Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
45.7 /100
Rank 3 out of 27 Sectors -
Advance/Decline
60/94
-
No. of Companies154
-
Avg. Market Cap7,411
-
Price to Earning Ratio41.12
-
Price to Earning Growth Ratio1.80
-
Price to Book Ratio12.35
-
Return on Equity17.24
-
Return on Capital Employed-
-
Return on Assets6.59
-
Dividend yield 1 year %0.17 %
-
Net Profit Growth Annual YoY %48.12 %
-
Net Profit Growth Qtr YoY %209.74 %
-
Net Profit Growth Qtr QoQ %6.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ametek |
|
49,113.3
|
214.5
|
L
 -0.5%
H
213.5
218.2
|
L
 -3.4%
H
213.5
229.0
|
L
 -6.7%
H
213.5
242.1
|
L
 5.6%
H
199.1
242.1
|
L
 21.8%
H
145.0
242.1
|
L
 60.1%
H
132.9
242.1
|
L
 74.7%
H
106.2
242.1
|
L
 342.2%
H
43.3
242.1
|
| Amprius Tech Inc |
|
2,342.2
|
18.0
|
L
 -1.9%
H
17.6
19.0
|
L
 9.9%
H
15.9
19.4
|
L
 80.0%
H
9.2
19.4
|
L
 78.6%
H
7.7
19.4
|
L
 779.9%
H
2.0
19.4
|
L
 246.5%
H
0.6
19.4
|
L
H
0.6
26.0
|
L
H
0.6
26.0
|
| Amphenol (Class A) |
|
164,616.5
|
133.9
|
L
 1.9%
H
131.9
136.9
|
L
 1.6%
H
128.5
139.4
|
L
 -8.7%
H
127.6
154.1
|
L
 3.3%
H
125.4
167.0
|
L
 112.6%
H
56.5
167.0
|
L
 252.2%
H
36
167.0
|
L
 306.8%
H
30.8
167.0
|
L
 864.8%
H
13.7
167.0
|
| Atkore Inc |
|
1,894.4
|
56.1
|
L
 -1.1%
H
55.3
57.9
|
L
 -8.6%
H
55.3
62.4
|
L
 -15.4%
H
55.3
67.6
|
L
 -13.1%
H
55.3
74.6
|
L
 -13%
H
49.9
80.1
|
L
 -57.3%
H
49.9
195.0
|
L
 -24.4%
H
49.9
195.0
|
L
H
10.9
195.0
|
| Acuity Brands Inc |
|
7,997.7
|
260.8
|
L
 1.2%
H
259.1
263.5
|
L
 -5.3%
H
257.0
280.6
|
L
 -14.6%
H
257.0
317.7
|
L
 -27.8%
H
257.0
380.2
|
L
 -0.7%
H
216.8
380.2
|
L
 40.7%
H
149.3
380.2
|
L
 77.6%
H
129.0
380.2
|
L
 19.6%
H
67.5
380.2
|
| AZZ Inc |
|
3,696.1
|
123.8
|
L
 1.8%
H
121.2
124.4
|
L
 -0.2%
H
120.2
129.1
|
L
 -11.7%
H
120.2
140.2
|
L
 14.4%
H
106.6
141.2
|
L
 43.1%
H
70.9
141.2
|
L
 216.1%
H
34.6
141.2
|
L
 120.8%
H
30.2
141.2
|
L
 124.9%
H
19.3
141.2
|
| Belden Inc |
|
4,437.9
|
114.5
|
L
 -1.8%
H
113.5
119.9
|
L
 -6.2%
H
113.5
128.5
|
L
 -23.5%
H
113.5
149.8
|
L
 -5.8%
H
112.1
160.0
|
L
 13.0%
H
83.2
160.0
|
L
 41.0%
H
60.5
160.0
|
L
 153.0%
H
40.7
160.0
|
L
 106.0%
H
25.5
160.0
|
| Bloom Energy Corp (Class A) |
|
43,347.5
|
154.5
|
L
 -1.7%
H
151.6
163.6
|
L
 14.3%
H
132.5
165.4
|
L
 10.6%
H
131.5
180.9
|
L
 72.5%
H
75.7
180.9
|
L
 531.4%
H
15.2
180.9
|
L
 716.2%
H
8.4
180.9
|
L
 418.8%
H
8.4
180.9
|
L
H
2.4
180.9
|
| Babcock & Wilcox Enterprises Inc |
|
1,280.1
|
10.5
|
L
 -19.5%
H
10.2
13.0
|
L
 -19.8%
H
10.2
14.9
|
L
 7.8%
H
8.0
14.9
|
L
 90.1%
H
4.6
14.9
|
L
 983.5%
H
0.2
14.9
|
L
 95.4%
H
0.2
14.9
|
L
 38.8%
H
0.2
14.9
|
L
 -95.0%
H
0.2
239.9
|
| Celestica Inc |
|
30,289.4
|
263.5
|
L
 -0.5%
H
262.1
271.7
|
L
 5.6%
H
244.5
278
|
L
 -6.1%
H
244.5
307.1
|
L
 -13.0%
H
244.5
352.2
|
L
 187.7%
H
58.1
363.4
|
L
 2119.5%
H
10.5
363.4
|
L
 2904.1%
H
7.0
363.4
|
L
 2416.3%
H
2.6
363.4
|
| Coherent Corp |
|
45,513.1
|
242.8
|
L
 0.6%
H
241.2
251.7
|
L
 3.0%
H
236
272.6
|
L
 11.8%
H
204.6
300.2
|
L
 36.0%
H
167.5
300.2
|
L
 277.5%
H
45.6
300.2
|
L
 582.3%
H
26.3
300.2
|
L
 241.4%
H
26.3
300.2
|
L
 1081.3%
H
17.8
300.2
|
| Traeger Inc |
|
89.2
|
0.7
|
L
 10.2%
H
0.5
0.7
|
L
 6.6%
H
0.5
0.7
|
L
 -27.0%
H
0.5
0.9
|
L
 -36.3%
H
0.5
1.2
|
L
 -63.5%
H
0.5
2.2
|
L
 -79.9%
H
0.5
6.7
|
L
H
0.5
32.6
|
L
H
0.5
32.6
|
| GrafTech Intl Ltd |
|
146.1
|
5.7
|
L
 8.2%
H
5.1
5.7
|
L
 -2.9%
H
4.9
6.0
|
L
 -15.1%
H
4.9
7.5
|
L
 -65.2%
H
4.9
19.7
|
L
 -48.6%
H
4.9
20.3
|
L
 -88.3%
H
4.9
53.2
|
L
 -95.4%
H
4.9
141.7
|
L
H
4.9
243.6
|
| Emerson Electric |
|
74,318.9
|
132.2
|
L
 0.1%
H
131.8
134.8
|
L
 -4.4%
H
131.6
142.8
|
L
 -10.7%
H
131.6
