Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
46.8 /100
Rank 15 out of 27 Sectors -
Advance/Decline
72/35
-
No. of Companies107
-
Avg. Market Cap26,128
-
Price to Earning Ratio19.52
-
Price to Earning Growth Ratio1.66
-
Price to Book Ratio28.48
-
Return on Equity18.22
-
Return on Capital Employed-
-
Return on Assets7.01
-
Dividend yield 1 year %0.36 %
-
Net Profit Growth Annual YoY %-7.82 %
-
Net Profit Growth Qtr YoY %-39.79 %
-
Net Profit Growth Qtr QoQ %49.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,542.5
|
92.6
|
L
 1.1%
H
91.1
93.1
|
L
 -3.3%
H
91.1
97.2
|
L
 -6.6%
H
91.1
99.7
|
L
 5.2%
H
81.9
100.5
|
L
 -2.0%
H
68.1
113.4
|
L
 68.9%
H
52.0
113.4
|
L
 113.5%
H
43.1
113.4
|
L
H
21
113.4
|
Adient plc |
|
2,001.9
|
24.6
|
L
 -0.3%
H
24.3
25.1
|
L
 0.2%
H
24.2
25.3
|
L
 -3.6%
H
23.3
25.7
|
L
 25.0%
H
19.3
25.8
|
L
 2.0%
H
10.0
25.8
|
L
 -17.9%
H
10.0
47.5
|
L
 53.3%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp |
|
8,191.8
|
109.8
|
L
 1.7%
H
106.6
109.9
|
L
 0.1%
H
106
111.4
|
L
 -3.6%
H
105.6
114.6
|
L
 7.2%
H
101.5
121.2
|
L
 11.7%
H
73.8
121.2
|
L
 16.3%
H
73.8
145.5
|
L
 53.5%
H
71.8
158.6
|
L
 139.2%
H
35.3
158.6
|
Alamo Group Inc |
|
2,332.8
|
192.6
|
L
 0.2%
H
191.7
194.4
|
L
 -2.9%
H
190.6
201.4
|
L
 -11.5%
H
190.6
219.1
|
L
 -11.3%
H
190.6
233.3
|
L
 6.4%
H
157.1
233.3
|
L
 58.1%
H
121.9
233.3
|
L
 88.7%
H
102.3
233.3
|
L
 319.1%
H
44.0
233.3
|
Allison Transmission Holdings |
|
7,164.3
|
85.7
|
L
 0.4%
H
85.4
86.5
|
L
 -3.0%
H
84.9
89.8
|
L
 -4.0%
H
84.9
91.3
|
L
 -9.5%
H
83.7
99.5
|
L
 -11.2%
H
80.4
122.5
|
L
 154.9%
H
33.7
122.5
|
L
 152.8%
H
32.6
122.5
|
L
 227.0%
H
20.6
122.5
|
Autoliv Inc |
|
9,615.5
|
125.2
|
L
 1.6%
H
123.7
125.3
|
L
 -0.5%
H
122.3
127.8
|
L
 1.0%
H
122.0
127.9
|
L
 10.7%
H
109.4
127.9
|
L
 31.3%
H
75.5
127.9
|
L
 82.2%
H
66.3
129.4
|
L
 81.1%
H
65.7
129.4
|
L
 68.6%
H
38.2
129.4
|
Aptiv |
|
18,775.3
|
86.2
|
L
 1.8%
H
84.7
86.3
|
L
 1.1%
H
83.2
86.5
|
L
 7.8%
H
77.5
86.5
|
L
 25.4%
H
63.5
86.5
|
L
 16.1%
H
47.2
86.5
|
L
 3.9%
H
47.2
124.9
|
L
 -0.2%
H
47.2
180.8
|
L
 40.5%
H
29.2
180.8
|
American Axle Manufacturing |
|
733.3
|
6.2
|
L
 0.5%
H
6.1
6.2
|
L
 -0.2%
H
5.9
6.2
|
L
 2.8%
H
5.7
6.5
|
L
 47.9%
H
3.9
6.5
|
L
 -3.1%
H
3
7.0
|
L
 -14.5%
H
3
11.2
|
L
 22.6%
H
3
13.1
|
L
 -68.1%
H
2.5
23
|
Brunswick Corp |
|
4,155.7
|
63.6
|
L
 3.1%
H
61.5
63.6
|
L
 0.4%
H
60.8
65.2
|
L
 -2.4%
H
60.8
68.1
|
L
 14.4%
H
54.7
68.1
|
L
 -24.8%
H
41
87.6
|
L
 -5.4%
H
41
99.7
|
L
 8.2%
H
41
117.6
|
L
 32.1%
H
25.2
117.6
|
BorgWarner Inc |
|
9,529.9
|
44.0
|
L
 1.5%
H
43.3
44.1
|
L
 -0.4%
H
42.9
44.4
|
L
 1.2%
H
42.1
44.7
|
L
 31.0%
H
33.1
44.7
|
L
 19.8%
H
24.4
44.7
|
L
 32.3%
H
24.4
51.1
|
L
 19.6%
H
24.4
55.6
|
L
 10.1%
H
17
58.2
|
Caterpillar |
|
218,198.7
|
465.8
|
L
 0.4%
H
462.4
468.5
|
L
 -0.2%
H
459.6
485.3
|
L
 7.7%
H
410.5
485.3
|
L
 21.1%
H
384.3
485.3
|
L
 19.1%
H
267.3
485.3
|
L
 186.7%
H
163.5
485.3
|
L
 219.2%
H
143.8
485.3
|
L
 616.8%
H
56.4
485.3
|
Cummins |
|
