Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
46.7 /100
Rank 15 out of 27 Sectors -
Advance/Decline
18/89
-
No. of Companies107
-
Avg. Market Cap25,710
-
Price to Earning Ratio19.56
-
Price to Earning Growth Ratio1.64
-
Price to Book Ratio28.25
-
Return on Equity18.39
-
Return on Capital Employed-
-
Return on Assets7.03
-
Dividend yield 1 year %0.36 %
-
Net Profit Growth Annual YoY %-7.82 %
-
Net Profit Growth Qtr YoY %-39.79 %
-
Net Profit Growth Qtr QoQ %49.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,695.1
|
95.7
|
L
 -1.2%
H
95.4
97.3
|
L
 0.6%
H
93.3
97.6
|
L
 -1.3%
H
93.3
99.7
|
L
 10.0%
H
81.9
100.5
|
L
 0.5%
H
68.1
113.4
|
L
 64.7%
H
52.0
113.4
|
L
 110.9%
H
41.7
113.4
|
L
H
21
113.4
|
Adient plc |
|
1,997.8
|
24.6
|
L
 -2.5%
H
24.3
25.3
|
L
 2.5%
H
23.5
25.5
|
L
 5.7%
H
22.9
25.8
|
L
 30.2%
H
18.7
25.8
|
L
 8.9%
H
10.0
25.8
|
L
 -26.0%
H
10.0
47.5
|
L
 43.7%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp |
|
8,182.9
|
109.7
|
L
 -0.5%
H
108.2
110.4
|
L
 0.6%
H
107.7
112.5
|
L
 -3.5%
H
105.6
117.3
|
L
 7.0%
H
98.6
121.2
|
L
 14.4%
H
73.8
121.2
|
L
 2.9%
H
73.8
145.5
|
L
 46.0%
H
69.7
158.6
|
L
 140.2%
H
35.3
158.6
|
Alamo Group Inc |
|
2,403.5
|
198.5
|
L
 -2.8%
H
198.0
204.0
|
L
 -3.5%
H
198.0
207.7
|
L
 -9.9%
H
198.0
224.7
|
L
 -7.7%
H
198.0
233.3
|
L
 7.3%
H
157.1
233.3
|
L
 56.8%
H
118.7
233.3
|
L
 86.8%
H
97.5
233.3
|
L
 340.0%
H
44.0
233.3
|
Allison Transmission Holdings |
|
7,383.4
|
88.3
|
L
 -0.8%
H
88.2
89.3
|
L
 -0.1%
H
86.4
89.9
|
L
 0.9%
H
85
91.3
|
L
 -4.3%
H
83.7
99.5
|
L
 -2.6%
H
80.4
122.5
|
L
 144.9%
H
32.6
122.5
|
L
 162.7%
H
31.7
122.5
|
L
 214.5%
H
20.6
122.5
|
Autoliv Inc |
|
9,663.9
|
125.8
|
L
 -0.7%
H
124.9
126.4
|
L
 -0.1%
H
124.3
127.8
|
L
 5.0%
H
118.8
127.9
|
L
 14.1%
H
108.6
127.9
|
L
 30.3%
H
75.5
127.9
|
L
 66.6%
H
65.7
129.4
|
L
 72.0%
H
65.7
129.4
|
L
 62.4%
H
38.2
129.4
|
Aptiv |
|
18,570.6
|
85.3
|
L
 -0.1%
H
84.1
86.4
|
L
 3.0%
H
81.1
86.4
|
L
 12%
H
73.3
86.4
|
L
 26.0%
H
63.5
86.4
|
L
 20.9%
H
47.2
86.4
|
L
 -11.4%
H
47.2
124.9
|
L
 -4.1%
H
47.2
180.8
|
L
 31.1%
H
29.2
180.8
|
American Axle Manufacturing |
|
734.5
|
6.2
|
L
 -1.9%
H
6.2
6.3
|
L
 5.5%
H
5.8
6.5
|
L
 10.5%
H
5.4
6.5
|
L
 44.3%
H
3.9
6.5
|
L
 -1.4%
H
3
7.0
|
L
 -30.5%
H
3
11.2
|
L
 6.0%
H
3
13.1
|
L
 -69.4%
H
2.5
23
|
Brunswick Corp |
|
4,138.7
|
63.4
|
L
 -3.2%
H
62.9
65.3
|
L
 -3.0%
H
62.9
68.1
|
L
 -0.7%
H
61.0
68.1
|
L
 14.1%
H
54.2
68.1
|
L
 -25.0%
H
41
87.6
|
L
 -14.8%
H
41
99.7
|
L
 5.7%
H
41
117.6
|
L
 30.4%
H
25.2
117.6
|
BorgWarner Inc |
|
9,568.9
|
44.2
|
L
 -0.5%
H
43.8
44.6
|
L
 1.2%
H
43.3
44.7
|
L
 5.1%
H
41.6
44.7
|
L
 32.8%
H
32.2
44.7
|
L
 29.8%
H
24.4
44.7
|
L
 17.2%
H
24.4
51.1
|
L
 13.4%
H
24.4
55.6
|
L
 3.0%
H
17
58.2
|
Caterpillar |
|
218,564.2
|
466.5
|
L
 -0.1%
H
462.7
472.1
|
L
 8.1%
H
430.6
472.1
|
L
 12.1%
H
410.5
472.1
|
L
 29.7%
H
357.7
472.1
|
L
 25.0%
H
267.3
472.1
|
L
 156.2%
H
160.6
472.1
|
L
 206.1%
H
142.7
472.1
|
L
 549.2%
H
56.4
472.1
|
Cummins |
