1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 92 stocks with an average market capitalization of 17507 million.

The Industrial Machinery Industry has an advance/decline ratio of 43:49 and an Industry score of 57.2.

The Industrial Machinery Industry rose by 13.54% over the quarter, while the S&P500 changed 3.10%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    57.2 /100

    Rank 7 out of 131 Industries
  • Advance/Decline

    43/49

  • No. of Companies
    92
  • Avg. Market Cap
    17,507
  • Price to Earning Ratio
    34.67
  • Price to Earning Growth Ratio
    1.98
  • Price to Book Ratio
    12.87
  • Return on Equity
    37.33
  • Return on Capital Employed
    -
  • Return on Assets
    12.64
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    26.36 %
  • Net Profit Growth Qtr YoY %
    3.75 %
  • Net Profit Growth Qtr QoQ %
    5.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % -0.31 %
    7
    12
    30
    23
    14
    8
  • Week Change % 4.10 %
    7
    10
    10
    22
    18
    27
  • Month Change % 8.34 %
    19
    10
    8
    9
    13
    35
  • Qtr Change % 13.54 %
    38
    6
    5
    2
    5
    38
  • Year Change % 62.78 %
    30
    8
    4
    2
    1
    47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Barnes Grp Inc
2,380.2 46.7
L  2.1% H
46 47.0
L  6.1% H
42.6 47.0
L  13.8% H
40.0 47.0
L  37.5% H
30.4 47.0
L  -1.0% H
17.4 47.5
L  12.0% H
17.4 47.5
L  -6.7% H
17.4 57.6
L  36.8% H
17.4 72.9
Badger Meter Inc
5,257.4 178.4
L  0.8% H
174.6 178.8
L  -0.8% H
174.0 181.0
L  -1.0% H
174.0 186.8
L  -1.4% H
167.0 204
L  -16.4% H
162.2 256.1
L  66.2% H
103.9 256.1
L  93.4% H
73.2 256.1
L  527.7% H
26.4 256.1
Carrier Global
43,929.7 52.2
L  -3.0% H
50.2 52.6
L  -2.7% H
50.2 54.5
L  -3.9% H
50.2 54.9
L  -12.6% H
50.2 62.3
L  -24.7% H
50.2 81.1
L  25.6% H
40.3 83.3
L  37.5% H
33.1 83.3
L   H
11.5 83.3
Dover
27,754.3 202.4
L  0.0% H
201.7 203.8
L  1.7% H
193.9 203.8
L  5.9% H
189.5 203.8
L  21.5% H
159.0 203.8
L  7.6% H
143.2 213.7
L  50.5% H
127.3 213.7
L  63.1% H
114.5 213.7
L  314.6% H
41.1 213.7
Enovis Corp
1,584.7 27.7
L  2.6% H
27.1 28
L  2.3% H
26.2 28
L  2.6% H
25.5 28.3
L  -13.5% H
25.5 34.3
L  -36.0% H
25.5 49.4
L  -51.4% H
25.5 66.7
L   H
25.5 72.1
L   H
25.5 72.1
Enerpac Tool Grp Corp (Class A)
2,058.8 39.0
L  -1.7% H
38.8 39.4
L  -2.1% H
38.1 40.3
L  4.9% H
35.0 41.7
L  -5.5% H
35.0 45
L  -4.4% H
35.0 47.5
L  54.0% H
22.9 51.9
L  74.0% H
16.1 51.9
L  61.5% H
13.3 51.9
Flowserve Corp
9,118.0 71.7
L  -1.1% H
71.4 72.3
L  1.8% H
69.3 73.6
L  -0.4% H
68.9 74.6
L  35.9% H
48.7 74.6
L  22.7% H
37.3 74.6
L  135.3% H
30.0 74.6
L  98.5% H
23.9 74.6
L  74.4% H
19.0 74.6
General Electric Co.