57,600.1
|
418.0
|
L
 1.0%
H
416.0
421
|
L
 -1.3%
H
410.2
432.5
|
L
 4.2%
H
389.5
432.5
|
L
 28.3%
H
322.5
432.5
|
L
 28.1%
H
260.0
432.5
|
L
 105.8%
H
201.3
432.5
|
L
 100.4%
H
184.3
432.5
|
L
 278.2%
H
79.9
432.5
|
CNH Industrial NV |
|
14,015.9
|
10.9
|
L
 0.7%
H
10.8
11.0
|
L
 -0.8%
H
10.7
11.1
|
L
 -9.9%
H
10.7
12.2
|
L
 -16.5%
H
10.7
14.3
|
L
 -20.4%
H
10.7
14.3
|
L
 -1.4%
H
9.8
18.0
|
L
 43.9%
H
7.5
19.7
|
L
 63.4%
H
5.1
19.7
|
CooperStandard Holdings Inc |
|
650.5
|
36.9
|
L
 0.5%
H
36.3
37.2
|
L
 -2.8%
H
35.9
40.1
|
L
 3.7%
H
35.4
40.7
|
L
 69.4%
H
21.1
40.7
|
L
 161.5%
H
10.4
40.7
|
L
 453.9%
H
5.7
40.7
|
L
 170.7%
H
3.5
47.9
|
L
 -34.1%
H
3.5
146.8
|
China Yuchai International |
|
1,553.3
|
41.4
|
L
 3.5%
H
39.8
41.8
|
L
 3.7%
H
38.1
42.0
|
L
 26.6%
H
31.5
42.0
|
L
 81.3%
H
21.3
42.0
|
L
 244.7%
H
8.6
42.0
|
L
 475%
H
6.7
42.0
|
L
 122.0%
H
6.7
42.0
|
L
 232.5%
H
6.7
42.0
|
Dana Inc |
|
2,628.3
|
20.0
|
L
 1.7%
H
19.7
20.1
|
L
 -2.0%
H
19.4
20.5
|
L
 -2.3%
H
19.4
21.4
|
L
 17.0%
H
15.3
21.4
|
L
 83.5%
H
7.6
21.4
|
L
 65.3%
H
7.6
21.4
|
L
 73.4%
H
7.6
28.4
|
L
 26.9%
H
4.2
35.3
|
Donaldson Co Inc |
|
9,390.8
|
81.0
|
L
 1.2%
H
80.0
81.1
|
L
 -0.1%
H
79.5
81.8
|
L
 -1.4%
H
78.5
82.5
|
L
 16.5%
H
69.0
83.3
|
L
 9.8%
H
57.5
83.3
|
L
 65.9%
H
49.0
83.3
|
L
 76.3%
H
46
83.3
|
L
 185.5%
H
25.2
83.3
|
Deere & Company |
|
125,430.1
|
464.0
|
L
 -0.6%
H
463.3
471.0
|
L
 -1.2%
H
463.3
477.2
|
L
 -5.9%
H
462.8
495
|
L
 -9.3%
H
462.8
529.0
|
L
 11%
H
387.0
533.8
|
L
 38.2%
H
333.7
533.8
|
L
 111.6%
H
215.0
533.8
|
L
 512.0%
H
70.2
533.8
|
Ford Motor |
|
47,798.1
|
12.0
|
L
 3.4%
H
11.7
12.3
|
L
 3.4%
H
11.4
12.3
|
L
 0.8%
H
11.3
12.3
|
L
 11.2%
H
10.7
12.3
|
L
 11.4%
H
8.4
12.3
|
L
 0.8%
H
8.4
15.4
|
L
 84.5%
H
6.5
25.9
|
L
 -11.2%
H
4.0
25.9
|
Federal Signal Corp |
|
7,431.2
|
122.2
|
L
 -0.5%
H
121.6
126.4
|
L
 -2.4%
H
120.7
128.7
|
L
 -4.4%
H
120.7
128.7
|
L
 17.0%
H
104.4
130.3
|
L
 31.4%
H
66.5
130.3
|
L
 225.2%
H
37.1
130.3
|
L
 320.6%
H
28.0
130.3
|
L
 820.5%
H
11.2
130.3
|
Greenbrier Cos Inc |
|
1,427.4
|
46.2
|
L
 1.9%
H
45.3
46.3
|
L
 0.1%
H
44.8
47.2
|
L
 -2.0%
H
44.8
47.6
|
L
 -0.4%
H
43.8
57.5
|
L
 -7.6%
H
37.8
71.1
|
L
 81.4%
H
23.8
71.1
|
L
 58.5%
H
23.8
71.1
|
L
 42.2%
H
12.9
71.1
|
GM |
|
58,305.2
|
61.2
|
L
 1.1%
H
60.5
62.0
|
L
 3.8%
H
58.5
62.0
|
L
 4.2%
H
56.6
62.0
|
L
 23.3%
H
48.8
62.0
|
L
 31.8%
H
41.6
62.0
|
L
 76.4%
H
26.3
62.0
|
L
 111.2%
H
26.3
67.2
|
L
 108.2%
H
14.3
67.2
|
Holley Inc Ordinary Shares |
|
391.6
|
3.3
|
L
 1.6%
H
3.2
3.3
|
L
 -0.3%
H
3.1
3.5
|
L
 -18.3%
H
2.7
4.1
|
L
 57%
H
2.0
4.1
|
L
 7.3%
H
1.6
4.1
|
L
 -26.3%
H
1.6
8.0
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
HarleyDavidson Inc |
|
3,503.2
|
28.8
|
L
 2.5%
H
28.1
29.0
|
L
 1.8%
H
27.9
29.9
|
L
 -1.2%
H
27.9
31.3
|
L
 22.0%
H
22.9
31.3
|
L
 -26.8%
H
20.5
39.3
|
L
 -22.3%
H
20.5
51.8
|
L
 26.5%
H
20.5
52.1
|
L
 -46.5%
H
14.3
63.4
|
Honda Motor ADR |
|
42,960.5
|
33.1
|
L
 -0.9%
H
33.1
33.4
|
L
 -0.7%
H
33.1
34.2
|
L
 -2.3%