153.4
|
L
 -3.7%
H
130.5
165.2
|
L
 18.2%
H
90.1
165.2
|
L
 64.2%
H
76.9
165.2
|
L
 45.4%
H
72.4
165.2
|
L
 160.4%
H
37.8
165.2
|
| Enersys |
|
5,933.1
|
161
|
L
 1.0%
H
158.6
163.4
|
L
 3.8%
H
150.7
165.3
|
L
 -10.2%
H
150.7
181.0
|
L
 9.0%
H
138.3
194.8
|
L
 68.6%
H
76.6
194.8
|
L
 99.6%
H
76.6
194.8
|
L
 58.0%
H
55.6
194.8
|
L
 197.4%
H
35.2
194.8
|
| Esco Tech Inc |
|
6,831.8
|
263.8
|
L
 -1.0%
H
260.0
272.1
|
L
 -1.0%
H
255.7
276.6
|
L
 -1.7%
H
255.7
290.3
|
L
 27.8%
H
194.4
291.3
|
L
 63.9%
H
134.8
291.3
|
L
 203.2%
H
85.7
291.3
|
L
 138.4%
H
60.0
291.3
|
L
 622.8%
H
36.3
291.3
|
| Eaton |
|
137,859.7
|
355.4
|
L
 1.9%
H
346
361.0
|
L
 2.2%
H
338.3
368.3
|
L
 -8.7%
H
338.3
397
|
L
 6.7%
H
311.9
408.5
|
L
 21.0%
H
231.9
408.5
|
L
 123.1%
H
155.4
408.5
|
L
 154.7%
H
122.5
408.5
|
L
 487.9%
H
54.3
408.5
|
| FREYR Battery |
|
1,618.2
|
7.6
|
L
 -1.6%
H
7.4
8.1
|
L
 13.4%
H
6.6
8.5
|
L
 24.5%
H
5.8
8.5
|
L
 50.6%
H
5.0
9.8
|
L
 401.3%
H
0.9
9.8
|
L
 6.1%
H
0.9
10.1
|
L
H
0.9
16.9
|
L
H
0.9
16.9
|
| Fortive |
|
16,707.5
|
54.3
|
L
 -1.0%
H
54.0
55.4
|
L
 -5.4%
H
54.0
56.9
|
L
 -4.6%
H
54.0
60.4
|
L
 -2.0%
H
52.4
62.4
|
L
 -26.4%
H
46.3
76.5
|
L
 -15.7%
H
46.3
87.1
|
L
 -21.1%
H
46.3
87.1
|
L
H
31.2
87.1
|
| Corning |
|
110,778.3
|
129.1
|
L
 -0.5%
H
128.5
133.2
|
L
 4.7%
H
120.0
139.6
|
L
 -3.3%
H
120.0
162.1
|
L
 46.5%
H
84.0
162.1
|
L
 176.2%
H
37.3
162.1
|
L
 293.5%
H
25.3
162.1
|
L
 210.5%
H
25.3
162.1
|
L
 564.2%
H
17.4
162.1
|
| Generac Holdings |
|
11,766.3
|
200.5
|
L
 -1.8%
H
199.7
210
|
L
 -1.7%
H
193.7
215.2
|
L
 -10.7%
H
193.7
241.1
|
L
 26.6%
H
134.8
241.1
|
L
 53.8%
H
99.5
241.1
|
L
 76.7%
H
79.9
241.1
|
L
 -40.7%
H
79.9
524.3
|
L
 450.9%
H
32.3
524.3
|
| Acushnet Holdings Corp |
|
5,447.3
|
93.0
|
L
 0.1%
H
92
95.2
|
L
 -2.7%
H
90.7
97.3
|
L
 -6.6%
H
90.7
103.5
|
L
 8.7%
H
79.4
104.8
|
L
 42.5%
H
55.3
104.8
|
L
 90.6%
H
43.6
104.8
|
L
 117.9%
H
37.5
104.8
|
L
H
15.2
104.8
|
| ESS Tech Inc |
|
38.9
|
1.3
|
L
H
1.3
1.3
|
L
 -2.3%
H
1.2
1.4
|
L
 -11.8%
H
1.2
1.7
|
L
 -34.2%
H
1.2
2.3
|
L
 -60.9%
H
0.8
13.9
|
L
 18.7%
H
0.5
13.9
|
L
H
0.5
28.9
|
L
H
0.5
28.9
|
| Hayward Holdings Inc |
|
3,095.2
|
14.3
|
L
 -0.2%
H
14.0
14.5
|
L
 -4.2%
H
14.0
15.0
|
L
 -14.7%
H
14.0
16.8
|
L
 -10.8%
H
14.0
17.2
|
L
 0.6%
H
11.1
17.7
|
L
 24.7%
H
9.9
17.7
|
L
 -16.5%
H
8.0
28.7
|
L
H
8.0
28.7
|
| Hamilton Beach Brands Holding Co (Class A) |
|
212.8
|
15.9
|
L
 -4.7%
H
15.8
17.0
|
L
 -6.2%
H
15.8
17.1
|
L
 -16.9%
H
15.8
20.8
|
L
 -4.4%
H
15.6
20.8
|
L
 -15.4%
H
12.7
20.8
|
L
 47.9%
H
9.2
31.8
|
L
 -13.2%
H
9.2
31.8
|
L
H
6.7
41
|
| Hubbell |
|
24,846.7
|
467.4
|
L
 -0.2%
H
461.9
475.0
|
L
 -0.9%
H
457.6
494.1
|
L
 -10.8%
H
457.6
533.2
|
L
 5.1%
H
424.7
533.8
|
L
 37.1%
H
299.4
533.8
|
L
 99.4%
H
219.8
533.8
|
L
 146.0%
H
170.2
533.8
|
L
 365.5%
H
85.6
533.8
|
| Imax Corp |
|
2,057.1
|
38.1
|
L
 -0.6%
H
37.8
38.6
|
L
 -6.6%
H
37.8
40.6
|
L
 5.6%
H
36.0
43.2
|
L
 -2.4%
H
33.3
43.2
|
L
 58.1%
H
20.5
43.2
|
L
 122.7%
H
13.2
43.2
|
L
 62.4%
H
12.1
43.2
|
L
 22.5%
H
6.0
43.2
|
| Jabil |
|
26,467.5
|
250.7
|
L
 -0.6%
H
248.6
254.6
|
L
 4.0%
H
235.0
255.6
|
L
 -1.5%
H
235.0
281.4
|
L
 13.3%
H
206.8
281.4
|
L
 84.4%
H
108.7
281.4
|
L
 212.0%
H
74.2
281.4
|
L
 413.2%
H
47.9
281.4
|
L
 1070.7%
H
16.8
281.4
|
| Keysight Tech |
|
48,122.2
|
279.8
|
L
 -1.1%
H
277.9
290.2
|
L
 2.7%
H
264.7
293.3
|
L
 19.8%
H
229.7
317
|
L
 34.9%
H
196.4
317
|
L
 84.0%
H
121.4
317
|
L
 81.1%
H
118.6
317
|
L
 104.4%
H
118.6
317
|
L
 967.5%
H
25.5
317
|
| Knowles Corp |
|
2,101.6
|
24.8
|
L
 -1.0%
H
24.5
25.4
|
L
 -0.3%
H
23.8
26.1
|
L
 -9.3%
H
23.8
28.7
|
L