|
58,371.7
|
423.6
|
L
 -0.6%
H
420.6
427.1
|
L
 3.3%
H
408.0
429.0
|
L
 5.3%
H
389.5
429.0
|
L
 34.5%
H
307.9
429.0
|
L
 37.4%
H
260.0
429.0
|
L
 96.9%
H
200.4
429.0
|
L
 99.9%
H
184.3
429.0
|
L
 267.6%
H
79.9
429.0
|
CNH Industrial NV |
|
14,131.8
|
11.0
|
L
 -1.1%
H
10.9
11.2
|
L
H
10.8
11.2
|
L
 -10.3%
H
10.8
12.4
|
L
 -14.4%
H
10.8
14.3
|
L
 -19.8%
H
10.8
14.3
|
L
 -10.7%
H
9.8
18.0
|
L
 36.1%
H
7.3
19.7
|
L
 51.1%
H
5.1
19.7
|
CooperStandard Holdings Inc |
|
669.5
|
38.0
|
L
 -2.5%
H
37.8
39.0
|
L
 0.3%
H
37.3
40.7
|
L
 32.8%
H
28.3
40.7
|
L
 81.0%
H
19.3
40.7
|
L
 167.8%
H
10.4
40.7
|
L
 374.0%
H
5.7
40.7
|
L
 136.6%
H
3.5
47.9
|
L
 -33.4%
H
3.5
146.8
|
China Yuchai International |
|
1,498.1
|
39.9
|
L
 1.6%
H
38.1
39.9
|
L
 2.6%
H
37.4
41.5
|
L
 31.8%
H
29.3
41.5
|
L
 83.9%
H
20.7
41.5
|
L
 213.2%
H
8.6
41.5
|
L
 406.7%
H
6.7
41.5
|
L
 121.7%
H
6.7
41.5
|
L
 204.3%
H
6.7
41.5
|
Dana Inc |
|
2,680.8
|
20.4
|
L
 -2.6%
H
20.4
21
|
L
 -2.9%
H
20.3
21.3
|
L
 8.7%
H
18.5
21.4
|
L
 17.7%
H
15.3
21.4
|
L
 94.5%
H
7.6
21.4
|
L
 37.5%
H
7.6
21.4
|
L
 55.3%
H
7.6
28.4
|
L
 19.0%
H
4.2
35.3
|
Donaldson Co Inc |
|
9,447.4
|
81.1
|
L
 -0.8%
H
80.9
82.0
|
L
 0.3%
H
80
82.2
|
L
 8.1%
H
73.6
83.3
|
L
 18.5%
H
67.7
83.3
|
L
 10.8%
H
57.5
83.3
|
L
 54.7%
H
48.2
83.3
|
L
 66.5%
H
45.2
83.3
|
L
 174.2%
H
25.2
83.3
|
Deere & Company |
|
126,954.8
|
469.6
|
L
 -1.4%
H
468.9
477.7
|
L
 -0.2%
H
462.8
478.1
|
L
 -4.1%
H
462.8
499.1
|
L
 -10.5%
H
462.8
530
|
L
 14.6%
H
387.0
533.8
|
L
 29.5%
H
328.6
533.8
|
L
 111.6%
H
210.2
533.8
|
L
 490.4%
H
70.2
533.8
|
Ford Motor |
|
46,246.0
|
11.6
|
L
 -1.0%
H
11.6
11.8
|
L
 -0.5%
H
11.5
11.9
|
L
 0.4%
H
11.2
12.0
|
L
 11.4%
H
10.4
12.0
|
L
 6.4%
H
8.4
12.0
|
L
 -22.2%
H
8.4
15.4
|
L
 60.7%
H
6.4
25.9
|
L
 -18.6%
H
4.0
25.9
|
Federal Signal Corp |
|
7,616.6
|
125.3
|
L
 -1.9%
H
124.8
128.1
|
L
 -0.3%
H
124.2
128.2
|
L
 0.0%
H
120.7
129.1
|
L
 22.6%
H
100.2
130.3
|
L
 38.0%
H
66.5
130.3
|
L
 212.9%
H
37.1
130.3
|
L
 303.6%
H
28.0
130.3
|
L
 843.4%
H
11.2
130.3
|
Greenbrier Cos Inc |
|
1,425.6
|
46.2
|
L
 -1.8%
H
45.7
47.0
|
L
 0.0%
H
45.4
47.0
|
L
 -0.7%
H
45.4
47.9
|
L
 1.6%
H
43.8
57.5
|
L
 -10.1%
H
37.8
71.1
|
L
 59.8%
H
23.8
71.1
|
L
 58.6%
H
23.8
71.1
|
L
 22.7%
H
12.9
71.1
|
GM |
|
56,153.5
|
59.0
|
L
 -0.5%
H
58.7
59.5
|
L
 0.8%
H
58.2
59.6
|
L
 3.4%
H
55.1
60
|
L
 22.7%
H
47.6
60
|
L
 21.3%
H
41.6
61.2
|
L
 42.5%
H
26.3
61.2
|
L
 87.2%
H
26.3
67.2
|
L
 93.3%
H
14.3
67.2
|
Holley Inc Ordinary Shares |
|
392.8
|
3.3
|
L
 -4.4%
H
3.2
3.4
|
L
 6.2%
H
3.0
3.5
|
L
 -12.4%
H
2.7
4.1
|
L
 57.5%
H
1.9
4.1
|
L
 0.6%
H
1.6
4.1
|
L
 -39.5%
H
1.6
8.0
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
HarleyDavidson Inc |
|
3,442.4
|
28.3
|
L
 -4.8%
H
28.2
29.7
|
L
 -5.3%
H
28.2
31.3
|
L
 1.1%
H
26.7
31.3
|
L
 21.2%
H
22.9
31.3
|
L
 -28.4%
H
20.5
39.9
|
L
 -32.0%
H
20.5
51.8
|
L
 12.2%
H
20.5
52.1
|
L
 -48.0%
H
14.3
63.4
|
Honda Motor ADR |
|
43,271.9
|
33.4
|
L
 -1.3%
H
33.3
33.5
|
L
 -0.5%
H