342,846.2 325.0
L  0.2% H
321.5 327.1
L  4.3% H
307.9 329.4
L  14.5% H
279.6 329.4
L  9.4% H
279.6 329.4
L  89.0% H
159.4 329.4
L  355.9% H
70.8 329.4
L  383.5% H
46.8 329.4
L  76.2% H
34.2 329.4
Graco Inc
13,853.8 83.6
L  0.1% H
82.7 83.6
L  0.4% H
81.7 84.7
L  0.1% H
81 84.7
L  -1.4% H
78.9 85.3
L  -0.6% H
72.4 89.7
L  25.0% H
65.9 94.8
L  19.2% H
56.5 94.8
L  254.1% H
21.0 94.8
Graham Corp
739.8 67.3
L  -3.8% H
66.5 69.8
L  -1.0% H
64.2 73.0
L  16.3% H
56.8 73.0
L  20.2% H
52.6 73.0
L  42.4% H
24.8 73.0
L  608.0% H
9.1 73.0
L  330.5% H
6.5 73.0
L  316.9% H
6.5 73.0
Gorman-Rupp Co.
1,279.9 48.6
L  -1.6% H
48.5 49.2
L  -1.2% H
47.3 49.9
L  5.2% H
45.8 52.0
L  2.4% H
42.3 52.0
L  30.0% H
30.9 52.0
L  92.8% H
22.9 52.0
L  51.9% H
22.7 52.0
L  89.3% H
21.1 52.0
Gates Industrial Corp PLC
5,731.2 22.2
L  -1.2% H
22.1 22.4
L  1.7% H
21.4 22.7
L  1.6% H
21.2 22.7
L  -13.8% H
21.1 26.5
L  6.9% H
14.7 26.5
L  84.8% H
10.7 26.5
L  71.9% H
9.4 26.5
L   H
5.4 26.5
Chart Ind Inc
9,270.2 206.2
L  0.0% H
206.0 206.3
L  0.0% H
206.0 206.7
L  0.5% H
204.9 206.7
L  2.8% H
198.9 206.7
L  3.7% H
104.6 220.0
L  75.7% H
101.4 220.0
L  67.5% H
101.4 242.6
L  1095.5% H
13.3 242.6
Helios Tech Inc
1,852.5 55.9
L  -0.7% H
55.3 56.3
L  2.6% H
52.7 57.6
L  3.2% H
52.7 57.9
L  6.0% H
47.0 58.8
L  26.0% H
24.8 58.8
L  0.6% H
24.8 72.6
L  4.4% H
24.8 114.9
L  88.5% H
24 114.9
Hyster-Yale Materials Handling Inc (Class A)
555.8 31.3
L  -1.1% H
31.1 31.4
L  4.0% H
28.8 32.1
L  -7.3% H
28.8 35.5
L  -14.7% H
26.4 38.8
L  -38.4% H
26.4 57.9
L  12.8% H
26.4 84.4
L  -47.3% H
21.0 102.2
L  -40.3% H
21.0 102.2
Idex Corp
13,553.7 181.1
L  0.2% H
179.9 182.8
L  0.6% H
177.3 182.8
L  2.0% H
173.0 183.0
L  8.4% H
159.3 183.0
L  -12.5% H
153.4 226.0
L  -19.8% H
153.4 246.4
L  -7.1% H
153.4 246.4
L  141.4% H
67.2 246.4
Ingersoll Rand
32,185.7 81.5
L  -0.9% H
81.1 82.2
L  0.7% H
78.7 82.8
L  2% H
77.7 84.5
L  -3.0% H
72.5 84.6
L  -11.9% H
65.6 95.9
L  52.6% H
51.8 106.0
L  80.2% H
39.3 106.0
L   H
17.0 106.0
ITT Inc
15,148.2 176.1
L  -1.9% H
175.7 178.7
L  -0.8% H
172.7 180.4
L  -2.7% H
167.0 180.4
L  -2.8% H
167.0 197.1
L  23.3% H
105.6 197.1
L  114.8% H
75.8 197.1
L  130.5% H
63.8 197.1
L  386.6% H
29.2 197.1
Illinois Tool Works
72,336.4 249.4
L  -0.1% H
247.6 249.7
L  -1.1% H
244.6 252.0
L  -0.1% H
244.6 259.8
L  -4.1% H
238.8 260
L  -1.2% H
214.7 278.1
L  13.9% H
214.7 279.1
L  22.3% H
173.5 279.1
L  177.9% H
79.2 279.1
John Bean Tech Corp
4,867.8 152.9
L  1.5% H
149.9 155.4
L  -1.6% H
149.1 156.1
L  8.4% H
136.9 157.2
L  5.6% H
122.3 157.2
L  28.1% H
111.1 157.2
L  63.3% H
82.6 157.2
L  33.7% H
81.6 177.6
L  218.7% H
41.4 177.6
Johnson Controls
68,453.3 112.0
L  -7.8% H
108.4 114
L  -8.0% H
108.4 124.1
L  -1.9% H
108.4 124.1
L  3.0% H
104.5 124.1
L  40.2% H
68.0 124.1
L  72.2% H
47.9 124.1
L  135.7% H
45.5 124.1
L  280.6% H
22.8 124.1
Kadant Inc
3,501.8 297.3
L  0.3% H
292.0 298.0
L  1.3% H
282.7 301.3
L  3.2% H
276.8 301.3
L  -2.0% H
244.9 312.5
L  -15.5% H
244.9 409.7
L  67.0% H
178.0 430.0
L  109.0% H
129.6 430.0
L  688.8% H
33.4 430.0
Kennametal Inc
2,219.8 29.2
L  -0.3% H
28.9 29.3
L  1.4% H
28.3 29.9
L  4.9% H
27.5 29.9
L  33.5% H
20.4 29.9
L  23.2% H
17.3 29.9
L  15.2% H
17.3 32.2
L  -21.6% H
17.3 43.0
L  57.1% H
14.5 52.5
Eastman Kodak Co.
