5% H
16.7 56.5
L  -18.4% H
16.7 65.3
L  391.5% H
4.5 65.3
Woodward Inc
18,969.2 316.2
L  0.3% H
313.2 317.6
L  6.0% H
286.4 317.6
L  20.4% H
260.0 317.6
L  31.4% H
233.3 317.6
L  87.4% H
146.8 317.6
L  241.2% H
88.3 317.6
L  165.1% H
79.3 317.6
L  532.2% H
41.2 317.6
ZK Intl Grp Co Ltd
26.3 1.7
L  -4.1% H
1.7 1.8
L  -11.7% H
1.6 2.0
L  -31.7% H
1.6 2.6
L  -28.1% H
1.6 3.1
L  -63.4% H
0.3 6.0
L  -53.6% H
0.3 9.5
L  -89.6% H
0.3 102.2
L   H
0.3 112
Simpple Ltd
20.5 4.2
L  -2.3% H
4.2 4.4
L  -10.3% H
4 4.7
L  5% H
3.5 5.4
L  -24.7% H
3.5 7
L  425% H
0.4 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Richtech Robotics Inc (Class B)
668.4 3.4
L  -3.2% H
3.3 3.6
L  -4.3% H
3.3 3.8
L  12.3% H
3.1 4.8
L  -39.2% H
2.8 7.4
L  165.4% H
1.4 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Mingteng Intl Corp Inc
13.4 0.7
L  -9.3% H
0.6 0.7
L  6.3% H
0.5 1.0
L  -62.0% H
0.5 1.9
L  -93.7% H
0.5 11.2
L  -88.3% H
0.5 26.0
L   H
0.5 26.0
L   H
0.5 26.0
L   H
0.5 26.0
Power Soln Intl Inc
1,544.7 67.0
L  0.0% H
66 68.0
L  1.2% H
61.9 69.9
L  28.6% H
51.7 69.9
L  -41.7% H
44.2 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
9.6 0.5
L  -8.9% H
0.5 0.6
L  -12.1% H
0.5 0.6
L  -16.4% H
0.5 0.7
L  -39.3% H
0.5 0.8
L   H
0.5 21
L   H
0.5 21
L   H
0.5 21
L   H
0.5 21
JBT Marel Corp
8,055.0 155.0
L  -0.4% H
154.9 157.2
L  -0.1% H
151.2 157.2
L  11.5% H
135.3 157.2
L  13.0% H
122.3 157.2
L   H
90.1 157.2
L   H
90.1 157.2
L   H
90.1 157.2
L   H
90.1 157.2
WF Intl Ltd
4.5 0.5
L  -5.5% H
0.5 0.5
L  -13.3% H
0.5 0.6
L  15.6% H
0.4 0.7
L  -84.8% H
0.4 4.0
L   H
0.4 8.0
L   H
0.4 8.0
L   H
0.4 8.0
L   H
0.4 8.0
OMS Energy Tech Inc
182.5 4.3
L  -2.7% H
4.3 4.4
L  -1.4% H
4.1 4.8
L  -11.7% H
4.1 4.9
L  -6.3% H
3.3 7.1
L   H
3.3 9.9
L   H
3.3 9.9
L   H
3.3 9.9
L   H
3.3 9.9
Velo3D Inc
311.8 14.9
L  -4.4% H
12.9 16.1
L  53.6% H
8.6 16.3
L  203.1% H
4.6 16.3
L  379.4% H
2.9 16.3
L  343.8% H
2.9 16.3
L  343.8% H
2.9 16.3
L  343.8% H
2.9 16.3
L  343.8% H
2.9 16.3