33.3
34.4
|
L
 -2%
H
33.2
34.9
|
L
 12.5%
H
28.4
34.9
|
L
 2.2%
H
23.4
34.9
|
L
 34.3%
H
21.4
37.9
|
L
 34.9%
H
21.4
37.9
|
L
 6.9%
H
19.4
37.9
|
Lear Corp |
|
5,604.7
|
105.3
|
L
 -1.9%
H
104.6
107.0
|
L
 -0.3%
H
103.6
108.6
|
L
 2.2%
H
101.8
113.1
|
L
 15.4%
H
89.3
113.1
|
L
 -4.3%
H
73.9
115.5
|
L
 -24.1%
H
73.9
157.9
|
L
 -9.7%
H
73.9
204.9
|
L
 -1.4%
H
63.2
206.4
|
Lindsay Corporation |
|
1,509.1
|
138.9
|
L
 -1.6%
H
138.8
141.4
|
L
 -0.4%
H
138.8
142.5
|
L
 -1.4%
H
135.5
143.8
|
L
 3.0%
H
132.8
151.0
|
L
 9.9%
H
112.1
151.0
|
L
 -9.7%
H
106.7
183.1
|
L
 41.6%
H
91.4
183.1
|
L
 96.1%
H
63.0
183.1
|
Magna International Inc |
|
13,226.7
|
46.9
|
L
 -0.8%
H
46.8
47.8
|
L
 1.2%
H
46.1
47.8
|
L
 5.6%
H
43.7
47.8
|
L
 24.8%
H
36.7
47.8
|
L
 9.8%
H
30.4
47.8
|
L
 -16.6%
H
30.4
68.9
|
L
 1.8%
H
30.4
104.3
|
L
 -5.9%
H
22.8
104.3
|
Miller Industries Inc |
|
437.6
|
38.2
|
L
 -6.8%
H
38
41.1
|
L
 -3.9%
H
38
41.1
|
L
 -12.3%
H
38
45.3
|
L
 -13.5%
H
33.8
47.4
|
L
 -37.9%
H
33.8
78.3
|
L
 68.6%
H
21
78.3
|
L
 19.2%
H
21
78.3
|
L
 76.7%
H
18.9
78.3
|
Manitowoc Co Inc |
|
353.9
|
10.0
|
L
 -2.2%
H
10.0
10.2
|
L
 -2.3%
H
9.7
10.5
|
L
 6.9%
H
9.2
10.5
|
L
 -11.7%
H
9.1
13.6
|
L
 -0.1%
H
7.1
13.6
|
L
 9.0%
H
7.1
20.2
|
L
 8.8%
H
7.1
28.3
|
L
 -26.6%
H
7.1
44.0
|
NIO Inc ADR |
|
18,161.0
|
7.4
|
L
H
7.3
7.6
|
L
 18.5%
H
6.4
7.6
|
L
 45.4%
H
5.0
7.6
|
L
 115.5%
H
3.3
7.6
|
L
 36.5%
H
3.0
7.7
|
L
 -64.7%
H
3.0
21.0
|
L
 -62.0%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
8,532.5
|
133.3
|
L
 -2.2%
H
132.5
136.1
|
L
 -2.7%
H
132.5
138
|
L
 -4.1%
H
132.5
144.3
|
L
 21.6%
H
106.4
144.3
|
L
 30.1%
H
76.8
144.3
|
L
 68.2%
H
69.3
144.3
|
L
 71.8%
H
66.7
144.3
|
L
 250.4%
H
29.6
144.3
|
Douglas Dynamics Inc |
|
744.9
|
32.3
|
L
 -2.4%
H
32.3
33.2
|
L
 -1.0%
H
31.9
33.2
|
L
 -0.3%
H
31.9
34.3
|
L
 13.4%
H
27.6
34.3
|
L
 12.3%
H
21.3
34.3
|
L
 8.0%
H
21.3
41.4
|
L
 -10.2%
H
21.3
51.4
|
L
 53.2%
H
16.9
56.9
|
Ferrari NV |
|
85,380.5
|
479.6
|
L
 -0.9%
H
475.0
482.5
|
L
 0.3%
H
467.5
488.7
|
L
 1.7%
H
462.1
498.7
|
L
 4.1%
H
428
519.1
|
L
 1.2%
H
391.5
519.1
|
L
 141.7%
H
176.8
519.1
|
L
 155.2%
H
167.5
519.1
|
L
H
31.7
519.1
|
REV Group Inc |
|
2,875.2
|
58.9
|
L
 -0.7%
H
57.9
59.2
|
L
 -4.7%
H
57.9
62.5
|
L
 13.8%
H
50.2
64.5
|
L
 32.7%
H
43.1
64.5
|
L
 111.2%
H
25.8
64.5
|
L
 386.5%
H
9.9
64.5
|
L
 639.3%
H
7.1
64.5
|
L
H
3.5
64.5
|
SiteOne Landscape Supply Inc |
|
6,035.6
|
135.3
|
L
 -0.8%
H
134.5
138.8
|
L
 -3.1%
H
134.5
142.2
|
L
 -5.1%
H
134.5
154
|
L
 15.7%
H
115.3
154
|
L
 -11.9%
H
101.3
160.7
|
L
 18.0%
H
97.4
188.0
|
L
 18.3%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products Inc |
|
868.7
|
39.5
|
L
 -2.5%
H
39.3
40.6
|
L
 -2.3%
H
39.3
41.5
|
L
 3.1%
H
37.3
41.5
|
L
 29.0%
H
29.4
41.5
|
L
 15.0%
H
21.4
41.5
|
L
 14.0%
H
21.4
42.4
|
L
 -13.2%
H
21.4
55.3
|
L
 14.9%
H
21.4
56.5
|
Stoneridge Inc |
|
236.7
|
8.5
|
L
 0.2%
H
8.3
8.5
|
L
 3.9%
H
7.9
8.5
|
L
 6.4%
H
7.8
8.7
|
L
 35.0%
H
5.9
9.1
|
L
 -33.2%
H
3.5
12.5