799.2 8.3
L  -1.5% H
8.2 8.4
L  -3.7% H
8.2 8.7
L  -5.7% H
8.0 10.0
L  23% H
5.8 10.0
L  22.3% H
4.9 10.0
L  152.0% H
3.2 10.0
L  0.4% H
2.8 14.0
L  -29.7% H
1.5 60
Lennox International
17,663.7 503.6
L  -0.1% H
490.8 508.9
L  1.4% H
484.9 511.2
L  -1.6% H
484.9 525
L  -8.5% H
443.2 569.0
L  -17.8% H
443.2 689.4
L  114.5% H
232 689.4
L  87.7% H
182.9 689.4
L  309.2% H
105.7 689.4
Mayville Engineering Co Inc
361.9 17.8
L  -0.9% H
17.5 17.9
L  -9.8% H
17.5 19.8
L  7.9% H
16.6 19.8
L  29.9% H
12.3 19.8
L  14.6% H
11.7 19.8
L  43.3% H
9.6 23
L  31.5% H
5.9 23
L   H
3.9 23
Modine Manufacturing Co.
6,381.5 121.2
L  -13.7% H
111.2 130.0
L  -11% H
111.2 146.3
L  -25.6% H
111.2 166.8
L  -17.9% H
111.2 166.9
L  -1% H
64.8 166.9
L  481.3% H
19.4 166.9
L  857.4% H
7.7 166.9
L  1413.2% H
2.8 166.9
Mueller Water Products Inc - Ordinary Shares - Series A
3,744.8 24.0
L  -0.3% H
23.7 24.1
L  -2.6% H
23.7 24.7
L  -2.5% H
23.7 25.4
L  -7.7% H
22.7 26.4
L  7.1% H
21.4 28.6
L  120.1% H
11.0 28.6
L  95.8% H
9.9 28.6
L  180.8% H
6.6 28.6
Natural Gas Services Grp Inc
436.8 34.8
L  -0.1% H
34.4 34.9
L  3.0% H
33.2 35
L  8.0% H
31.5 35
L  28.3% H
25.5 35
L  25.3% H
16.7 35
L  200.1% H
9.4 35
L  249.6% H
8 35
L  55.1% H
2.6 35
EnPro Ind Inc
4,542.0 215.6
L  -3.0% H
214.1 220.4
L  -2.2% H
213.6 227.7
L  -4.9% H
203.4 228.6
L  -5.5% H
202 248.9
L  26.2% H
133.5 248.9
L  98.2% H
91.7 248.9
L  187.1% H
71.1 248.9
L  397.7% H
30.0 248.9
Oceaneering Intl Inc
2,600.1 26.1
L  -0.4% H
25.8 26.4
L  8.0% H
23.7 26.9
L  -3.3% H
23.2 27.6
L  7.0% H
22.0 27.7
L  -5.0% H
15.5 28.3
L  51.2% H
15.0 31.0
L  184.8% H
7.3 31.0
L  -31.0% H
2.0 37.3
Parker-Hannifin
115,308.1 913.8
L  0.8% H
900.0 915
L  2.6% H
876.0 917.7
L  3.8% H
861.9 917.7
L  19.7% H
715.4 917.7
L  43.3% H
488.5 917.7
L  206.5% H
297.1 917.7
L  235.9% H
230.4 917.7
L  861.3% H
83.3 917.7
Pentair
16,586.7 101.4
L  -1.3% H
100.7 102.4
L  -4.2% H
100.7 106.0
L  -2.8% H
100.7 108.1
L  -9.7% H
100.7 113.0
L  0.3% H
74.3 114.0
L  119.6% H
46.4 114.0
L  96.1% H
38.6 114.0
L  208.9% H
22.0 114.0
Regal Rexnord Corp
9,912.0 149.3
L  0.3% H
146.9 149.3
L  4.0% H
139.6 151
L  2.5% H
139.4 157.3
L  0.9% H
128.0 157.3
L  -4.3% H
90.6 167.8
L  23.0% H
90.6 185.3
L  18.9% H
90.6 185.3
L  160.5% H
47.8 185.3
Tennant Co.