H
33.1
34.9
|
L
 11.5%
H
28.8
34.9
|
L
 2.8%
H
23.4
34.9
|
L
 45.0%
H
21.4
37.9
|
L
 41.3%
H
21.4
37.9
|
L
 8.4%
H
19.4
37.9
|
Lear Corp |
|
5,397.2
|
101.4
|
L
 1.2%
H
99.8
102.0
|
L
 -3.7%
H
98.8
105.3
|
L
 -7.8%
H
98.8
113.1
|
L
 7.6%
H
91.7
113.1
|
L
 -10.0%
H
73.9
113.1
|
L
 -19.5%
H
73.9
157.9
|
L
 -2.8%
H
73.9
204.9
|
L
 -4.8%
H
63.2
206.4
|
Lindsay Corporation |
|
1,517.2
|
139.7
|
L
 1.2%
H
137.4
139.8
|
L
 0.5%
H
136.9
142.9
|
L
 -0.5%
H
135.5
142.9
|
L
 -2.1%
H
132.8
149.6
|
L
 12.5%
H
112.1
151.0
|
L
 -2.2%
H
106.7
183.1
|
L
 46.2%
H
94.5
183.1
|
L
 103.1%
H
63.0
183.1
|
Magna International Inc |
|
13,136.5
|
46.6
|
L
 0.1%
H
46.1
46.8
|
L
 -0.7%
H
45.6
46.9
|
L
 0.7%
H
44.8
47.8
|
L
 21.3%
H
38.2
47.8
|
L
 9.1%
H
30.4
47.8
|
L
 -6.8%
H
30.4
68.9
|
L
 4.6%
H
30.4
104.3
|
L
 -1.1%
H
22.8
104.3
|
Miller Industries Inc |
|
452.3
|
39.5
|
L
 1.9%
H
38.7
39.7
|
L
 3.4%
H
38.1
40.1
|
L
 -10.7%
H
38
44.3
|
L
 -11.1%
H
33.8
47.4
|
L
 -34.4%
H
33.8
78.3
|
L
 83.0%
H
21
78.3
|
L
 28.9%
H
21
78.3
|
L
 95.2%
H
18.9
78.3
|
Manitowoc Co Inc |
|
353.9
|
10.0
|
L
 2.6%
H
9.8
10.0
|
L
H
9.7
10.4
|
L
 -1.3%
H
9.7
10.5
|
L
 -18.7%
H
9.1
13.6
|
L
 2.8%
H
7.1
13.6
|
L
 25.1%
H
7.1
20.2
|
L
 23.4%
H
7.1
28.3
|
L
 -22.2%
H
7.1
44.0
|
NIO Inc ADR |
|
17,347.8
|
7.0
|
L
 -5.8%
H
7.0
7.4
|
L
 -4.5%
H
6.8
7.7
|
L
 11.0%
H
5.6
7.7
|
L
 103.5%
H
3.4
7.7
|
L
 8.0%
H
3.0
7.7
|
L
 -59.0%
H
3.0
17.5
|
L
 -61.6%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
8,318.1
|
130.0
|
L
 2.0%
H
128.0
130.1
|
L
 -2.5%
H
125.8
135.0
|
L
 -9.4%
H
125.8
144.3
|
L
 14.4%
H
112.8
144.3
|
L
 29.7%
H
76.8
144.3
|
L
 84.5%
H
70.1
144.3
|
L
 81.2%
H
66.7
144.3
|
L
 259.6%
H
29.6
144.3
|
Douglas Dynamics Inc |
|
725.8
|
31.5
|
L
 0.7%
H
31
31.8
|
L
 -2.6%
H
31
32.8
|
L
 -7.1%
H
31
34.3
|
L
 8.6%
H
27.6
34.3
|
L
 14.2%
H
21.3
34.3
|
L
 13.2%
H
21.3
41.4
|
L
 -8.9%
H
21.3
51.4
|
L
 56.9%
H
16.9
56.9
|
Ferrari NV |
|
84,596.0
|
475.4
|
L
 0.5%
H
472.2
476.1
|
L
 -0.9%
H
468.8
491.0
|
L
 1.3%
H
467.5
498.7
|
L
 -3.2%
H
428
519.1
|
L
 0.4%
H
391.5
519.1
|
L
 151.3%
H
176.8
519.1
|
L
 162.3%
H
167.5
519.1
|
L
H
31.7
519.1
|
REV Group Inc |
|
2,782.0
|
57.0
|
L
 -0.1%
H
56.9
58.1
|
L
 -3.2%
H
56.0
61.2
|
L
 4.5%
H
51.3
64.5
|
L
 22.5%
H
45.7
64.5
|
L
 109.6%
H
25.8
64.5
|
L
 401.8%
H
9.9
64.5
|
L
 678.8%
H
7.4
64.5
|
L
H
3.5
64.5
|
SiteOne Landscape Supply Inc |
|
5,758.6
|
129.1
|
L
 0.6%
H
127.5
129.2
|
L
 -4.6%
H
127.1
136.3
|
L
 -11.0%
H
127.1
154
|
L
 7.1%
H
118.8
154
|
L
 -14.6%
H
101.3
160.7
|
L
 26.3%
H
97.4
188.0
|
L
 9.1%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products Inc |
|
904.1
|
41.1
|
L
 3.5%
H
39.6
41.1
|
L
 4.1%
H
39.0
41.1
|
L
 4.4%
H
38.0
41.5
|
L
 32.6%
H
29.5
41.5
|
L
 24.2%
H
21.4
41.5
|
L
 26.1%
H
21.4
42.4
|
L
 -3.6%
H
21.4
55.3
|
L
 18.0%
H
21.4
56.5
|
Stoneridge Inc |
|
210.9
|
7.5
|
L
 -2.8%
H
7.5
7.8
|
L
 -10.9%
H
7.5
8.5
|
L
 -12.4%
H
7.5
8.7
|
L
 14.1%
H
6.5
9.1
|
L
 -33.8%
H
3.5
11.5
|
L
 -58.4%
H
3.5
25.9
|
L
 -57.0%