|
L
 -54.8%
H
3.5
25.9
|
L
 -54.9%
H
3.5
38.2
|
L
 -29.2%
H
3.5
38.2
|
Stellantis NV |
|
28,540.6
|
9.9
|
L
 -1%
H
9.8
10.2
|
L
 6.0%
H
9.5
10.2
|
L
 -0.6%
H
8.7
10.2
|
L
 3.5%
H
8.7
10.5
|
L
 -35.9%
H
8.4
16.3
|
L
 -27.4%
H
8.4
29.5
|
L
 -19.4%
H
8.4
29.5
|
L
 -31.9%
H
5.5
29.5
|
Terex Corp |
|
3,409.2
|
52.0
|
L
 -2.6%
H
51.8
53.7
|
L
 -1.4%
H
51.8
54.9
|
L
 2.2%
H
48.3
54.9
|
L
 14.5%
H
43.9
54.9
|
L
 -3.5%
H
31.5
58.7
|
L
 55.0%
H
28.8
68.1
|
L
 141.8%
H
18
68.1
|
L
 166.9%
H
11.5
68.1
|
Trinity Industries Inc |
|
2,267.5
|
28.1
|
L
 -2.0%
H
27.8
28.7
|
L
 -0.4%
H
27.6
28.7
|
L
 -0.3%
H
27.5
29.3
|
L
 6.9%
H
22.4
29.3
|
L
 -16.5%
H
22.4
39.8
|
L
 20.0%
H
20.0
39.8
|
L
 39.3%
H
18.3
39.8
|
L
 47.1%
H
10.8
39.8
|
Toro Co |
|
7,721.1
|
78.2
|
L
 -2.1%
H
77.9
80.0
|
L
 -1.3%
H
77.9
81.3
|
L
 0.3%
H
75.2
84.3
|
L
 12.9%
H
68.5
84.3
|
L
 -8.5%
H
62.3
89.5
|
L
 -13.8%
H
62.3
117.7
|
L
 -7.3%
H
62.3
118.1
|
L
 119.7%
H
32.4
118.1
|
Titan International Inc |
|
521.4
|
8.2
|
L
 -3.7%
H
8.1
8.5
|
L
 -5.6%
H
8.1
9.0
|
L
 -5.8%
H
8.1
9.3
|
L
 -9.9%
H
8.0
10.9
|
L
 -3.0%
H
5.9
10.9
|
L
 -39.6%
H
5.9
17.3
|
L
 137.9%
H
2.5
19.8
|
L
 7.7%
H
1.1
19.8
|
Toyota Motor Corporation ADR |
|
259,310.2
|
199.0
|
L
 -0.8%
H
198.7
199.9
|
L
 1.4%
H
196.7
202.9
|
L
 0.2%
H
191.8
202.9
|
L
 13.3%
H
167.2
202.9
|
L
 8.4%
H
155
202.9
|
L
 40.7%
H
130.1
255.2
|
L
 48.2%
H
129.3
255.2
|
L
 67.4%
H
97.8
255.2
|
Westinghouse Air Brake Tech |
|
32,258.9
|
188.7
|
L
 -0.9%
H
188.2
191.2
|
L
 -0.1%
H
184.3
191.5
|
L
 -2.1%
H
184.3
197.8
|
L
 -6.0%
H
184.3
216.1
|
L
 6.3%
H
151.8
216.1
|
L
 112.6%
H
79.3
216.1
|
L
 178.2%
H
55.8
216.1
|
L
 98.4%
H
35.1
216.1
|
Wabash National Corp |
|
445.4
|
10.9
|
L
 -5.4%
H
10.9
11.7
|
L
 -2.6%
H
10.9
11.7
|
L
H
9.8
11.9
|
L
 4.7%
H
9.2
11.9
|
L
 -45.3%
H
6.8
20.6
|
L
 -32.2%
H
6.8
30.1
|
L
 -6.2%
H
6.8
30.1
|
L
 -3.6%
H
6.3
30.1
|
XPeng Inc ADR |
|
20,607.0
|
21.7
|
L
 1.7%
H
21.4
21.9
|
L
 3.8%
H
20.9
21.9
|
L
 4.4%
H
19.7
25.0
|
L
 16.4%
H
17.3
25.0
|
L
 131.9%
H
9.3
27.2
|
L
 38.5%
H
6.2
27.2
|
L
 14.6%
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technologies |
|
3,777.3
|
46.0
|
L
 -1.0%
H
45.7
46.7
|
L
 -0.8%
H
45.7
47.1
|
L
 4.7%
H
41.8
47.1
|
L
 30.6%
H
34.6
47.1
|
L
 25.2%
H
30.9
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
PHINIA Inc |
|
2,276.7
|
58.5
|
L
 -1.5%
H
58.2
59.5
|
L
 0.6%
H
56.4
59.7
|
L
 5.3%
H
55.3
59.9
|
L
 37.3%
H
41.6
59.9
|
L
 18.1%
H
36.3
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
RYTHM Inc |
|
79.9
|
39.9
|
L
 -0.8%
H
39
40.2
|
L
 -6.7%
H
39
42.6
|
L
 43.7%
H
27.5
48.8
|
L
 74.9%
H
19.6
48.8
|
L
 15864%
H
0.2
84.4
|
L
 -60.8%
H
0.2
416
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Artsway Manufacturing Co Inc |
|
14.1
|
2.8
|
L
 -1.4%
H
2.6
2.9
|
L
 -5.5%
H
2.6
3.2
|
L
 -21.6%
H
2.6
3.7
|
L
 45.3%
H
1.8
4.7
|
L
 57.7%
H
1.4
4.7
|
L
 28.4%
H
1.3
4.7
|
L
 -2.5%
H
1.3
7.7
|
L
 -28.9%
H
1.3
7.7
|
Astec Industries Inc |
|
1,093.6
|
47.8
|
L
 -1.6%
H
47.6