1,358.2 74.9
L  -0.7% H
74.9 75.9
L  0.1% H
73.1 76.1
L  0.6% H
72.7 78.3
L  -9.5% H
68.8 84.5
L  -8.9% H
67.3 90.4
L  18.7% H
63.3 124.1
L  7.2% H
54.9 124.1
L  36.9% H
45.9 124.1
Trane Tech
79,914.7 360.4
L  -7.8% H
348.1 372.3
L  -8.6% H
348.1 403.7
L  -10.2% H
348.1 405.6
L  -15.0% H
348.1 458.7
L  -5.4% H
298.2 476.2
L  109.6% H
162.0 476.2
L  147.1% H
120.6 476.2
L  751.6% H
36.5 476.2
Watts Water Tech Inc (Class A)
9,253.8 277.5
L  -1.4% H
275.6 280.0
L  -1.8% H
275.1 284.6
L  1.8% H
266.5 285.9
L  -1.7% H
260 287.1
L  36.6% H
177.6 287.9
L  93.8% H
144.8 287.9
L  129.2% H
113.4 287.9
L  482.8% H
44.5 287.9
Xylem
33,564.6 137.9
L  -0.8% H
136.6 138.8
L  -0.4% H
135.6 139.8
L  -0.8% H
135.6 140.7
L  -8% H
135.6 154.3
L  17.7% H
100.5 154.3
L  28.3% H
87.6 154.3
L  38.5% H
72.1 154.3
L  282.2% H
31.7 154.3
Zurn Elkay Water Soln Corp
7,668.0 45.8
L  -2.0% H
45.4 47.1
L  -4.1% H
45.4 47.9
L  -2.2% H
45.4 48.5
L  -2.2% H
44.4 50.0
L  24.1% H
27.7 50.0
L  113.4% H
19.3 50.0
L  15.0% H
19.3 65.7
L  158.6% H
14.0 65.7
ATS Corp.
2,802.8 28.9
L  -0.4% H
28.9 29.1
L  3.5% H
27.3 29.3
L  6.1% H
26.6 29.3
L  7.6% H
23.8 30
L  -4.1% H
20.9 32.7
L  -10.3% H
20.9 48.9
L  61.2% H
17.1 48.9
L  253.9% H
6.0 48.9
Crane NXT Co
2,802.2 48.8
L  -0.5% H
48.3 48.8
L  1.8% H
46.7 50.1
L  -16.0% H
46.0 58.7
L  -26.6% H
46.0 69
L  -18.2% H
41.6 69
L  37.0% H
35.9 69
L  78.5% H
25.2 69
L  195.6% H
12.8 69
Enerflex Ltd
1,884.3 15.5
L  -0.8% H
15.4 15.8
L  0.2% H
15.3 16.4
L  7.2% H
14.2 16.4
L  37.3% H
10.6 16.4
L  52.1% H
6.2 16.4
L  154.4% H
4.0 16.4
L  192.4% H
3.9 16.4
L  60.0% H
3 16.4
ESAB Corp
6,916.2 113.9
L  -0.6% H
111.7 114.6
L  0.7% H
111.3 117.7
L  3.0% H
107.2 118
L  -3.1% H
103.5 124.3
L  -3.4% H
100.2 135.8
L  127.8% H
49.3 136.0
L   H
32.1 136.0
L   H
32.1 136.0
AAON Inc
6,274.4 76.9
L  -5.7% H
73.8 81
L  1.5% H
73.8 83.4
L  -12.2% H
73.2 89
L  -21.8% H
73.2 116.0
L  -36.0% H
62 137.9
L  9.0% H
52.3 144.1
L  17.5% H
47.5 144.1
L  247.8% H
19.1 144.1
Axcelis Tech Inc
2,877.1 93.7
L  5.3% H
89.9 95.5
L  14.5% H
80.0 95.5
L  3.2% H
80.0 95.5
L  5.7% H
73.6 95.5
L  30.2% H
40.4 102.9
L  13.7% H
40.4 201
L  218.7% H
28.5 201
L  818.8% H
7.2 201
ACM Research Inc (Class A)
3,080.3 47.5
L  5.5% H
45.6 47.8