H
3.5
38.2
|
L
 -30.3%
H
3.5
38.2
|
Stellantis NV |
|
26,662.9
|
9.2
|
L
 -0.9%
H
9.2
9.3
|
L
 -6.6%
H
9.2
10.0
|
L
 -3.1%
H
8.7
10.2
|
L
 -9.4%
H
8.7
10.5
|
L
 -42.5%
H
8.4
14.3
|
L
 -25.0%
H
8.4
29.5
|
L
 -23.0%
H
8.4
29.5
|
L
 -28.9%
H
5.5
29.5
|
Terex Corp |
|
3,398.7
|
51.8
|
L
 2.3%
H
50.6
51.9
|
L
 -0.3%
H
50.2
53.9
|
L
 -1.5%
H
48.7
54.9
|
L
 9%
H
46.3
54.9
|
L
 -1.8%
H
31.5
58.7
|
L
 76.6%
H
29.1
68.1
|
L
 180.8%
H
18.5
68.1
|
L
 201.9%
H
11.5
68.1
|
Trinity Industries Inc |
|
2,266.7
|
28.0
|
L
 0.9%
H
27.8
28.1
|
L
 0.0%
H
27.5
28.8
|
L
 -2.6%
H
27.5
29.0
|
L
 3.9%
H
22.4
29.3
|
L
 -18.4%
H
22.4
39.8
|
L
 26.0%
H
20.0
39.8
|
L
 44.3%
H
18.3
39.8
|
L
 61.7%
H
10.8
39.8
|
Toro Co |
|
7,538.6
|
76.4
|
L
 0.9%
H
75.5
76.6
|
L
 -2.4%
H
75.4
78.8
|
L
 -7.5%
H
75.4
83.4
|
L
 8.6%
H
69.8
84.3
|
L
 -11.8%
H
62.3
89.5
|
L
 -11.0%
H
62.3
117.7
|
L
 -7.9%
H
62.3
118.1
|
L
 114.3%
H
32.4
118.1
|
Titan International Inc |
|
491.4
|
7.7
|
L
 1.6%
H
7.6
7.8
|
L
 -5.8%
H
7.4
8.2
|
L
 -15.2%
H
7.4
9.1
|
L
 -26.3%
H
7.4
10.9
|
L
 -7.0%
H
5.9
10.9
|
L
 -36.0%
H
5.9
17.3
|
L
 177.6%
H
2.5
19.8
|
L
 11.6%
H
1.1
19.8
|
Toyota Motor Corporation ADR |
|
258,202.3
|
198.1
|
L
 0.4%
H
197.6
199.0
|
L
 -0.4%
H
196.9
202.4
|
L
 0.7%
H
191.8
202.9
|
L
 12.7%
H
167.2
202.9
|
L
 8.4%
H
155
202.9
|
L
 45.9%
H
130.1
255.2
|
L
 49.0%
H
129.3
255.2
|
L
 67.2%
H
97.8
255.2
|
Westinghouse Air Brake Tech |
|
33,621.4
|
196.7
|
L
 1.1%
H
194.9
198.2
|
L
 4.2%
H
188.2
201.9
|
L
 0.7%
H
184.3
201.9
|
L
 -5.3%
H
184.3
216.1
|
L
 7.9%
H
151.8
216.1
|
L
 143.6%
H
80.1
216.1
|
L
 224.4%
H
55.8
216.1
|
L
 120.9%
H
35.1
216.1
|
Wabash National Corp |
|
418.8
|
10.2
|
L
 1.1%
H
10.1
10.3
|
L
 -6.0%
H
10.1
11.1
|
L
 -10.8%
H
10.1
11.9
|
L
 -4.9%
H
9.2
11.9
|
L
 -46.4%
H
6.8
20.6
|
L
 -34.0%
H
6.8
30.1
|
L
 -13.4%
H
6.8
30.1
|
L
 -2.1%
H
6.3
30.1
|
XPeng Inc ADR |
|
21,719.1
|
22.8
|
L
 2.4%
H
22.4
23.2
|
L
 5.2%
H
21.2
23.3
|
L
 0.4%
H
19.7
23.3
|
L
 25.7%
H
17.3
25.0
|
L
 81.7%
H
10.1
27.2
|
L
 66.2%
H
6.2
27.2
|
L
 27.1%
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technologies |
|
3,697.7
|
45.0
|
L
 1.5%
H
44.6
45.4
|
L
 -2.1%
H
44.1
46.7
|
L
 1.0%
H
43.7
47.1
|
L
 25.6%
H
35.5
47.1
|
L
 20.4%
H
30.9
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
PHINIA Inc |
|
2,261.1
|
58.1
|
L
 0.8%
H
57.4
58.2
|
L
 -0.7%
H
56.8
59.0
|
L
 -1.5%
H
56.4
59.9
|
L
 30.2%
H
44.3
59.9
|
L
 23.7%
H
36.3
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
RYTHM Inc |
|
73.4
|
36.7
|
L
 0.4%
H
35.8
37.5
|
L
 -8.1%
H
35.3
42.0
|
L
 20.2%
H
33.5
48.8
|
L
 73.9%
H
19.6
48.8
|
L
 15843.5%
H
0.2
84.4
|
L
 -52.0%
H
0.2
416
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Artsway Manufacturing Co Inc |
|
12.8
|
2.5
|
L
 -5.7%
H
2.4
2.6
|
L
 -9.4%
H
2.4
2.9
|
L
 -16.4%
H
2.4
3.7
|
L
 22.0%
H
2.0
4.7
|
L
 37.4%
H
1.4
4.7
|
L
 36.6%
H
1.3
4.7
|
L
 11.6%
H
1.3
7.7
|
L
 -30.7%
H
1.3
7.7
|
Astec Industries Inc |
|
1,091.6
|
47.7
|
L
 1.7%
H
46.9
48.2
|
L
 -0.2%
H
46.5