48.6
|
L
 3.0%
H
46.4
48.9
|
L
 6.1%
H
43.4
48.9
|
L
 21.5%
H
36.4
48.9
|
L
 46.5%
H
29.7
48.9
|
L
 32.0%
H
28.5
56.3
|
L
 -9.9%
H
28.5
80
|
L
 34.8%
H
25.2
80
|
StableX Technologies Inc |
|
3.9
|
5.8
|
L
 -3.2%
H
5.7
6.1
|
L
 8.2%
H
5.2
6.2
|
L
 -7.3%
H
4.2
10.6
|
L
 1290.5%
H
0.3
10.6
|
L
 595.2%
H
0.3
10.6
|
L
 -7.3%
H
0.3
10.6
|
L
 -73.8%
H
0.3
92
|
L
 -99.5%
H
0.3
3244.8
|
Blue Bird Corp |
|
1,893.3
|
59.7
|
L
 -0.7%
H
59.6
60.9
|
L
 3.0%
H
56.2
60.9
|
L
 4.7%
H
54.2
60.9
|
L
 42.7%
H
41.8
60.9
|
L
 12.0%
H
30.0
60.9
|
L
 505.6%
H
7.1
60.9
|
L
 375.0%
H
7.1
60.9
|
L
 437.4%
H
7.1
60.9
|
China Automotive Systems Inc |
|
150.9
|
5
|
L
 -0.4%
H
4.8
5.2
|
L
 8.9%
H
4.3
5.2
|
L
 24.1%
H
4.0
5.2
|
L
 18.5%
H
3.9
5.2
|
L
 42.1%
H
3.5
5.4
|
L
 18.8%
H
3.0
9.7
|
L
 55.3%
H
2.2
13.7
|
L
 -13.3%
H
1.4
13.7
|
CEA Industries Inc |
|
412.8
|
9.7
|
L
 -11.1%
H
9.5
11.2
|
L
 -42.1%
H
9.5
17.9
|
L
 -49.8%
H
9.5
27.4
|
L
 35.3%
H
7.0
82.9
|
L
 38.4%
H
5.6
82.9
|
L
 -30.4%
H
5.2
132.5
|
L
 -76.4%
H
5.2
387.2
|
L
 -96.6%
H
5.2
873
|
Cenntro Electric Group |
|
28.6
|
0.6
|
L
 -5.2%
H
0.6
0.6
|
L
 1.9%
H
0.5
0.6
|
L
 3.8%
H
0.5
0.6
|
L
 -39.6%
H
0.5
1.0
|
L
 -53.4%
H
0.5
1.5
|
L
 -99.5%
H
0.5
120
|
L
 -99.7%
H
0.5
5100
|
L
 -100.0%
H
0.5
1000000.5
|
Chijet Motor Company Inc |
|
5.5
|
0.3
|
L
 190%
H
0.1
0.3
|
L
 141.7%
H
0.1
0.3
|
L
 -82.1%
H
0.1
1.8
|
L
 -80.3%
H
0.1
2.9
|
L
 -88.0%
H
0.1
3.0
|
L
 -99.9%
H
0.1
390.6
|
L
H
0.1
390.6
|
L
H
0.1
390.6
|
Columbus Mckinnon Corp |
|
432.3
|
15.1
|
L
 -3.9%
H
15.0
15.7
|
L
 4.2%
H
14.4
15.9
|
L
 2.7%
H
13.8
15.9
|
L
 3.6%
H
13.6
17.4
|
L
 -54.7%
H
11.8
41.1
|
L
 -48.0%
H
11.8
45.8
|
L
 -57.9%
H
11.8
57.1
|
L
 -18.7%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
66.2
|
1.8
|
L
 -7.7%
H
1.8
2.0
|
L
 -9.1%
H
1.8
2.0
|
L
 -2.7%
H
1.6
2.0
|
L
 34.6%
H
1.3
2.1
|
L
 -48.4%
H
0.8
3.6
|
L
 -68.0%
H
0.8
12.0
|
L
 -68.8%
H
0.8
13.6
|
L
 -60.4%
H
0.8
13.9
|
BRP Inc |
|
4,468.2
|
61.1
|
L
 -3.6%
H
61.0
64.3
|
L
 -5.0%
H
61.0
65.7
|
L
 5.5%
H
55.0
68.4
|
L
 28.3%
H
46.2
68.4
|
L
 -1.0%
H
31.8
68.4
|
L
 -12.8%
H
31.8
92.7
|
L
 19.4%
H
31.8
103.0
|
L
 208.0%
H
10
103.0
|
Dorman Products Inc |
|
4,776.8
|
156.4
|
L
 -1.6%
H
155.8
159
|
L
 -3.0%
H
155.8
163.1
|
L
 1.1%
H
152.5
166.9
|
L
 28.5%
H
117.9
166.9
|
L
 33.7%
H
107.0
166.9
|
L
 81.4%
H
60.0
166.9
|
L
 81.0%
H
60.0
166.9
|
L
 204.4%
H
40.2
166.9
|
Draganfly Inc |
|
114.7
|
6.1
|
L
 12.3%
H
5.6
6.2
|
L
 15.0%
H
5.0
6.2
|
L
 50.6%
H
3.9
6.2
|
L
 164.2%
H
2.4
7.3
|
L
 171.2%
H
1.6
7.3
|
L
 647.6%
H
0.1
61.6
|
L
 147.2%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
7.4
|
2.1
|
L
 -2.3%
H
2.1
2.2
|
L
 -48.8%
H
1.9
5.1
|
L
 4.0%
H
1.9
5.1
|
L
 1129.4%
H
0.2
5.1
|
L
 13.0%
H
0.2
5.1
|
L
 -57.9%
H
0.2
5.2
|
L
 -30.3%
H
0.2
19.4
|
L
H
0.2
366.2
|
Faraday Future Intelligent |
|
260.6
|
1.8
|
L
 5.4%
H
1.7
1.8
|
L
 2.9%
H
1.6
1.8
|
L
 -29.2%
H
1.6
2.5
|
L
 17.2%
H
1.4
3.6
|
L
 -52.2%
H
0.8
4.5
|
L
 -100.0%
H
0.1
12672
|
L
 -100.0%
H
0.1
199200