L  18.8% H
39.3 47.8
L  35.3% H
35.5 47.8
L  14.2% H
28.5 47.8
L  206.3% H
15.0 47.8
L  400.8% H
8.8 47.8
L  58.3% H
5.5 48.3
L   H
1.6 48.3
Applied Materials
233,791.4 294.8
L  3.7% H
285.4 298.2
L  12.1% H
256.0 298.2
L  10.0% H
246.9 298.2
L  35.5% H
203.4 298.2
L  73.4% H
123.7 298.2
L  201.1% H
98.6 298.2
L  229.1% H
71.1 298.2
L  1494.6% H
15.4 298.2
Amtech Systems Inc
194.1 13.5
L  2.0% H
13.3 13.6
L  13.0% H
11.9 13.6
L  51.7% H
8.2 13.6
L  47.4% H
6.8 13.6
L  139.7% H
3.2 13.6
L  62.9% H
3.2 13.6
L  102.4% H
3.2 15.8
L  127.6% H
3.2 15.8
Ceco Environmental Corp
2,079.7 58.4
L  -6.1% H
58.0 61.8
L  -4.3% H
58.0 63.5
L  6.2% H
54.3 64.0
L  16.1% H
42.8 64.0
L  82.3% H
17.6 64.0
L  392.0% H
10.7 64.0
L  717.2% H
4.1 64.0
L  693.9% H
3.5 64.0
ClearSign Tech Corp
32.5 0.6
L  -4.7% H
0.6 0.7
L  5.2% H
0.6 0.7
L  -19.7% H
0.6 0.8
L  -29.1% H
0.6 1.1
L  -55.2% H
0.5 1.6
L  13.0% H
0.5 1.8
L  -79.3% H
0.5 6
L  -87.2% H
0.4 6.2
Data io Corp
29.6 3.2
L  -2.2% H
3.0 3.2
L  -6.8% H
3.0 3.4
L  6.1% H
2.9 3.4
L  -6.0% H
2.5 3.4
L  11.3% H
1.9 3.6
L  -16.4% H
1.9 5.0
L  -31.5% H
1.9 7.5
L  20.7% H
1.9 16.5
Deswell Ind Inc
55.5 3.5
L  2.7% H
3.4 3.5
L  -2.8% H
3.3 3.7
L  -2.3% H
3.2 3.7
L  -12.1% H
3.2 4.1
L  42.6% H
1.9 4.5
L  9.4% H
1.9 4.5
L  9.1% H
1.9 5.6
L  141.7% H
1.1 5.6
Entegris Inc
14,823.4 97.8
L  4.8% H
94.0 99.2
L  13.8% H
84.1 99.2
L  9.7% H
83.4 99.2
L  -0.8% H
68.0 101.5
L  -2.8% H
60.8 110.5
L  46.6% H
60.8 147.6
L  0.9% H
60.8 158
L  666.3% H
10.4 158
Energy Recovery Inc
759.6 14.3
L  0.1% H
14.2 14.4
L  3.9% H
13.3 14.6
L  -2.6% H
13.3 14.9
L  -9.1% H
13.3 18.3
L  -4.7% H
10.9 18.3
L  -27.6% H
10.9 30.8
L  -0.8% H
10.9 30.8
L  106.9% H
5.3 30.8
Franklin Electric Co. Inc
4,363.4 98.0
L  0.2% H
97.2 98.5
L  0.2% H
94.8 99.1
L  4.2% H
92.2 100.2
L  1.8% H
89.6 102.8
L  1.7% H
78.9 108.1
L  25.0% H
78.9 111.9
L  41.5% H
68.3 111.9
L  275.5% H
23.8 111.9
Greenland Tech Holding Corp
13.2 0.8
L  -2.6% H
0.7 0.8
L  18.8% H
0.6 0.8
L  -28.3% H
0.6 1.2
L  -43.3% H
0.6 1.4
L  -61.8% H
0.6 2.9
L  -65.0% H
0.6 5.3
L  -89.4% H
0.6 26.4
L   H
0.6 26.4
Hurco Companies Inc
107.9 16.9
L  -0.1% H
16.8 16.9
L  8.7% H
15.3 17.4
L  12.9% H
14.7 17.4
L  -7.1% H
14.6 19.1
L  -12.7% H
13.2 23.5
L  -35.6% H