49.1
|
L
 0.7%
H
45.3
49.1
|
L
 12.6%
H
37.8
49.1
|
L
 50.5%
H
29.7
49.1
|
L
 48.8%
H
28.5
56.3
|
L
 -6.4%
H
28.5
80
|
L
 38.8%
H
25.2
80
|
StableX Technologies Inc |
|
4.4
|
4.9
|
L
 -3.9%
H
4.9
5.3
|
L
 -15.8%
H
4.9
5.8
|
L
 -16.6%
H
4.2
10.6
|
L
 -34.9%
H
4.2
10.6
|
L
 507.4%
H
0.3
10.6
|
L
 -3.1%
H
0.3
10.6
|
L
 -78.8%
H
0.3
92
|
L
 -99.6%
H
0.3
3244.8
|
Blue Bird Corp |
|
1,837.5
|
58.0
|
L
 -0.3%
H
57.6
59.0
|
L
 -3.0%
H
57.6
62.0
|
L
 -0.4%
H
56.2
62.0
|
L
 34.4%
H
42
62.0
|
L
 19.6%
H
30.0
62.0
|
L
 613.7%
H
7.1
62.0
|
L
 408.3%
H
7.1
62.0
|
L
 465.4%
H
7.1
62.0
|
China Automotive Systems Inc |
|
147.8
|
4.9
|
L
 -0.4%
H
4.9
5.0
|
L
 -2%
H
4.8
5.1
|
L
 21.6%
H
4.1
5.2
|
L
 19.2%
H
3.9
5.2
|
L
 23.1%
H
3.5
5.4
|
L
 21.6%
H
3.0
9.7
|
L
 66.1%
H
2.2
13.7
|
L
 -6.5%
H
1.4
13.7
|
CEA Industries Inc |
|
334.3
|
7.8
|
L
 0.9%
H
7.6
8.0
|
L
 -19.9%
H
7.4
8.8
|
L
 -64.1%
H
7.4
22.7
|
L
 -20.8%
H
7.4
82.9
|
L
 7.0%
H
5.6
82.9
|
L
 -37.2%
H
5.2
132.5
|
L
 -79.9%
H
5.2
387.2
|
L
 -96.5%
H
5.2
873
|
Cenntro Electric Group |
|
30.1
|
0.6
|
L
H
0.6
0.6
|
L
 5.5%
H
0.5
0.6
|
L
 7.4%
H
0.5
0.6
|
L
 -18.3%
H
0.5
0.8
|
L
 -50.4%
H
0.5
1.5
|
L
 -99.4%
H
0.5
120
|
L
 -99.7%
H
0.5
5100
|
L
 -100.0%
H
0.5
1000000.5
|
Chijet Motor Company Inc |
|
3.4
|
0.2
|
L
 12.5%
H
0.2
0.2
|
L
 -37.9%
H
0.2
0.2
|
L
 -89.7%
H
0.1
1.8
|
L
 -91.7%
H
0.1
2.9
|
L
 -91.5%
H
0.1
3.0
|
L
 -99.9%
H
0.1
390.6
|
L
H
0.1
390.6
|
L
H
0.1
390.6
|
Columbus Mckinnon Corp |
|
419.7
|
14.6
|
L
 1.4%
H
14.4
14.7
|
L
 -2.9%
H
14.3
15.9
|
L
 -3.6%
H
14.1
15.9
|
L
 -5.3%
H
13.6
17.4
|
L
 -58.9%
H
11.8
41.1
|
L
 -43.2%
H
11.8
45.8
|
L
 -55.6%
H
11.8
57.1
|
L
 -16.5%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
62.9
|
1.7
|
L
 3.0%
H
1.7
1.7
|
L
 -5.0%
H
1.6
1.8
|
L
 -4.5%
H
1.6
2.0
|
L
 14.1%
H
1.5
2.1
|
L
 -50.3%
H
0.8
3.4
|
L
 -62.1%
H
0.8
12.0
|
L
 -66.8%
H
0.8
13.6
|
L
 -57.4%
H
0.8
13.9
|
BRP Inc |
|
4,439.7
|
60.7
|
L
 0.4%
H
60.2
60.9
|
L
 -0.6%
H
59.6
62.4
|
L
 6.5%
H
56.1
68.4
|
L
 25.9%
H
47.7
68.4
|
L
 -0.3%
H
31.8
68.4
|
L
 -2.2%
H
31.8
92.7
|
L
 18.1%
H
31.8
103.0
|
L
 206.9%
H
10
103.0
|
Dorman Products Inc |
|
4,742.0
|
155.3
|
L
 2.1%
H
152.1
155.8
|
L
 -0.7%
H
148.3
158.6
|
L
 -5.1%
H
148.3
166.9
|
L
 24.9%
H
117.9
166.9
|
L
 36.7%
H
107.0
166.9
|
L
 87.9%
H
60.0
166.9
|
L
 82.0%
H
60.0
166.9
|
L
 209.6%
H
40.2
166.9
|
Draganfly Inc |
|
125.1
|
6.7
|
L
 9.9%
H
5.9
6.9
|
L
 9.1%
H
5.5
6.9
|
L
 45.1%
H
4.3
6.9
|
L
 124.5%
H
3.0
7.3
|
L
 165.5%
H
1.6
7.3
|
L
 883.8%
H
0.1
61.6
|
L
 167.6%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
6.7
|
1.9
|
L
 -6.9%
H
1.8
2.1
|
L
 -9.6%
H
1.8
2.3
|
L
 -20.9%
H
1.8
5.1
|
L
 1011.8%
H
0.2
5.1
|
L
 -1.1%
H
0.2
5.1
|
L
 -60.5%
H
0.2
5.1
|
L
 -49.7%
H
0.2
19.4
|
L
H
0.2
366.2
|
Faraday Future Intelligent |
|
203.2
|
1.4
|
L
 -8.6%
H
1.4
1.5
|
L
 -22.0%
H
1.4
1.8
|
L
 -42.0%
H
1.4
2.4
|
L
 -6.1%
H
1.4
3.6
|
L
 -50.4%
H
0.8
4.5
|
L
 -100.0%
H
0.1
12672
|
L
 -100.0%
H
0.1
199200
|
L
H
0.1
199200
|
Fox Factory Holding Corp |