|
L
H
0.1
199200
|
Fox Factory Holding Corp |
|
1,077.6
|
25.8
|
L
 -1.8%
H
25.4
26.2
|
L
 -5.4%
H
25.4
27.5
|
L
 -12.0%
H
25.4
30.4
|
L
 4.3%
H
23.7
31.2
|
L
 -40.6%
H
18.0
44.3
|
L
 -69.8%
H
18.0
127.5
|
L
 -65.0%
H
18.0
190.3
|
L
 66.5%
H
13.9
190.3
|
LB Foster Co Ordinary Shares |
|
294.2
|
27.8
|
L
 -0.8%
H
27.6
28.2
|
L
 1.2%
H
27.0
28.9
|
L
 21.2%
H
22.3
28.9
|
L
 42.4%
H
19.6
28.9
|
L
 36.6%
H
17.2
29.8
|
L
 159.4%
H
9
30.8
|
L
 93.6%
H
9
30.8
|
L
 101.7%
H
8.0
30.8
|
Foresight Autonomous Holdings |
|
7.0
|
2.1
|
L
 -0.5%
H
2.1
2.1
|
L
 -15.9%
H
2.0
2.4
|
L
 -9.2%
H
2.0
2.7
|
L
 -38.2%
H
2.0
4.1
|
L
 -56.9%
H
2.0
18.4
|
L
 -92.1%
H
2.0
41.2
|
L
 -94.8%
H
2.0
510.1
|
L
H
2.0
510.1
|
Gogoro Inc Ordinary Shares |
|
94.4
|
0.3
|
L
 -3.0%
H
0.3
0.3
|
L
 -3.0%
H
0.3
0.3
|
L
 -5.9%
H
0.3
0.4
|
L
 28%
H
0.2
0.4
|
L
 -46.7%
H
0.2
0.8
|
L
 -93.9%
H
0.2
5.1
|
L
H
0.2
17.6
|
L
H
0.2
17.6
|
Gentex Corp |
|
6,295.0
|
28.7
|
L
 -1.3%
H
28.6
29.1
|
L
 0.8%
H
28.1
29.4
|
L
 3.6%
H
27.1
29.4
|
L
 34.1%
H
21.1
29.4
|
L
 -3.8%
H
20.3
31.7
|
L
 7.7%
H
20.3
37.6
|
L
 9.0%
H
20.3
37.9
|
L
 81.2%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
11.5
|
3.8
|
L
 -4.1%
H
3.6
4.0
|
L
 4.7%
H
3.1
4
|
L
 -89.5%
H
2.3
36.6
|
L
 -90.8%
H
2.3
64.2
|
L
 -97.2%
H
2.3
185
|
L
 -98.7%
H
2.3
605
|
L
 -99.7%
H
2.3
3445
|
L
 -97.1%
H
2.3
3445
|
Goodyear Tire Rubber Co |
|
2,425.7
|
8.5
|
L
 -1.5%
H
8.3
8.6
|
L
 -0.4%
H
8.3
8.8
|
L
 -0.2%
H
8.1
8.8
|
L
 -19.3%
H
7.8
11.8
|
L
 2.2%
H
7.8
12.0
|
L
 -35.4%
H
7.3
16.5
|
L
 -1.3%
H
7.3
24.9
|
L
 -72.2%
H
4.1
37.2
|
Garrett Motion Inc Ordinary |
|
2,741.4
|
13.6
|
L
 0.3%
H
13.5
13.9
|
L
 3.9%
H
12.8
13.9
|
L
 4.3%
H
12.8
13.9
|
L
 33.5%
H
9.6
13.9
|
L
 67.3%
H
7.0
13.9
|
L
 103.9%
H
5.6
13.9
|
L
 576.6%
H
1.3
13.9
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
15.0
|
3.2
|
L
 -0.3%
H
3.0
3.3
|
L
 -1.8%
H
3.0
3.3
|
L
 -29.8%
H
2.7
4.8
|
L
 -10.8%
H
2.7
4.8
|
L
 -51.5%
H
1.5
8.6
|
L
 -87.9%
H
1.5
32.5
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
109.9
|
1.3
|
L
 -2.9%
H
1.3
1.4
|
L
 -2.2%
H
1.3
1.4
|
L
 -17.3%
H
1.3
1.8
|
L
 26.4%
H
1.1
1.8
|
L
 -20.7%
H
0.9
2.1
|
L
 -36.8%
H
0.9
4.3
|
L
 -78.2%
H
0.9
17.5
|
L
 -78.0%
H
0.9
17.5
|
Luminar Technologies Inc |
|
156.8
|
2.3
|
L
 -1.3%
H
2.2
2.5
|
L
 21.3%
H
1.9
2.6
|
L
 15.2%
H
1.6
2.6
|
L
 -21.1%
H
1.6
3.9
|
L
 -80.8%
H
0.8
18.6
|
L
 -98.3%
H
0.8
158.3
|
L
 -98.7%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
6,484.0
|
21.1
|
L
 2.9%
H
20.2
21.2
|
L
 9.4%
H
19.1
21.4
|
L
 -0.9%
H
15.3
21.5
|
L
 -5.0%
H
15.3
33.7
|
L
 -41.6%
H
15.3
37.3
|
L
 -86.8%
H
15.3
178.1
|
L
 -78.7%
H
15.3
648.6
|
L
H
15.3
648.6
|
LKQ |
|
7,893.8
|
30.7
|
L
 -1.5%
H
30.6
31.3
|
L
 -5.0%
H
30.6
32.5
|
L
 -1.9%
H
30.3
33.0
|
L
 -16.8%
H
28.9
39.8
|
L
 -24.8%
H
28.9
44.8
|
L
 -39.3%
H
28.9
59.4
|
L
 -1.1%
H
26.7
60.4
|
L
 2.5%
H
13.3
60.4
|
Li Auto Inc ADR |
|
26,092.1
|
25.8
|
L
 -1.2%
H
25.7
26.2
|
L
 5.2%
H
25.3
26.9
|
L
 8.1%
H
22.4
26.9
|
L
 -2.5%
H
22.4