13.2 30.4
L  -41.1% H
13.2 38.8
L  -35.7% H
13.2 50.5
Ichor Holdings Ltd
752.0 21.9
L  4.4% H
21.2 22.1
L  15.1% H
18.4 22.1
L  24.2% H
16.6 22.1
L  5.8% H
14.1 24.2
L  -33.5% H
13.1 35.6
L  -22.1% H
13.1 46.4
L  -34.7% H
13.1 63.4
L   H
9.8 63.4
JE Cleantech Holdings Ltd
9.6 1.8
L  -8.0% H
1.6 1.9
L  69.4% H
1.0 2.0
L  52.5% H
1.0 2.0
L  25.3% H
1.0 2.0
L  35.6% H
0.9 2.0
L  -4.7% H
0.6 3.3
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
13.3 1.0
L  -3% H
1.0 1.0
L  24.4% H
0.7 1.0
L  -13.4% H
0.7 1.3
L  -68.3% H
0.7 3.7
L  -97.2% H
0.7 54.4
L  -96.8% H
0.7 54.4
L   H
0.7 117.2
L   H
0.7 117.2
Kulicke & Soffa Ind Inc
2,823.4 53.9
L  5.1% H
52.1 54.6
L  16.5% H
45.5 54.6
L  11.2% H
44.9 54.6
L  33.7% H
35.0 54.6
L  14.0% H
26.6 54.6
L  20.7% H
26.6 60.2
L  62.8% H
26.6 75.3
L  371.3% H
9.6 75.3
Kornit Digital Ltd
673.0 14.6
L  -0.3% H
14.6 14.9
L  1.6% H
14.2 15.0
L  4.6% H
13.5 15.0
L  7.4% H
11.9 15.3
L  -52.4% H
11.9 31.6
L  -39% H
11.9 34.3
L  -82.8% H
11.9 181.4
L  41.6% H
8.1 181.4
Knightscope Inc (Class A)
47.6 4.1
L  0.5% H
4.1 4.2
L  4.6% H
3.7 4.3
L  -12.7% H
3.5 5.4
L  -33.4% H
3.5 7.6
L  -70.8% H
2.5 17.8
L  -95.8% H
2.5 112
L   H
2.5 1375
L   H
2.5 1375
Lincoln Electric Holdings Inc
13,528.2 245.9
L  -0.5% H
243.9 246.0
L  0.2% H
238.8 251.9
L  0.2% H
238.0 252
L  4% H
216.2 252
L  32.1% H
161.1 252
L  65.7% H
149.9 261.1
L  113.7% H
110.5 261.1
L  374.9% H
45.5 261.1
LiqTech Intl Inc
16.0 1.7
L  3.8% H
1.6 1.7
L  12.9% H
1.4 1.7
L  -17% H
1.4 2
L  -41.6% H
1.4 3.4
L  -11.2% H
1.3 3.4
L  -48.0% H
1.3 4.7
L  -97.4% H
1.3 101.6
L  -94.7% H
1.3 101.6
Lam Research
258,001.1 205.4
L  5.5% H
197.2 206.9
L  16.8% H
170.8 206.9
L  29.4% H
153.6 206.9
L  40.9% H
131.0 206.9
L  173.5% H
56.3 206.9
L  392.5% H
42.0 206.9
L  315.3% H
30.0 206.9
L  2526.7% H
6.3 206.9
Middleby Corp
7,720.4 153.3
L  1.7% H
149.7 153.3
L  1% H
148 153.7
L  21.4% H
124.5 153.7
L  10.6% H
110.8 153.7
L  14.1% H
110.8 182.7
L  10.9% H
109.6 182.7
L  18.1% H
109.6 201.3
L  42.0% H
41.7 201.3
MKS Instruments Inc
12,296.0 183.1
L  3.9% H
177.3 185.1
L  12.4% H
159.6 185.1
L  12.4% H
146.9 185.1
L  32.8% H
120.9 185.1
L  69.0% H
54.8 185.1
L  104.3% H
54.8 185.1
L  19.0% H
54.8 199.4
L  407.9% H
30.7 199.4
Nordson