|
1,051.7
|
25.2
|
L
 0.2%
H
24.9
25.2
|
L
 -2.4%
H
24.6
26.3
|
L
 -15.3%
H
24.6
30.0
|
L
 -2.6%
H
24.6
31.2
|
L
 -39.8%
H
18.0
42.6
|
L
 -68.6%
H
18.0
127.5
|
L
 -65.6%
H
18.0
190.3
|
L
 67.0%
H
13.9
190.3
|
LB Foster Co Ordinary Shares |
|
291.9
|
27.5
|
L
 3.1%
H
26.1
27.7
|
L
 -0.8%
H
26.1
28
|
L
 3.9%
H
25.2
28.9
|
L
 24.6%
H
21.7
28.9
|
L
 36.7%
H
17.2
29.8
|
L
 185.7%
H
9
30.8
|
L
 126.5%
H
9
30.8
|
L
 116.2%
H
8.0
30.8
|
Foresight Autonomous Holdings |
|
7.3
|
2.2
|
L
 -3.6%
H
2.1
2.2
|
L
 4.4%
H
2.0
2.4
|
L
 -9.6%
H
2.0
2.6
|
L
 -38.3%
H
2.0
4.1
|
L
 -57.1%
H
2.0
18.4
|
L
 -90.8%
H
2.0
41.2
|
L
 -94.2%
H
2.0
510.1
|
L
H
2.0
510.1
|
Gogoro Inc Ordinary Shares |
|
91.5
|
0.3
|
L
 -6.1%
H
0.3
0.4
|
L
 -3.1%
H
0.3
0.4
|
L
 -16.2%
H
0.3
0.4
|
L
 19.2%
H
0.3
0.4
|
L
 -43.6%
H
0.2
0.8
|
L
 -92.4%
H
0.2
5.1
|
L
H
0.2
17.6
|
L
H
0.2
17.6
|
Gentex Corp |
|
6,343.2
|
28.9
|
L
 1.9%
H
28.4
28.9
|
L
 0.8%
H
28.0
28.9
|
L
 1.7%
H
27.5
29.4
|
L
 31.4%
H
21.8
29.4
|
L
 -6.7%
H
20.3
31.5
|
L
 16.2%
H
20.3
37.6
|
L
 14.2%
H
20.3
37.9
|
L
 92.8%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
9.5
|
3.1
|
L
 1.3%
H
3.1
3.2
|
L
 -17.0%
H
3.0
4.0
|
L
 -9.5%
H
2.3
4
|
L
 -92.2%
H
2.3
64.2
|
L
 -97.8%
H
2.3
185
|
L
 -98.7%
H
2.3
605
|
L
 -99.7%
H
2.3
3445
|
L
 -97.6%
H
2.3
3445
|
Goodyear Tire Rubber Co |
|
2,248.3
|
7.9
|
L
 -0.3%
H
7.8
8.0
|
L
 -7.3%
H
7.8
8.5
|
L
 -8.2%
H
7.8
8.8
|
L
 -26.7%
H
7.8
11.8
|
L
 -10.4%
H
7.8
12.0
|
L
 -27.7%
H
7.3
16.5
|
L
 5.9%
H
7.3
24.9
|
L
 -73.6%
H
4.1
37.2
|
Garrett Motion Inc Ordinary |
|
2,775.7
|
13.8
|
L
 1.4%
H
13.6
13.8
|
L
 1.3%
H
13.3
14
|
L
 4.6%
H
12.8
14
|
L
 31.1%
H
10.2
14
|
L
 64.9%
H
7.0
14
|
L
 135.4%
H
5.6
14
|
L
 686.9%
H
1.7
14
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
13.4
|
2.9
|
L
 -4%
H
2.8
3.1
|
L
 -10.8%
H
2.8
3.3
|
L
 -37.0%
H
2.7
4.8
|
L
 -21.7%
H
2.7
4.8
|
L
 -57.3%
H
1.5
8.6
|
L
 -85.7%
H
1.5
32.5
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
97.6
|
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -11.2%
H
1.1
1.3
|
L
 -19.1%
H
1.1
1.6
|
L
 2.6%
H
1.1
1.8
|
L
 -30.8%
H
0.9
2.1
|
L
 -42.5%
H
0.9
4.3
|
L
 -79.7%
H
0.9
17.5
|
L
 -79.4%
H
0.9
17.5
|
Luminar Technologies Inc |
|
138.9
|
2.0
|
L
 -5.2%
H
2.0
2.2
|
L
 -11.4%
H
2.0
2.5
|
L
 9.8%
H
1.6
2.6
|
L
 -30.6%
H
1.6
3.9
|
L
 -85.2%
H
0.8
18.6
|
L
 -98.2%
H
0.8
158.3
|
L
 -98.8%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
7,362.9
|
24.0
|
L
 4.0%
H
23
24.5
|
L
 13.6%
H
20.7
24.5
|
L
 15.2%
H
15.3
24.5
|
L
 13.0%
H
15.3
33.7
|
L
 -33.3%
H
15.3
36.7
|
L
 -83.4%
H
15.3
178.1
|
L
 -75.6%
H
15.3
648.6
|
L
H
15.3
648.6
|
LKQ |
|
7,796.0
|
30.3
|
L
 1.1%
H
30.0
30.4
|
L
 -1.2%
H
29.8
30.7
|
L
 -5.6%
H
29.8
33.0
|
L
 -18.4%
H
28.9
39.8
|
L
 -24.9%
H
28.9
44.8
|
L
 -35.8%
H
28.9
59.4
|
L
 11.9%
H
27.3
60.4
|
L
 4.0%
H
13.3
60.4
|
Li Auto Inc ADR |
|
24,683.6
|
24.4
|
L
 -5.6%
H
24.3
27.1
|
L
 -5.4%
H
24.3
27.1
|
L
 7.8%
H
22.7
27.1
|
L
 -11.3%
H
22.4
32.0
|
L
 -6.3%
H
19.1
33.1
|
L
 -5.3%