 10.1%
H
21.4
28.7
|
L
 54.5%
H
12.2
28.7
|
L
 52.9%
H
12.2
28.7
|
L
 15.2%
H
11.6
28.7
|
L
 99.6%
H
10.9
28.7
|
| LiveWire Grp Inc |
|
357.6
|
1.8
|
L
 16.7%
H
1.5
2.0
|
L
 -1.1%
H
1.5
2.0
|
L
 -34.7%
H
1.4
2.8
|
L
 -64.9%
H
1.4
5.1
|
L
 -21.5%
H
0.9
9.0
|
L
 -74.0%
H
0.9
12.8
|
L
H
0.9
12.8
|
L
H
0.9
12.8
|
| Methode Electronics Inc |
|
181.6
|
5.1
|
L
 -3.0%
H
5.1
5.4
|
L
 -23.0%
H
5.1
6.4
|
L
 -43.4%
H
5.1
9.2
|
L
 -24%
H
5.1
9.3
|
L
 -20.7%
H
5.1
10.8
|
L
 -87.6%
H
5.1
46.5
|
L
 -89.0%
H
5.1
51.4
|
L
 -81.4%
H
5.1
51.4
|
| Callaway Golf Co |
|
2,463.2
|
13.4
|
L
 1.8%
H
13.2
13.6
|
L
 3.3%
H
12.3
14.0
|
L
 6.3%
H
12.3
14.8
|
L
 16.1%
H
11.2
16.7
|
L
 116.9%
H
5.4
16.7
|
L
 -37.5%
H
5.4
23.0
|
L
 -55.9%
H
5.4
37.8
|
L
 49.0%
H
4.8
37.8
|
| Marine Products Corp |
|
249.5
|
7.1
|
L
 -0.6%
H
7.0
7.1
|
L
 -0.1%
H
6.8
7.2
|
L
 -11.3%
H
6.8
8.0
|
L
 -18.7%
H
6.8
10.1
|
L
 -15.7%
H
6.8
10.1
|
L
 -44.6%
H
6.8
17.8
|
L
 -61.8%
H
6.8
18.7
|
L
 -3.4%
H
6.8
24.8
|
| Materion Corp |
|
2,819.9
|
136.0
|
L
 -1.7%
H
133.9
142.2
|
L
 -5.7%
H
133.9
151.1
|
L
 -14.8%
H
133.9
168.9
|
L
 7.9%
H
121.1
172.0
|
L
 59.1%
H
69.1
172.0
|
L
 31.0%
H
69.1
172.0
|
L
 84.6%
H
63.9
172.0
|
L
 433.9%
H
22.4
172.0
|
| NCR Corp |
|
915.9
|
6.5
|
L
 -3.1%
H
6.5
6.7
|
L
 -17.2%
H
6.5
7.7
|
L
 -31.5%
H
6.5
9.9
|
L
 -33.9%
H
6.5
11.3
|
L
 -40.3%
H
6.5
14.7
|
L
 -69.8%
H
6.5
31.0
|
L
 -83.0%
H
6.5
50
|
L
 -75.6%
H
6.5
50
|
| Energy Vault Holdings Inc |
|
553.7
|
3.3
|
L
 2.5%
H
3.3
3.4
|
L
 9.3%
H
2.9
3.4
|
L
 3.5%
H
2.9
3.5
|
L
 -33.6%
H
2.9
6.4
|
L
 187.0%
H
0.6
6.4
|
L
 50%
H
0.6
6.4
|
L
H
0.6
22.1
|
L
H
0.6
22.1
|
| nVent Electric PLC |
|
17,778.9
|
109.9
|
L
 1.9%
H
107.7
110.8
|
L
 3.7%
H
102.4
111.4
|
L
 -2.9%
H
102.4
122.9
|
L
 7.1%
H
93.2
122.9
|
L
 94.0%
H
41.7
122.9
|
L
 167.5%
H
40
122.9
|
L
 267.3%
H
26.6
122.9
|
L
H
10.5
122.9
|
| Onto Innovation Inc |
|
9,420.1
|
189.5
|
L
 2.7%
H
186.3
191.9
|
L
 5.5%
H
175.5
201.0
|
L
 -12.8%
H
175.5
232.5
|
L
 21.5%
H
146.8
232.5
|
L
 36.7%
H
85.9
232.5
|
L
 123.4%
H
76.4
238.9
|
L
 191.9%
H
56.0
238.9
|
L
 1265.5%
H
13.6
238.9
|
| Owlet Inc (Class A) |
|
153.6
|
5.6
|
L
 3.0%
H
5.3
5.8
|
L
 -23.3%
H
5.3
7.2
|
L
 -49.0%
H
5.3
12.6
|
L
 -56.9%
H
5.3
16.9
|
L
 24.1%
H
2.8
16.9
|
L
 20.6%
H
2.5
16.9
|
L
 -96.0%
H
2.5
160.0
|
L
H
2.5
161.8
|
| Par Tech Corp |
|
607.8
|
14.8
|
L
 -6.8%
H
12.5
14.8
|
L
 -23.2%
H
12.5
18.9
|
L
 -29.2%
H
12.5
22.6
|
L
 -58.7%
H
12.5
40.5
|
L
 -74.9%
H
12.5
72.2
|
L
 -55.5%
H
12.5
82.2
|
L
 -80.2%
H
12.5
86.3
|
L
 174.5%
H
4.3
90.4
|
| Polaris Inc |
|
2,858.9
|
50.4
|
L
 -1.8%
H
50.2
52.5
|
L
 -7.2%
H
49.9
54.0
|
L
 -23.4%
H
49.9
67.7
|
L
 -26.0%
H
49.9
74.6
|
L
 19.1%
H
30.9
75.2
|
L
 -53.1%
H
30.9
138.5
|
L
 -64.1%
H
30.9
147.7
|
L
 -47.1%
H
30.9
147.7
|
| QuantumScape Corp (Class A) |
|
4,122.7
|
6.7
|
L
 -2.5%
H
6.7
7.1
|
L
 0.6%
H
6.4
7.1
|
L
 -12.9%
H
6.4
7.6
|
L
 -41.1%
H
6.4
11.9
|
L
 -41.1%
H
6.4
11.9
|
L
 -41.1%
H
6.4
11.9
|
L
 -41.1%
H
6.4
11.9
|
L
 -41.1%
H
6.4
11.9
|
| Sturm, Ruger & Co. Inc |
|
610.8
|
38.3
|
L
 -1.0%
H
38.0
39.2
|
L
 0.8%
H
37.5
39.2
|
L
 2.2%
H
36.2
39.4
|
L
 17.8%
H
30.9
39.4
|
L
 -5.2%
H
28.3
48.2
|
L
 -30.1%
H
28.3
59.5
|
L
 -45.6%
H
28.3
92.5
|
L
 -47.5%
H
28.3
92.5
|
| Rockwell |
|
40,553.3
|
360.9
|
L
 0.8%
H
356.7
368.1
|
L
 -2.4%
H
356.7
385.3
|
L
 -8.5%
H
356.7
412.7
|
L
 -10.1%
H
356.7
438.7
|
L
 38.7%
H
215
438.7
|
L
 30.5%
H
215
438.7
|
L
 36.2%
H
190.1
438.7
|
L
 236.8%
H
106.7
438.7
|
| SES AI Corp (Class A) |
|
447.3
|
1.2
|
L
H
1.2
1.3
|
L
 8.0%
H
1.1
1.4
|
L
 -28.2%
H
1.1
1.8
|
L
 -37.4%
H
1.1
2.6
|
L
 177.3%
H
0.4
3.7
|
L
 -55.3%