13,793.4 247.1
L  0.5% H
245 247.8
L  1.6% H
239.3 247.8
L  3.4% H
231.4 251.5
L  5.8% H
223.3 251.5
L  19.1% H
165.0 251.5
L  7.6% H
165.0 279.4
L  24.0% H
165.0 279.4
L  295.9% H
51.9 279.4
NiSun Intl Enterprise Development Grp Co Ltd (Class A)
4.8 1.0
L  3.1% H
1.0 1.0
L  -14.4% H
1.0 1.2
L  -70.3% H
1.0 3.5
L  -74.7% H
1.0 4.5
L  -84.7% H
1.0 9.3
L  -82.0% H
1.0 22.6
L  -99.5% H
1.0 249.4
L   H
1.0 249.4
Nano Dimension Ltd (ADR)
344.9 1.6
L  2.5% H
1.6 1.6
L  2.5% H
1.5 1.6
L  -9.9% H
1.5 1.9
L  2.5% H
1.4 2.1
L  -34.4% H
1.3 2.7
L  -35.4% H
1.3 3.4
L  -80.8% H
1.3 17.9
L  -97.8% H
0.5 94
PermaPipe International
251.1 31.0
L  -3.6% H
30.9 32.9
L  -3.8% H
29.9 34.2
L  11.3% H
27.5 36.5
L  38.2% H
22.1 36.5
L  116.2% H
8.8 36.5
L  231.8% H
6.2 36.5
L  406.0% H
5.8 36.5
L  363.7% H
4.5 36.5
Rapid Micro Biosystems Inc (Class A)
143.6 3.2
L  5.9% H
3.1 3.2
L  11.7% H
2.7 3.3
L  -18.6% H
2.7 4.1
L  -14.5% H
2.7 4.5
L  214.6% H
1.0 4.5
L  143.6% H
0.6 4.5
L   H
0.6 27.0
L   H
0.6 27.0
SkyWater Tech Inc
1,294.7 26.7
L  6.1% H
24.6 27.1
L  44.7% H
18.2 27.1
L  48.4% H
14.8 27.1
L  45.3% H
12.8 27.1
L  84.2% H
5.7 27.1
L  273.3% H
4.7 27.1
L   H
4.4 36.8
L   H
4.4 36.8
Sono-Tek Corp
64.1 4.1
L  0.3% H
4 4.1
L  1.5% H
4 4.1
L  7.1% H
3.5 4.2
L  -9.7% H
3.4 5.2
L  -2.4% H
3.2 5.2
L  -35.5% H
3.2 6.7
L  -9.1% H
2.7 9.5
L  274.3% H
0.8 9.5
Sarcos Tech and Robotics Corp
253.9 5.7
L  0.9% H
5.5 5.8
L  32.1% H
4.2 5.9
L  -0.2% H
4.1 5.9
L  -42.5% H
4.1 10.7
L  -44.9% H
4.1 13
L  48.3% H
0.4 15.0
L   H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
7,861.0 69.2
L  0.8% H
67.1 70
L  15.7% H
59.4 70.0
L  15.9% H
55.9 70.0
L  9.7% H
48.6 87.9
L  169.9% H
16.3 87.9
L  443.5% H
12.3 87.9
L   H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
202.7 64.3
L  -4.9% H
64.3 67.5
L  4.3% H
56.8 68.9
L  35.2% H
47.6 68.9
L  51.7% H
40.5 68.9
L  82.3% H
29.5 68.9
L  354.5% H
13.4 68.9
L  527.0% H
8.1 68.9
L  295.3% H
6.6 68.9
TOMI Environmental Soln Inc
15.8 0.8
L  -2.5% H
0.8 0.8
L  2.6% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  -23.5% H
0.7 1.1
L  -22.8% H
0.6 1.5
L  44.4% H
0.5 1.5
L  -82.4% H
0.5 6.5
L  -80.5% H
0.3 17.0
Techprecision Corp
50.4 5.0
L  1% H
5.0 5.0
L  2.2% H
4.6 5.2
L  10.3% H
4.1 5.2