32.0
|
L
 21.4%
H
19.1
33.1
|
L
 2.1%
H
12.5
47.3
|
L
 51.2%
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America Inc |
|
320.5
|
16.6
|
L
 0.4%
H
16.1
16.6
|
L
 4.9%
H
15.6
17
|
L
 21.3%
H
13.3
17
|
L
 67.1%
H
9.4
17
|
L
 165.0%
H
5.2
17
|
L
 14.0%
H
4.3
19.9
|
L
 -0.8%
H
4.3
26.4
|
L
 -50.1%
H
4.3
41.0
|
Roboai Inc Ordinary Shares |
|
552.8
|
1.6
|
L
 -15.9%
H
1.6
2.3
|
L
 12.3%
H
1.4
2.7
|
L
 45.1%
H
1.0
2.7
|
L
 -6.8%
H
1.0
2.7
|
L
 137.7%
H
0.3
3.5
|
L
 -84.2%
H
0.3
13.5
|
L
 -83.3%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies ADR |
|
336.0
|
4.3
|
L
 -0.9%
H
4.3
4.5
|
L
 6.4%
H
4.0
4.5
|
L
 -5.9%
H
4.0
4.8
|
L
 11.1%
H
3.3
5.4
|
L
 124.5%
H
1.7
5.4
|
L
 -13.8%
H
1.6
6.2
|
L
 -77.9%
H
1.6
53.4
|
L
H
1.6
53.4
|
PACCAR |
|
52,226.8
|
99.5
|
L
 -1.9%
H
98.8
102.4
|
L
 -3.0%
H
98.8
103.8
|
L
H
95.8
103.8
|
L
 9.6%
H
90.1
103.8
|
L
 -0.1%
H
84.7
118.8
|
L
 70.9%
H
54.6
125.5
|
L
 77.1%
H
51.3
125.5
|
L
 164.9%
H
29.0
125.5
|
Polestar Automotive Holding UK |
|
2,098.1
|
1.0
|
L
 -1%
H
1.0
1.0
|
L
 5.3%
H
0.9
1.0
|
L
 -5.7%
H
0.9
1.4
|
L
 -8.3%
H
0.9
1.4
|
L
 -38.1%
H
0.8
1.9
|
L
 -86.0%
H
0.6
8.3
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holding UK |
|
633.1
|
0.3
|
L
H
0.3
0.3
|
L
 -6.3%
H
0.3
0.4
|
L
 100%
H
0.2
0.8
|
L
 100%
H
0.1
0.8
|
L
H
0.1
0.8
|
L
 -79.0%
H
0.1
1.7
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
174.1
|
9.1
|
L
 -0.1%
H
8.8
9.2
|
L
 7.6%
H
8.4
9.2
|
L
 13.0%
H
7.9
9.2
|
L
 8.7%
H
7.8
12.1
|
L
 -16.5%
H
4.3
16.1
|
L
 126.9%
H
2.3
16.1
|
L
 261.1%
H
1.4
16.1
|
L
 -53.0%
H
0.7
25.0
|
REE Automotive Ordinary |
|
20.9
|
0.7
|
L
 1.4%
H
0.7
0.8
|
L
 1.4%
H
0.7
0.8
|
L
 8.8%
H
0.6
0.8
|
L
 19.4%
H
0.5
0.8
|
L
 -87.2%
H
0.5
11.7
|
L
 -97.7%
H
0.5
35.3
|
L
H
0.5
499.8
|
L
H
0.5
499.8
|
Rivian Automotive Inc |
|
17,449.2
|
14.4
|
L
 -2.0%
H
14.0
14.8
|
L
 6.8%
H
13.4
14.9
|
L
 17.4%
H
11.8
15.0
|
L
 4.4%
H
11.6
15.0
|
L
 8.5%
H
9.6
17.2
|
L
 -62.1%
H
8.3
38.3
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Strattec Security Corp |
|
293.2
|
70.5
|
L
 -2.0%
H
69.5
71.9
|
L
 3.7%
H
65
72.2
|
L
 3.7%
H
60.1
72.2
|
L
 20.0%
H
55.4
83
|
L
 83.0%
H
31.6
83
|
L
 200.2%
H
16.1
83
|
L
 232.0%
H
16.1
83
|
L
 13.2%
H
11.7
83
|
Sypris Solutions Inc |
|
53.9
|
2.3
|
L
 0.4%
H
2.2
2.4
|
L
 10.9%
H
2.1
2.4
|
L
 23.8%
H
1.8
2.4
|
L
 12.5%
H
1.8
2.5
|
L
 46.3%
H
1.3
3.2
|
L
 25.8%
H
1.3
3.2
|
L
 120.8%
H
0.9
7.9
|
L
 73.3%
H
0.5
7.9
|
Gentherm Inc Ordinary Shares |
|
1,068.2
|
35
|
L
 -3.9%
H
34.7
36.5
|
L
 0.6%
H
34.5
36.7
|
L
 -1.0%
H
34.5
37.3
|
L
 27.6%
H
27.2
37.3
|
L
 -31.1%
H
22.8
50.6
|
L
 -42.0%
H
22.8
76.1
|
L
 -17.6%
H
22.8
99
|
L
 -26.9%
H
22.8
99
|
Tesla |
|
1,416,747.0
|
426.1
|
L
 2.2%
H
421.7
429.5
|
L
 7.6%
H
402.4
432.2
|
L
 29.4%
H
314.6
432.2
|
L
 32.3%
H
288.8
432.2
|
L
 74.7%
H
212.1
488.5
|
L
 37.9%
H
101.8
488.5
|
L
 189.1%
H
101.8
488.5
|
L
 2351.5%
H
9.4
488.5
|
Twin Disc Incorporated |
|
191.8
|
13.3
|
L
 -1.0%
H
13.2
13.4
|
L
 1.1%
H
12.8
13.8
|
L