H
0.2
3.7
|
L
 -88.2%
H
0.2
11.5
|
L
H
0.2
11.5
|
| NuScale Power Corp (Class A) |
|
3,759.5
|
11.8
|
L
 0.3%
H
11.5
12.3
|
L
 1.1%
H
11.2
12.6
|
L
 -17.5%
H
11.2
14.7
|
L
 -32.2%
H
11.2
22.3
|
L
 -32.6%
H
11.1
57.4
|
L
 31.1%
H
0.1
57.4
|
L
H
0.1
57.4
|
L
H
0.1
57.4
|
| Spectrum Brands Holdings Inc |
|
1,710.2
|
73.7
|
L
 -0.8%
H
73.5
75.3
|
L
 -3.7%
H
73.1
77.3
|
L
 -2.6%
H
73.1
80.4
|
L
 19.7%
H
58.8
80.4
|
L
 2.9%
H
50.0
80.4
|
L
 25.1%
H
50.0
96.7
|
L
 -13.3%
H
38.9
107.2
|
L
 -7.0%
H
19.6
124.5
|
| Sensata Tech Holding PLC |
|
4,996.6
|
34.3
|
L
 0.0%
H
33.8
34.7
|
L
 3.9%
H
31.1
35.4
|
L
 -7.1%
H
31.1
39.1
|
L
 -0.5%
H
31.1
39.1
|
L
 26.1%
H
17.3
39.1
|
L
 -26.2%
H
17.3
50.1
|
L
 -46.3%
H
17.3
65.6
|
L
 -4.1%
H
17.3
65.6
|
| Stem Inc (Class A) |
|
89.1
|
10.5
|
L
 -1.3%
H
10.5
11.1
|
L
 -13.6%
H
10.1
11.6
|
L
 -7.4%
H
9.4
13.7
|
L
 -40.9%
H
9.4
21.6
|
L
 21.6%
H
5.8
32.2
|
L
 -92.1%
H
5.8
155.7
|
L
 -98.5%
H
5.8
755.8
|
L
H
5.8
1029.8
|
| Standex Intl Corp |
|
3,077.7
|
254.0
|
L
 -1.4%
H
247.5
263.3
|
L
 1.2%
H
240.8
268.5
|
L
 -2.4%
H
240.8
268.5
|
L
 10.1%
H
216.6
270.9
|
L
 43.7%
H
128.8
270.9
|
L
 124.8%
H
111.0
270.9
|
L
 138.4%
H
79.0
270.9
|
L
 249.8%
H
37.5
270.9
|
| Thor Ind Inc |
|
4,330.7
|
82.3
|
L
H
80.8
82.9
|
L
 -4.6%
H
80.8
87.9
|
L
 -28.3%
H
80.8
117.1
|
L
 -18.9%
H
80.8
122.8
|
L
 2.2%
H
63.2
122.8
|
L
 3.2%
H
63.2
129.3
|
L
 -43.9%
H
63.2
152.2
|
L
 36.0%
H
32.3
161.5
|
| Thermon Grp Holdings Inc |
|
1,532.2
|
46.6
|
L
 0.2%
H
45.9
47.6
|
L
 3.0%
H
43.5
48.2
|
L
 -9.8%
H
43.5
58.6
|
L
 17.9%
H
37.0
58.6
|
L
 57.5%
H
23.1
58.6
|
L
 91.7%
H
20.6
58.6
|
L
 127.5%
H
13.3
58.6
|
L
 165.6%
H
10.0
58.6
|
| Vishay Precision Grp Inc |
|
545.3
|
41.0
|
L
 -1.7%
H
40.2
42.6
|
L
 -5.6%
H
40.2
46.3
|
L
 -7.2%
H
40.2
49.7
|
L
 7.8%
H
37.6
56.3
|
L
 82.8%
H
18.6
56.3
|
L
 0.6%
H
18.6
56.3
|
L
 21.3%
H
18.6
56.3
|
L
 217.2%
H
11.8
56.3
|
| Wallbox N.V (Class A) |
|
46.9
|
2.7
|
L
 0.8%
H
2.6
2.7
|
L
 -7.3%
H
2.5
3.0
|
L
 -13.3%
H
2.5
3.5
|
L
 -11.6%
H
2.3
3.5
|
L
 665.7%
H
0.2
7.8
|
L
 -38.1%
H
0.2
7.8
|
L
H
0.2
27.5
|
L
H
0.2
27.5
|
| Winnebago Ind Inc |
|
955.8
|
33.9
|
L
 1.3%
H
32.8
34.0
|
L
 -6.7%
H
32.8
35.5
|
L
 -27.2%
H
32.8
47.6
|
L
 -14.3%
H
32.8
50.2
|
L
 -6.1%
H
28
50.2
|
L
 -40.4%
H
28
75.4
|
L
 -60.9%
H
28
87.5
|
L
 66.8%
H
16.9
87.5
|
| Whirlpool Corp |
|
3,703.3
|
57.5
|
L
 0.6%
H
56.8
58.1
|
L
 -2.2%
H
56.3
59.4
|
L
 -35.2%
H
56.3
89.3
|
L
 -25.6%
H
56.3
94.8
|
L
 -36.8%
H
56.3
112.0
|
L
 -55.4%
H
56.3
160.6
|
L
 -73.0%
H
56.3
257.7
|
L
 -66.0%
H
56.3
257.7
|
| Ads-Tec Energy PLC |
|
613.9
|
10.2
|
L
 -4.4%
H
10.2
11
|
L
 -11.5%
H
10.1
12.1
|
L
 -3.0%
H
10.1
12.6
|
L
 -15.8%
H
10.0
13.5
|
L
 -25.6%
H
7.9
15
|
L
 275.4%
H
1.9
16.4
|
L
 3.5%
H
1.9
16.4
|
L
H
1.9
16.4
|
| Allied Motion Tech Inc |
|
-
|
62.3
|
L
 -2.4%
H
61.5
64.6
|
L
 -4.5%
H
58.7
67.3
|
L
 -6.5%
H
55.1
69.5
|
L
 13.3%
H
51
70
|
L
 93.6%
H
29.6
70
|
L
 69.7%
H
27.2
70
|
L
 74.7%
H
21.1
70
|
L
 454.1%
H
10.4
70
|
| American Superconductor Corp |
|
1,476.9
|
31.0
|
L
 6.0%
H
29.7
31.2
|
L
 12.0%
H
26.5
31.2
|
L
 -9.5%
H
26.5
38.1
|
L
 -1.6%
H
24.9
38.1
|
L
 55.1%
H
14.0
70.5
|
L
 575.8%
H
3.6
70.5
|
L
 20.7%
H
3.2
70.5
|
L
 320.3%
H
2.9
70.5
|
| American Outdoor Brands Inc |
|
100.7
|
8
|
L
 -6.5%
H
7.8
8.5
|
L
 -9.6%
H
7.8
9.0
|
L
 -7.8%
H
7.8
9.6
|
L
 3.9%
H
7.6
10.0
|
L
 -37.6%
H
6.3
13.7
|
L
 -12.4%
H
6.3
17.9
|
L
 -63.5%
H
6.3
36.6
|
L
H
6.3
36.6
|
| Arbe Robotics Ltd |
|
93.0
|
0.8
|
L
 -2.6%
H
0.8
0.8
|
L
 -2.6%
H
0.8
0.9
|
L
 -31.5%
H
0.8
1.2
|
L
 -37.2%
H
0.8
1.9
|
L
 -37.7%
H
0.8
2.9
|
L
 -76.6%
H
0.8
5.1
|
L
 -92.4%