L  -9.4% H
4.1 5.7
L  44.5% H
2.1 6.3
L  -36.2% H
2.1 10.8
L  -6.2% H
2.1 10.8
L  561.8% H
0.6 10.8
Ultra Clean Hldgs Inc
1,403.4 30.9
L  4.3% H
29.9 31.3
L  19.4% H
25.3 31.3
L  17.8% H
23.8 31.3
L  6.6% H
21.5 31.3
L  -17.7% H
16.7 40.1
L  -8.5% H
16.7 56.5
L  -12.5% H
16.7 65.3
L  514.7% H
4.5 65.3
Woodward Inc
19,229.6 320.5
L  -0.5% H
318.6 323.7
L  4.4% H
300.8 324.5
L  5.6% H
286.4 324.5
L  24.4% H
244.7 324.5
L  85.7% H
146.8 324.5
L  221.5% H
88.3 324.5
L  164.6% H
79.3 324.5
L  538.1% H
41.2 324.5
ZK Intl Grp Co Ltd
25.5 1.6
L  0.6% H
1.6 1.7
L  1.9% H
1.5 1.7
L  -23.0% H
1.2 2.2
L  -35.3% H
1.2 3.1
L  -66.3% H
0.3 6.0
L  -56.6% H
0.3 9.5
L  -93.1% H
0.3 102.2
L   H
0.3 112
Simpple Ltd
23.4 4.1
L  2.5% H
4 4.3
L  3.9% H
3.9 4.6
L  -14.2% H
3.9 5.4
L  -26.4% H
3.5 7
L  191.4% H
0.4 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Richtech Robotics Inc (Class B)
712.0 3.6
L  -5.3% H
3.5 3.9
L  12.9% H
3.1 3.9
L  -19.5% H
3.1 4.7
L  -41.9% H
2.8 7.4
L  -12.2% H
1.4 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Mingteng Intl Corp Inc
16.6 0.8
L  1.2% H
0.8 0.8
L  5% H
0.8 0.9
L  -28.2% H
0.5 1.3
L  -83.2% H
0.5 5.9
L  -86.1% H
0.5 26.0
L   H
0.5 26.0
L   H
0.5 26.0
L   H
0.5 26.0
Power Soln Intl Inc
1,505.5 65.3
L  -4.6% H
65 68.8
L  4.6% H
55.8 69.3
L  9.8% H
55.8 69.9
L  -29.2% H
44.2 97.9
L  121.9% H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
9.6 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -20.3% H
0.5 0.7
L  -31.1% H
0.5 0.8
L  -90.6% H
0.5 21
L   H
0.5 21
L   H
0.5 21
L   H
0.5 21
JBT Marel Corp
7,930.8 152.6
L  -0.2% H
149.1 152.7
L  -1.8% H
149.1 156.1
L  8.2% H
136.9 157.2
L  5.4% H
122.3 157.2
L  19.6% H
90.1 157.2
L   H
90.1 157.2
L   H
90.1 157.2
L   H
90.1 157.2
WF Intl Ltd
5.0 0.6
L  -3.3% H
0.6 0.6
L  18.4% H
0.5 0.6
L  11.5% H
0.5 0.7
L  -82.9% H
0.4 3.7
L   H
0.4 8.0
L   H
0.4 8.0
L   H
0.4 8.0
L   H
0.4 8.0
OMS Energy Tech Inc
202.5 4.8
L  0.4% H
4.8 4.8
L  8.4% H
4.3 4.8
L  -0.6% H
4.0 4.9
L  44.1% H
3.4 7.1
L   H
3.3 9.9
L   H
3.3 9.9
L   H
3.3 9.9
L   H
3.3 9.9
Velo3D Inc
438.2 17.9
L  14.0% H
15 18.0
L  24.4% H
13.3 19.7
L  220.5% H
5.3 19.7
L  400% H
3.5 19.7
L  431.3% H
2.9 19.7
L  431.3% H
2.9 19.7
L  431.3% H
2.9 19.7
L  431.3% H
2.9 19.7