 53.4%
H
8.5
13.8
|
L
 65.2%
H
7.8
13.8
|
L
 3.0%
H
6.2
13.8
|
L
 11.1%
H
6.2
18
|
L
 138.9%
H
4.7
18.2
|
L
 1.6%
H
4.7
32.0
|
U Power |
|
10.2
|
2.1
|
L
H
2.0
2.1
|
L
 5.1%
H
2.0
2.1
|
L
 6.2%
H
1.9
2.1
|
L
 -45.7%
H
1.7
5.0
|
L
 -69.2%
H
1.7
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp |
|
3,405.2
|
124.8
|
L
 -2.0%
H
123.6
127.6
|
L
 0.2%
H
122.1
128.2
|
L
 2.4%
H
119.3
129.1
|
L
 37.4%
H
88.7
129.1
|
L
 31.2%
H
65.1
129.1
|
L
 -5.0%
H
65.1
171.7
|
L
 69.0%
H
64.2
171.7
|
L
 21.8%
H
38.7
171.7
|
Empery Digital Inc |
|
341.9
|
7.6
|
L
 -1.4%
H
7.4
7.8
|
L
 7.6%
H
6.9
7.9
|
L
 6.0%
H
6.5
7.9
|
L
 48.5%
H
5.3
44.1
|
L
 500%
H
0.6
44.1
|
L
 -100.0%
H
0.6
57825
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
17.2
|
1.1
|
L
 -1.8%
H
1.1
1.3
|
L
 -2.6%
H
1.1
1.3
|
L
 -22.8%
H
1.1
1.5
|
L
 14.3%
H
0.9
5.6
|
L
 43.6%
H
0.3
5.6
|
L
 -98.2%
H
0.3
61.4
|
L
 -99.8%
H
0.3
859.2
|
L
 -98.9%
H
0.3
859.2
|
Worksport |
|
22.3
|
3.4
|
L
 -0.9%
H
3.2
3.4
|
L
 -4.8%
H
3.2
3.6
|
L
 10.2%
H
2.8
4.3
|
L
 13.1%
H
2.7
4.9
|
L
 -27.1%
H
2.4
12
|
L
 -84.2%
H
2.4
43.3
|
L
 -93.8%
H
2.4
164
|
L
 -98.9%
H
1.2
660
|
Westport Fuel Systems Inc |
|
38.9
|
2.2
|
L
 -0.4%
H
2.2
2.3
|
L
 -4.7%
H
2.2
2.4
|
L
 -22.8%
H
2.2
3.0
|
L
 -25.6%
H
2.2
4.2
|
L
 -52.2%
H
2.2
4.8
|
L
 -78.5%
H
2.2
13.4
|
L
 -90.0%
H
2.2
129.5
|
L
 -92.4%
H
2.2
129.5
|
Xos Inc |
|
24.7
|
2.8
|
L
 1.1%
H
2.7
2.9
|
L
 18.3%
H
2.4
2.9
|
L
 -8.1%
H
2.2
3.3
|
L
 -7.2%
H
2.2
5.6
|
L
 -41.7%
H
2.2
9.2
|
L
 100%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc Ordinary Shares |
|
916.5
|
33.1
|
L
 -1.0%
H
32.8
33.7
|
L
 -4.5%
H
32.8
35.3
|
L
 -12.3%
H
32.8
39.2
|
L
 -8.4%
H
31.3
39.5
|
L
 -24.9%
H
24.3
47.2
|
L
 -48.6%
H
24.3
87.5
|
L
 26.2%
H
22.6
103.8
|
L
 1203.9%
H
0.6
103.8
|
Cadeler AS ADR |
|
-
|
20.9
|
L
 -2.4%
H
20.9
21.2
|
L
 -1.2%
H
20.8
21.6
|
L
 -1.9%
H
20.1
22.6
|
L
 -1.5%
H
19.1
22.6
|
L
 6.0%
H
18.9
22.6
|
L
 6.0%
H
18.9
22.6
|
L
 6.0%
H
18.9
22.6
|
L
 6.0%
H
18.9
22.6
|
Cadeler AS ADR |
|
1,833.0
|
20.9
|
L
 -2.4%
H
20.9
21.2
|
L
 -1.2%
H
20.8
21.6
|
L
 -1.9%
H
20.1
22.6
|
L
 -1.5%
H
19.1
22.6
|
L
 -22.3%
H
17.4
28.8
|
L
 14.8%
H
16.3
28.8
|
L
 14.8%
H
16.3
28.8
|
L
 14.8%
H
16.3
28.8
|
ZEEKR Intelligent Technology |
|
7,669.8
|
29.9
|
L
 1.7%
H
29.5
30.1
|
L
 2.9%
H
29.1
31.1
|
L
 -5.0%
H
28.3
31.3
|
L
 15.4%
H
25.3
31.7
|
L
 82.0%
H
15.5
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
13,721.5
|
11.0
|
L
 -1.1%
H
10.9
11.2
|
L
H
10.8
11.2
|
L
 -10.3%
H
10.8
12.4
|
L
 -14.4%
H
10.8
14.3
|
L
 0.2%
H
10
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
FlyE Group Inc |
|
14.4
|
0.8
|
L
 2.7%
H
0.7
0.8
|
L
 5.6%
H
0.7
0.8
|
L
 22.6%
H
0.5
0.9
|
L
 -80.1%
H
0.5
8.1
|
L
 -74.0%
H
0.5
8.3
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
Sono Group NV |
|
-
|
9.5
|
L
 -1.5%
H
9.3
9.8
|
L
 -2.2%
H
8.3
10.5
|
L
 -34.4%
H
8.3
11.7
|
L
 -34.4%
H
8.3
11.7
|
L
 -34.4%
H
8.3
11.7
|
L
 -34.3%
H
8.3
11.7
|
L
 -34.3%
H
8.3
11.7
|
L
 -34.3%
H
8.3
11.7
|