H
0.8
17.3
|
L
 590.9%
H
0.0
17.3
|
| Beam Global |
|
27.8
|
1.5
|
L
 -2.0%
H
1.5
1.5
|
L
 1.4%
H
1.4
1.7
|
L
H
1.4
1.7
|
L
 -14.1%
H
1.4
2.3
|
L
 -33.9%
H
1.3
4.0
|
L
 -89.2%
H
1.3
17.2
|
L
 -97.0%
H
1.3
48.1
|
L
 -76.5%
H
1.3
75.9
|
| Bel Fuse Inc (Class A) |
|
2,304.5
|
180.4
|
L
 2.1%
H
175.7
182.1
|
L
 4.3%
H
161.0
185.8
|
L
 -16.2%
H
161.0
227.4
|
L
 17.8%
H
142.2
227.4
|
L
 136.4%
H
54.0
227.4
|
L
 463.5%
H
31.2
227.4
|
L
 786.8%
H
12.4
227.4
|
L
 1287.5%
H
6.1
227.4
|
| Bel Fuse Inc (Class B) |
|
2,501.5
|
197.7
|
L
 1.3%
H
193
205.3
|
L
 3.0%
H
183.6
205.3
|
L
 -15.1%
H
183.6
246.1
|
L
 14.1%
H
162.2
248.6
|
L
 158.7%
H
58
248.6
|
L
 507.6%
H
30.1
248.6
|
L
 826.6%
H
10.6
248.6
|
L
 1308.8%
H
6.3
248.6
|
| Blue Hat Interactive Entertainment Tech |
|
0.0
|
0.7
|
L
 -43.3%
H
0.7
1.2
|
L
 -60.9%
H
0.7
1.9
|
L
 -100.0%
H
0.7
2200
|
L
 -100.0%
H
0.7
3675
|
L
 -100.0%
H
0.7
9850
|
L
 -100.0%
H
0.7
1500000
|
L
 -100.0%
H
0.7
4450000
|
L
H
0.7
15625000
|
| Ballard Power Systems Inc |
|
718.8
|
2.4
|
L
 -1.2%
H
2.4
2.6
|
L
 18.9%
H
1.9
2.6
|
L
 11.2%
H
1.9
2.6
|
L
 -8.8%
H
1.9
2.9
|
L
 81.1%
H
1
4.1
|
L
 -52.5%
H
1
5.7
|
L
 -91.1%
H
1
27.4
|
L
 70.7%
H
1
42.3
|
| Broadwind Inc |
|
50.8
|
2.2
|
L
 -2.2%
H
2.1
2.3
|
L
 -5.2%
H
1.9
2.5
|
L
 -9.1%
H
1.9
2.7
|
L
 -36.7%
H
1.9
4.2
|
L
 48.0%
H
1.4
4.2
|
L
 -36.5%
H
1.4
5.6
|
L
 -63.4%
H
1.4
7.4
|
L
 -0.5%
H
1.1
12.9
|
| Camtek Ltd |
|
6,827.5
|
149.0
|
L
 -2.3%
H
148.4
158.1
|
L
 1.1%
H
142.4
164.0
|
L
 -8.0%
H
142.4
174.6
|
L
 36.2%
H
101.4
174.6
|
L
 126.1%
H
47.4
174.6
|
L
 451.8%
H
24.8
174.6
|
L
 372.5%
H
20.8
174.6
|
L
 7349%
H
1.8
174.6
|
| CBAK Energy Tech Inc |
|
90.4
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 1.0%
H
0.9
1.1
|
L
 6.3%
H
0.9
1.1
|
L
 14.6%
H
0.8
1.1
|
L
 20%
H
0.6
1.3
|
L
 5.2%
H
0.6
2.1
|
L
 -82.9%
H
0.6
6.1
|
L
 -55.8%
H
0.2
11.4
|
| Cemtrex Inc |
|
7.6
|
0.8
|
L
 -2.6%
H
0.8
0.8
|
L
 -19.4%
H
0.7
0.9
|
L
 -46.4%
H
0.7
1.5
|
L
 -68.8%
H
0.7
4.1
|
L
 -97.0%
H
0.7
42.6
|
L
 -100.0%
H
0.7
12623625
|
L
 -100.0%
H
0.7
98760847.5
|
L
 -100.0%
H
0.7
2596167882
|
| Cognex Corp |
|
7,950.7
|
48.0
|
L
 -1.6%
H
47.7
49.5
|
L
 -3.0%
H
47.7
51.9
|
L
 -18.4%
H
47.7
58.7
|
L
 37.9%
H
35.1
59.9
|
L
 52.3%
H
22.7
59.9
|
L
 0.6%
H
22.7
59.9
|
L
 -42.7%
H
22.7
92.2
|
L
 147.1%
H
17.6
101.8
|
| Clarus Corp |
|
106.8
|
2.8
|
L
 -3.5%
H
2.7
2.9
|
L
 -7.0%
H
2.7
3.1
|
L
 -17.3%
H
2.7
3.4
|
L
 -18.2%
H
2.7
3.9
|
L
 -31.2%
H
2.7
4.1
|
L
 -70.2%
H
2.7
10.4
|
L
 -84.4%
H
2.7
32.4
|
L
 -40.9%
H
2.7
32.4
|
| ClearOne Inc |
|
9.9
|
4.4
|
L
H
4.2
4.6
|
L
 -3.1%
H
4.2
4.9
|
L
 -31.4%
H
4.2
6.7
|
L
 -13.7%
H
4.2
7.2
|
L
 -97.0%
H
3.8
173.3
|
L
 -98.6%
H
3.8
596.3
|
L
 -99.5%
H
3.8
954
|
L
 -99.8%
H
3.8
2835
|
| Euro Tech Holdings Co. Ltd |
|
9.8
|
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 -5.8%
H
1.2
1.4
|
L
 8.3%
H
1.1
1.4
|
L
 7.4%
H
1.1
1.4
|
L
 -0.8%
H
1.0
1.6
|
L
 -0.8%
H
1.0
1.9
|
L
 -42.0%
H
1.0
3.8
|
L
 62.5%
H
0.4
3.8
|
| CN Energy Grp Inc (Class A) |
|
5.6
|
1
|
L
 -2.0%
H
1.0
1.1
|
L
 11.1%
H
0.8
1.2
|
L
H
0.8
1.2
|
L
 63.9%
H
0.3
1.2
|
L
 -77.3%
H
0.3
7.4
|
L
 -99.5%
H
0.3
223.5
|
L
 -100.0%
H
0.3
10125
|
L
H
0.3
10125
|
| Dragonfly Energy Holdings Corp |
|
36.1
|
3.0
|
L
 8.7%
H
2.8
3.3
|
L
 15.4%
H
2.4
3.3
|
L
 34.1%
H
2.2
3.3
|
L
 -57.9%
H
2.2
5.2
|
L
 -74.4%
H
1.5
26.1
|
L
 -98.9%
H
1.5
571.5
|
L
H
1.5
2587.5
|
L
H
1.5
2587.5
|
| Energy Focus Inc |
|
11.7
|
2.0
|
L
 14.0%
H
1.7
2.0
|
L
 3.6%
H
1.7
2.0
|
L
 12.2%
H
1.7
2.2
|
L
 0.5%
H
1.7
2.8
|
L
 -3.8%
H
1.4
3.6
|
L
 -40.1%
H
1.1
4.1
|
L
 -94.0%
H
1.1
57.2
|
L
 -99.2%
H
1.1
298.9
|