H
12.5
47.3
|
L
 54.2%
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America Inc |
|
321.4
|
16.6
|
L
 2.6%
H
15.6
16.8
|
L
 0.3%
H
15.6
17.7
|
L
 10.5%
H
14.2
17.7
|
L
 64.5%
H
9.9
17.7
|
L
 150.2%
H
5.2
17.7
|
L
 16.7%
H
4.3
19.9
|
L
 10.1%
H
4.3
26.4
|
L
 -47.0%
H
4.3
41.0
|
Roboai Inc Ordinary Shares |
|
692.1
|
2.1
|
L
 -15.6%
H
2.0
2.8
|
L
 25%
H
1.6
2.8
|
L
 51.9%
H
1.2
2.8
|
L
 35.8%
H
1.0
2.8
|
L
 210.6%
H
0.3
3.5
|
L
 -80.2%
H
0.3
13.5
|
L
 -79.1%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies ADR |
|
361.8
|
4.6
|
L
 -3.7%
H
4.6
4.8
|
L
 7.7%
H
4.3
4.9
|
L
 2.4%
H
4.0
4.9
|
L
 36.5%
H
3.3
5.4
|
L
 109.0%
H
1.7
5.4
|
L
 2.2%
H
1.6
6.2
|
L
 -75.1%
H
1.6
53.4
|
L
H
1.6
53.4
|
PACCAR |
|
52,772.9
|
100.5
|
L
 5.2%
H
99.1
102.3
|
L
 1.1%
H
95.3
102.3
|
L
 -0.9%
H
95.3
103.8
|
L
 5.9%
H
92.5
103.8
|
L
 2.4%
H
84.7
118.8
|
L
 81.7%
H
55.5
125.5
|
L
 80.5%
H
51.3
125.5
|
L
 183.6%
H
29.0
125.5
|
Polestar Automotive Holding UK |
|
2,034.5
|
1.0
|
L
 -1.0%
H
1.0
1.0
|
L
 -3.0%
H
1.0
1.0
|
L
 -26.2%
H
0.9
1.4
|
L
 -13.5%
H
0.9
1.4
|
L
 -47.5%
H
0.8
1.9
|
L
 -82.7%
H
0.6
8.3
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holding UK |
|
611.9
|
0.3
|
L
 3.6%
H
0.3
0.4
|
L
 -3.3%
H
0.3
0.4
|
L
 -38.3%
H
0.3
0.6
|
L
 107.1%
H
0.1
0.8
|
L
 -9.4%
H
0.1
0.8
|
L
 -75%
H
0.1
1.7
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
181.5
|
9.5
|
L
 0.3%
H
9.1
9.6
|
L
 4.3%
H
8.9
10.4
|
L
 10.0%
H
8.1
10.4
|
L
 8.0%
H
7.8
12.1
|
L
 -2.7%
H
4.3
16.1
|
L
 150.4%
H
2.3
16.1
|
L
 329.4%
H
1.4
16.1
|
L
 -47.0%
H
0.7
25.0
|
REE Automotive Ordinary |
|
22.0
|
0.8
|
L
 -7.1%
H
0.8
0.9
|
L
 5.4%
H
0.7
0.9
|
L
 8.3%
H
0.6
0.9
|
L
 23.8%
H
0.6
0.9
|
L
 -89.7%
H
0.5
11.7
|
L
 -96.4%
H
0.5
25.5
|
L
H
0.5
499.8
|
L
H
0.5
499.8
|
Rivian Automotive Inc |
|
18,917.4
|
15.6
|
L
 -1.0%
H
15.6
16.2
|
L
 8.4%
H
14.1
16.2
|
L
 17.9%
H
12.6
16.2
|
L
 14.6%
H
11.6
16.2
|
L
 32.0%
H
9.6
17.2
|
L
 -53.9%
H
8.3
37.4
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Strattec Security Corp |
|
278.3
|
66.9
|
L
 -0.2%
H
66.1
67.2
|
L
 -5.1%
H
66.1
70.8
|
L
 0.1%
H
63.2
72.2
|
L
 9.6%
H
59.1
83
|
L
 72.4%
H
31.6
83
|
L
 214.8%
H
16.1
83
|
L
 239.7%
H
16.1
83
|
L
 8.8%
H
11.7
83
|
Sypris Solutions Inc |
|
49.3
|
2.1
|
L
 -0.5%
H
2.1
2.2
|
L
 -8.6%
H
2.1
2.3
|
L
 7%
H
1.9
2.4
|
L
 -7.0%
H
1.8
2.4
|
L
 30.5%
H
1.3
3.2
|
L
 20.2%
H
1.3
3.2
|
L
 62.1%
H
1.0
7.9
|
L
 75.4%
H
0.5
7.9
|
Gentherm Inc Ordinary Shares |
|
1,074.9
|
35.2
|
L
 1.2%
H
34.6
35.3
|
L
 0.6%
H
34.2
36
|
L
 -5.3%
H
34.2
37.3
|
L
 23.1%
H
27.8
37.3
|
L
 -26.6%
H
22.8
47.5
|
L
 -35.3%
H
22.8
76.1
|
L
 -10.9%
H
22.8
99
|
L
 -19.9%
H
22.8
99
|
Tesla |
|
1,464,396.5
|
440.4
|
L
 4.0%
H
421.0
440.5
|
L
 3.4%
H
419.1
445.0
|
L
 26.0%
H
325.6
445.0
|
L
 36.1%
H
288.8
445.0
|
L
 69.1%
H
212.1
488.5
|
L
 55.7%
H
101.8
488.5
|
L
 224.3%
H
101.8
488.5
|
L
 2470.9%
H
9.4
488.5
|
Twin Disc Incorporated |
|
201.3
|
14.0
|
L
 4.0%
H
13.3
14.0
|
L
 5.0%
H
13.1
14.9
|
L
 10.5%
H
12
14.9