| Electra Battery Materials Corp |
|
67.0
|
0.7
|
L
 -4.4%
H
0.6
0.7
|
L
 -7.1%
H
0.6
0.8
|
L
 -24.4%
H
0.6
0.9
|
L
 -26.1%
H
0.6
1.3
|
L
 -54.6%
H
0.6
8.7
|
L
 -90.9%
H
0.5
10.6
|
L
 -97.0%
H
0.5
26.2
|
L
H
0.5
93.9
|
| Electro-Sensors Inc |
|
15.0
|
4.3
|
L
 1.7%
H
4.3
4.3
|
L
 0.5%
H
4.2
4.3
|
L
 1.7%
H
4.2
4.5
|
L
 -2.5%
H
4.1
4.7
|
L
 -4.4%
H
3.7
5.3
|
L
 -3.4%
H
3.7
5.5
|
L
 -16.3%
H
3.7
6.8
|
L
 29.1%
H
2.6
8.8
|
| Eltek Ltd |
|
61.4
|
9.1
|
L
H
8.9
9.1
|
L
 -0.7%
H
8.9
9.4
|
L
 5.1%
H
8.3
9.4
|
L
 1.1%
H
8.3
9.7
|
L
 7.5%
H
7.7
12.2
|
L
 112.6%
H
3.8
22.8
|
L
 66.2%
H
3.5
22.8
|
L
 43.9%
H
1.3
22.8
|
| Electrovaya Inc |
|
394.1
|
8.0
|
L
 -7.4%
H
7.9
8.8
|
L
 2.4%
H
7.4
8.8
|
L
 3.0%
H
7.1
8.8
|
L
 19.8%
H
6.3
11.9
|
L
 219.2%
H
2.3
11.9
|
L
 -59.1%
H
1.7
20.8
|
L
 -80.5%
H
1.7
43
|
L
 -54.4%
H
1.7
82
|
| Enovix Corp |
|
1,073.1
|
4.9
|
L
 0.4%
H
4.9
5.2
|
L
 1.9%
H
4.6
5.2
|
L
 -16.6%
H
4.6
6.4
|
L
 -37.5%
H
4.6
8.9
|
L
 -35.4%
H
4.6
16.5
|
L
 -51.8%
H
4.6
23.9
|
L
H
4.6
39.5
|
L
H
4.6
39.5
|
| Eos Energy Enterprises Inc (Class A) |
|
1,938.2
|
5.7
|
L
 -6.7%
H
5.7
6.4
|
L
 -6.9%
H
5.7
6.7
|
L
 -48.6%
H
5.4
12.3
|
L
 -58.1%
H
5.4
18.7
|
L
 38.3%
H
3.1
19.9
|
L
 217.2%
H
0.6
19.9
|
L
 -71.3%
H
0.6
22.1
|
L
H
0.6
32.0
|
| Escalade Inc |
|
235.3
|
17.2
|
L
 3.7%
H
16.5
17.3
|
L
 14.5%
H
15
17.7
|
L
 22.4%
H
13.7
17.7
|
L
 31.8%
H
12.7
17.7
|
L
 14.3%
H
11.4
17.7
|
L
 35.2%
H
11.4
22.0
|
L
 -26.8%
H
9.3
25.7
|
L
 36.8%
H
4.7
25.7
|
| Evolv Tech Holdings Inc (Class A) |
|
892.3
|
5.1
|
L
 0.8%
H
5
5.3
|
L
 0.6%
H
4.9
5.8
|
L
 -10.0%
H
4.9
5.8
|
L
 -24.4%
H
4.9
7.5
|
L
 61.7%
H
2.6
8.9
|
L
 93.6%
H
2.0
8.9
|
L
 -51.1%
H
1.6
12.9
|
L
H
1.6
12.9
|
| Fuelcell Energy Inc |
|
351.0
|
6.6
|
L
 -5.2%
H
6.6
7.2
|
L
 -12.8%
H
6.5
7.5
|
L
 -8.2%
H
6.5
9.1
|
L
 -20.7%
H
6.4
10.9
|
L
 7.3%
H
3.6
12.0
|
L
 118.1%
H
0.3
14.0
|
L
 -61.1%
H
0.3
16.4
|
L
 -92.2%
H
0.1
106.6
|
| Femasys Inc |
|
33.9
|
0.6
|
L
 3.6%
H
0.6
0.6
|
L
 7.6%
H
0.5
0.6
|
L
 11.8%
H
0.5
0.6
|
L
 -34.5%
H
0.5
0.9
|
L
 -63.7%
H
0.3
1.8
|
L
 -32.9%
H
0.3
4.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
| Fluence Energy Inc (Class A) |
|
2,169.3
|
16.4
|
L
 -0.2%
H
16.0
17.4
|
L
 10.8%
H
14.5
18.2
|
L
 -11.3%
H
13.8
18.4
|
L
 -23.9%
H
13.8
33.5
|
L
 219.3%
H
3.5
33.5
|
L
 -0.7%
H
3.5
33.5
|
L
H
3.5
39.4
|
L
H
3.5
39.4
|
| Flux Power Holdings inc |
|
29.4
|
1.4
|
L
 -2.8%
H
1.4
1.5
|
L
 0.7%
H
1.3
1.6
|
L
 34.0%
H
1.0
1.7
|
L
 1.5%
H
1.0
1.7
|
L
 -2.1%
H
1.0
7.6
|
L
 -73.8%
H
1.0
7.6
|
L
 -88.3%
H
1.0
15.9
|
L
 -69.3%
H
1.0
33.5
|
| Funko Inc (Class A) |
|
226.1
|
4.1
|
L
 -4.0%
H
4.0
4.5
|
L
 -9.8%
H
4.0
4.7
|
L
 15.0%
H
3.5
6.0
|
L
 35.0%
H
2.9
6.0
|
L
 -41.3%
H
2.2
7.7
|
L
 -47.4%
H
2.2
14.7
|
L
 -78.1%
H
2.2
27.8
|
L
H
2.2
31.1
|
| GoPro Inc (Class A) |
|
118.1
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -5.3%
H
0.7
0.8
|
L
 -16.3%
H
0.7
1.2
|
L
 -54.4%
H
0.7
1.6
|
L
 1.4%
H
0.4
3.1
|
L
 -85.8%
H
0.4
5.1
|
L
 -94.1%
H
0.4
13.8
|
L
 -93.8%
H
0.4
17.7
|
| Hasbro |
|
13,140.0
|
93.4
|
L
 -1.8%
H
93.3
96.1
|
L
 -1.2%
H
91.3
98.1
|
L
 -8.8%
H
91.3
103.2
|
L
 15.2%
H
79.5
107.0
|
L
 56.2%
H
49
107.0
|
L
 97.3%
H
42.7
107.0
|
L
 -4.1%
H
42.7
107.0
|
L
 19.0%
H
41.3
126.9
|
| Turtle Beach Corp |
|
256.3
|
13.3
|
L
 -0.7%
H
12.0
13.5
|
L
 2.5%
H
12.0
13.7
|
L
 12.4%
H
11.3
13.7
|
L
 -9.5%
H
10.9
14.9
|
L
 -2.1%
H
8.8
17.4
|
L
 67.3%
H
7.5
19.5
|
L
 -51.5%
H
6.2
38.7
|
L
 158.2%
H
1.6
38.7
|
| Innoviz Tech Ltd |
|
144.1
|
0.7
|
L
H
0.7
0.7
|
L
 -15.9%
H
0.7
0.8
|
L
 -27.4%
H
0.7
1.0
|
L
 -43.0%
H
0.7
1.4
|
L
 6.2%
H
0.5
2.5
|
L
 -81.9%
H
0.5
4.4
|
L
 -93.9%
H
0.5
12.5
|
L
H
0.5
17.8
|
| Itron Inc |
|
3,950.2
|
90
|
L
 -0.7%
H
89.3
91.6
|
L
 -1.4%
H
89.3
96.7
|
L
 0.7%
H
89.3
104.5
|
L
 -5.5%
H
88.6
107.2
|
L
 -13.9%
H
88.6
142
|
L
 71.7%
H
50.4
142
|
L
 -6.4%
H
39.4
142
|
L
 109.7%
H
39.0
142
|
| Jakks Pacific Inc |
|
225.6
|
19.7
|
L
 -1.9%
H
19.7
20.2
|
L
 -3%
H
19.6
21.2
|
L
 13.3%
H
17.2
23.6
|
L
 20.0%
H
16.3
23.6
|
L
 -19.9%
H
14.9
26.5
|
L
 34.5%
H
13.9
36.8
|
L
 115.6%
H
5.8
36.8
|
L
 -72.1%
H
3
97.5
|
| Jeffs Brands Ltd |
|
2.6
|
3.9
|
L
 2.1%
H
3.8
3.9
|
L
 -8.2%
H
3.7
4.6
|
L
 -27.7%
H
3.6
5.8
|
L
 -74.8%
H
3.6
27.4
|
L
 -98.7%
H
3.6
428.4
|
L
 -100.0%
H
3.6
34649.7
|
L
H
3.6
71471.4
|
L
H
3.6
71471.4
|
| Johnson Outdoors Inc (Class A) |
|
460.5
|
44.1
|
L
 -0.5%
H
43.6
44.4
|
L
 -3.7%
H
43
46.2
|
L
 -11.3%
H
43
51.7
|
L
 2.8%
H
41.5
51.7
|
L
 75.9%
H
21.3
51.7
|
L
 -25.8%
H
21.3
64.7
|
L
 -70.3%
H
21.3
154.2
|
L
 104.5%
H
20.6
154.2
|
| Koss Corp |
|
37.0
|
3.9
|
L
 -0.3%
H
3.9
4.0
|
L
 -4.9%
H
3.9
4.2
|
L
 -10.7%
H
3.9
4.4
|
L
 -15%
H
3.9
5.0
|
L
 -21.8%
H
3.9
8.6
|
L
 -15.9%
H
2.3
18.7
|
L
 -86.5%
H
2.3
43.9
|
L
 81.0%
H
0.8
127.5
|
| Laser Photonics Corp |
|
24.6
|
1.1
|
L
 2.9%
H
1.1
1.1
|
L
 -2.7%
H
1.0
1.2
|
L
 42.1%
H
0.7
1.2
|
L
 -60%
H
0.4
2.8
|
L
 -70.2%
H
0.4
6.6
|
L
 -73.5%
H
0.4
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
| Lumentum Holdings Inc |
|
44,446.5
|
622.5
|
L
 1.0%
H
611.1
639.6
|
L
 11.5%
H
573.7
715.7
|
L
 10.6%
H
528.0
783.8
|
L
 86.0%
H
309.1
783.8
|
L
 878.6%
H
45.7
783.8
|
L
 1143.0%
H
35.4
783.8
|
L
 588.8%
H
35.4
783.8
|
L
 2372.2%
H
20.8
783.8
|
| Lightpath Tech Inc (Class A) |
|
606.5
|
10.5
|
L
 -4.2%
H
10.4
11.3
|
L
 -5.1%
H
10.3
11.6
|
L
 -8.8%
H
10.0
13.8
|
L
 40.3%
H
6.9
15.2
|
L
 405.3%
H
1.6
15.2
|
L
 582.5%
H
1.0
15.2
|
L
 196.1%
H
1.0
15.2
|
L
 407.7%
H
0.5
15.2
|
| Mattel Inc |
|
4,853.3
|
16.1
|
L
 -1.0%
H
16.0
16.4
|
L
 1.0%
H
15.3
16.4
|
L
 -2.5%
H
15.3
18.2
|
L
 -21.4%
H
14.7
22.5
|
L
 -18.7%
H
13.9
22.5
|
L
 0.4%
H
13.9
22.6
|
L
 -25.7%
H
13.9
27.0
|
L
 -50.2%
H
6.5
34.8
|
| Malibu Boats Inc (Class A) |
|
479.0
|
25.8
|
L
 -0.1%
H
25.5
26.2
|
L
 -0.1%
H
24.1
26.5
|
L
 -18.3%
H
24.1
32.3
|
L
 -12.7%
H
24.1
35.0
|
L
 -17.8%
H
24.1
39.7
|
L
 -53.5%
H
24.1
62.4
|
L
 -71.9%
H
24.1
93
|
L
 78.9%
H
11.4
93
|
| MasterCraft Boat Holdings Inc |
|
319.7
|
19.6
|
L
 -1.5%
H
19.5
20.0
|
L
 -0.5%
H
18.8
20.1
|
L
 -17.9%
H
18.8
24.2
|
L
 3.9%
H
18.6
26.5
|
L
 13.1%
H
14.4
26.5
|
L
 -38.7%
H
14.4
32.9
|
L
 -37.9%
H
14.4
35.3
|
L
 51.3%
H
4.9
39.5
|
| Maris Tech Ltd |
|
12.5
|
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 -14.9%
H
1.5
1.9
|
L
 -2.5%
H
1.5
2.8
|
L
 14.1%
H
1.1
2.8
|
L
 -38.7%
H
1.0
4.3
|
L
 57.1%
H
0.7
6.5
|
L
H
0.7
6.5
|
L
H
0.7
6.5
|
| Microvast Holdings Inc |
|
731.8
|
2.2
|
L
 2.8%
H
2.2
2.3
|
L
 7.2%
H
2
2.3
|
L
 -5.5%
H
2
2.4
|
L
 -21.8%
H
2
3.7
|
L
 50.7%
H
1.1
7.1
|
L
 71.5%
H
0.2
7.1
|
L
 -85.8%
H
0.2
15.9
|
L
H
0.2
25.2
|
| Maris Tech Ltd - Warrant (06/01/2027) |
|
-
|
0.2
|
L
H
0.2
0.3
|
L
H
|
L
 20%
H
0.2
0.3
|
L
 50%
H
0.1
0.3
|
L
 -4%
H
0.1
0.8
|
L
 166.7%
H
0.0
1.9
|
L
H
0.0
1.9
|
L
H
0.0
1.9
|
| NeoVolta Inc |
|
153.7
|
3.6
|
L
 -0.6%
H
3.5
3.7
|
L
 5.6%
H
3.4
4.1
|
L
 -2.7%
H
2.8
4.1
|
L
 0.3%
H
2.8
7.1
|
L
 51.1%
H
1.8
7.1
|
L
 57.6%
H
0.6
7.1
|
L
 -36.8%
H
0.6
7.5
|
L
H
0.6
7.5
|
| Novanta Inc |
|
4,166.4
|
116.8
|
L
 -2.3%
H
115
122.2
|
L
 -11.0%
H
115
128.8
|
L
 -20.2%
H
115
150.0
|
L
 -2.2%
H
110.2
150.0
|
L
 -14.2%
H
98.3
150.0
|
L
 -21.1%
H
98.3
187.6
|
L
 -9.4%
H
98.3
187.6
|
L
 799.5%
H
12.8
187.6
|
| Nova Ltd |
|
13,622.2
|
428.6
|
L
 2.0%
H
423.3
436.2
|
L
 4.2%
H
401