|
L
 51.4%
H
8.0
14.9
|
L
 9.1%
H
6.2
14.9
|
L
 33.0%
H
6.2
18
|
L
 187.9%
H
4.9
18.2
|
L
 15.3%
H
4.7
32.0
|
U Power |
|
9.8
|
2.0
|
L
 -4.4%
H
2.0
2.1
|
L
 -4.4%
H
1.9
2.1
|
L
 -3.9%
H
1.9
2.1
|
L
 -49.0%
H
1.7
5.0
|
L
 -71.0%
H
1.7
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp |
|
3,361.5
|
123.2
|
L
 2.1%
H
119.7
123.5
|
L
 -1.3%
H
118.6
126.1
|
L
 -2.7%
H
118.6
129.1
|
L
 30.8%
H
92.6
129.1
|
L
 26.7%
H
65.1
129.1
|
L
 8.2%
H
65.1
171.7
|
L
 90.8%
H
65.1
171.7
|
L
 22.3%
H
38.7
171.7
|
Empery Digital Inc |
|
330.7
|
7.7
|
L
 2.1%
H
7.5
7.8
|
L
 0.9%
H
7.5
8.2
|
L
 9.5%
H
6.5
8.2
|
L
 12.3%
H
6.5
44.1
|
L
 562.9%
H
0.6
44.1
|
L
 -100.0%
H
0.6
47700
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
16.6
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -3.6%
H
1.1
1.2
|
L
 -20.6%
H
1.1
1.4
|
L
 -5.3%
H
1.0
5.6
|
L
 18.7%
H
0.3
5.6
|
L
 -98.0%
H
0.3
61
|
L
 -99.8%
H
0.3
859.2
|
L
 -98.9%
H
0.3
859.2
|
Worksport |
|
20.7
|
3.1
|
L
 1.0%
H
3.0
3.2
|
L
 -7.1%
H
3.0
3.5
|
L
 1.3%
H
3.0
4.3
|
L
 5.1%
H
2.7
4.9
|
L
 -25.7%
H
2.4
12
|
L
 -82.0%
H
2.4
43.3
|
L
 -93.0%
H
2.4
164
|
L
 -99%
H
1.2
660
|
Westport Fuel Systems Inc |
|
40.8
|
2.4
|
L
 -2.1%
H
2.3
2.4
|
L
 4.9%
H
2.2
2.5
|
L
 -18.1%
H
2.2
2.9
|
L
 -21.1%
H
2.2
4.2
|
L
 -47.9%
H
2.2
4.8
|
L
 -74.3%
H
2.2
13.4
|
L
 -85.4%
H
2.2
129.5
|
L
 -91.3%
H
2.2
129.5
|
Xos Inc |
|
29.3
|
2.8
|
L
 -0.7%
H
2.7
2.8
|
L
 -1.8%
H
2.7
3.1
|
L
 -6.7%
H
2.2
3.1
|
L
 -7.6%
H
2.2
5.6
|
L
 -39.5%
H
2.2
9.2
|
L
 118.0%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc Ordinary Shares |
|
895.2
|
32.4
|
L
 0.6%
H
32.1
33.0
|
L
 -2.3%
H
31.5
34.0
|
L
 -13.7%
H
31.5
39.2
|
L
 -11.1%
H
31.3
39.5
|
L
 -25.7%
H
24.3
47.2
|
L
 -49.9%
H
24.3
87.5
|
L
 36.3%
H
23.5
103.8
|
L
 1265.0%
H
0.6
103.8
|
Cadeler AS ADR |
|
-
|
20.6
|
L
 -0.6%
H
20.4
20.7
|
L
 -1.7%
H
20.4
21.2
|
L
 -2.8%
H
20.1
21.7
|
L
 1.2%
H
19.1
22.6
|
L
 4.2%
H
18.9
22.6
|
L
 4.2%
H
18.9
22.6
|
L
 4.2%
H
18.9
22.6
|
L
 4.2%
H
18.9
22.6
|
Cadeler AS ADR |
|
1,801.5
|
20.6
|
L
 -0.6%
H
20.4
20.7
|
L
 -1.7%
H
20.4
21.2
|
L
 -2.8%
H
20.1
21.7
|
L
 1.2%
H
19.1
22.6
|
L
 -25.4%
H
17.4
28.8
|
L
 12.8%
H
16.3
28.8
|
L
 12.8%
H
16.3
28.8
|
L
 12.8%
H
16.3
28.8
|
ZEEKR Intelligent Technology |
|
7,382.9
|
28.8
|
L
 -1.0%
H
28.6
28.9
|
L
 -3.7%
H
28.6
29.8
|
L
 -2.2%
H
28.3
31.1
|
L
 10.1%
H
25.3
31.7
|
L
 36.7%
H
17.9
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
13,608.9
|
10.9
|
L
 0.7%
H
10.8
11.0
|
L
 -0.8%
H
10.7
11.1
|
L
 -9.9%
H
10.7
12.2
|
L
 -16.5%
H
10.7
14.3
|
L
 -4.0%
H
10
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
FlyE Group Inc |
|
14.7
|
0.8
|
L
 -6.0%
H
0.7
0.8
|
L
 2.6%
H
0.7
1.0
|
L
H
0.6
1.0
|
L
 -83.0%
H
0.5
8.1
|
L
 -74.1%
H
0.5
8.3
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
Sono Group NV |
|
-
|
8.4
|
L
 2.0%
H
7.8
8.5
|
L
 -12.1%
H
7.8
9.8
|
L
 -42.3%
H
7.8
11.7
|
L
 -42.3%
H
7.8
11.7
|
L
 -42.3%
H
7.8
11.7
|
L
 -42.3%
H
7.8
11.7
|
L
 -42.3%
H
7.8
11.7
|
L
 -42.3%
H
7.8
11.7
|