444.8
|
L
 -3.4%
H
401
464.0
|
L
 32.2%
H
298.4
507.3
|
L
 95.6%
H
154
507.3
|
L
 340.7%
H
87.9
507.3
|
L
 406.3%
H
67.4
507.3
|
L
 3981.9%
H
9.9
507.3
|
| Nextracker Inc (Class A) |
|
17,763.6
|
119.6
|
L
 3.2%
H
116.0
121.0
|
L
 18.0%
H
99.4
121.0
|
L
 2.8%
H
97.5
128.8
|
L
 37.3%
H
84.6
131.6
|
L
 171.1%
H
35.8
131.6
|
L
 289.1%
H
28.2
131.6
|
L
H
28.2
131.6
|
L
H
28.2
131.6
|
| Novonix Ltd (ADR) |
|
167.9
|
0.8
|
L
 -6.0%
H
0.8
0.9
|
L
 -6.0%
H
0.8
0.9
|
L
 -13.3%
H
0.8
1.0
|
L
 -22.8%
H
0.8
1.6
|
L
 -31.0%
H
0.8
3.9
|
L
 -79.3%
H
0.8
3.9
|
L
H
0.8
24
|
L
H
0.8
24
|
| Optex Systems Holdings Inc |
|
88.9
|
12.8
|
L
 -1.2%
H
12.6
13.4
|
L
 -1.7%
H
12.6
14.1
|
L
 -12.6%
H
10.2
14.5
|
L
 -9.9%
H
10.2
16.2
|
L
 129.6%
H
5.4
17.8
|
L
 268.1%
H
2.9
17.8
|
L
 574.2%
H
1.4
17.8
|
L
 412.4%
H
0.6
17.8
|
| Polar Power Inc |
|
4.9
|
1.8
|
L
 -21.8%
H
1.8
2.3
|
L
 27.1%
H
1.4
2.6
|
L
 22.8%
H
1.4
2.6
|
L
 -11.6%
H
1.3
3.7
|
L
 -32.0%
H
1.3
5.8
|
L
 44.1%
H
0.3
5.8
|
L
 -86.4%
H
0.3
15.2
|
L
H
0.3
30.8
|
| Powell Industries Inc |
|
6,104.0
|
502.7
|
L
 -2.1%
H
494.4
530.7
|
L
 3.9%
H
472.5
545
|
L
 -14.1%
H
472.5
582.0
|
L
 53.3%
H
311
612.5
|
L
 190.0%
H
152.9
612.5
|
L
 1129.7%
H
38.9
612.5
|
L
 1262.4%
H
18.8
612.5
|
L
 1657.7%
H
15.6
612.5
|
| Pioneer Power Solutions Inc |
|
36.5
|
3.3
|
L
 0.6%
H
3.3
3.5
|
L
 -0.9%
H
3.2
3.6
|
L
 -19.8%
H
3.2
4.2
|
L
 -15.0%
H
3.2
5.4
|
L
 2.5%
H
2.3
5.7
|
L
 18.3%
H
2.3
9.8
|
L
 -45.5%
H
2.3
14.4
|
L
 -17.8%
H
0.9
14.4
|
| Erayak Power Soln Grp Inc (Class A) |
|
0.8
|
0.8
|
L
 -3.5%
H
0.8
0.9
|
L
 9.1%
H
0.8
1.0
|
L
 -8.7%
H
0.7
1.0
|
L
 -79.5%
H
0.7
4.5
|
L
 -99.7%
H
0.7
737
|
L
 -99.8%
H
0.7
737
|
L
H
0.7
854.9
|
L
H
0.7
854.9
|
| RF Ind Ltd |
|
109.4
|
10.2
|
L
 -1.8%
H
10.0
11.1
|
L
 -2.2%
H
9.8
11.9
|
L
 -6.2%
H
8.8
13.1
|
L
 72.8%
H
5.5
13.1
|
L
 162.5%
H
3.4
13.1
|
L
 151.5%
H
2.5
13.1
|
L
 74.8%
H
2.5
13.1
|
L
 142.5%
H
1.4
13.1
|
| Roku Inc (Class A) |
|
13,511.8
|
91.7
|
L
 -3.3%
H
91.3
96.2
|
L
 -8.9%
H
91.3
103.1
|
L
 1.8%
H
83.5
103.1
|
L
 -15.9%
H
78.5
116.3
|
L
 35.2%
H
52.4
116.7
|
L
 47.0%
H
48.3
116.7
|
L
 -74.7%
H
38.3
490.8
|
L
H
15.8
490.8
|
| RxSight Inc |
|
302.5
|
7.3
|
L
 -4.1%
H
7.2
7.8
|
L
 -4.7%
H
6.8
7.8
|
L
 -8.8%
H
6.8
9.1
|
L
 -41.5%
H
6.8
13.1
|
L
 -71.6%
H
6.3
27.1
|
L
 -51.0%
H
6.3
66.5
|
L
H
6.3
66.5
|
L
H
6.3
66.5
|
| Solaredge Tech Inc |
|
2,260.1
|
37.4
|
L
 6.4%
H
35.6
38.1
|
L
 12.1%
H
31.5
38.9
|
L
 5.4%
H
31.5
44.4
|
L
 31.2%
H
28.2
44.4
|
L
 132.3%
H
11
48.6
|
L
 -87.8%
H
10.2
322.2
|
L
 -87.4%
H
10.2
389.7
|
L
 42.0%
H
10.2
389.7
|
| SKYX Platforms Corp |
|
232.3
|
1.7
|
L
 -2.8%
H
1.7
1.8
|
L
 -7.5%
H
1.7
2.0
|
L
 -18.7%
H
1.7
2.3
|
L
 -19.1%
H
1.7
3.3
|
L
 52.6%
H
0.9
3.3
|
L
 -46.1%
H
0.7
4.0
|
L
H
0.7
16
|
L
H
0.7
16
|
| Solid Power Inc (Class A) |
|
694.8
|
3.2
|
L
 -1.6%
H
3.1
3.3
|
L
 1.0%
H
3.0
3.4
|
L
 -13.5%
H
3.0
3.9
|
L
 -32.1%
H
3.0
6.0
|
L
 178.8%
H
0.7
8.9
|
L
 13.7%
H
0.7
8.9
|
L
H
0.7
14.9
|
L
H
0.7
14.9
|
| Soluna Holdings Inc |
|
76.9
|
0.8
|
L
H
0.8
0.9
|
L
 1.3%
H
0.7
0.9
|
L
 -11.4%
H
0.7
1.1
|
L
 -45.5%
H
0.7
1.9
|
L
 -19.6%
H
0.4
5.1
|
L
 -89.1%
H
0.4
10.4
|
L
 -99.7%
H
0.4
472.5
|
L
 -96.4%
H
0.4
472.5
|
| Sobr Safe Inc |
|
1.6
|
0.9
|
L
 -2.3%
H
0.8
1.0
|
L
 18.1%
H
0.7
1.0
|
L
 9.0%
H
0.7
1.0
|
L
 -43.3%
H
0.7
3.0
|
L
 32.8%
H
0.3
7.7
|
L
 -99.6%
H
0.3
278.3
|
L
 -99.9%
H
0.3
1650
|
L
 -99.2%
H
0.3
2296.8
|
| Transcat Inc |
|
690.1
|
74.0
|
L
 0.8%
H
71.4
75.1
|
L
 4.6%
H
67.2
76.4
|
L
 -2.4%
H
67.2
81.5
|
L
 24.8%
H
56
81.5
|
L
 1.9%
H
50.2
97.1
|
L
 -12.8%
H
50.2
147.1
|
L
 52.3%
H
46.0
147.1
|
L
 642.5%
H
8.3
147.1
|
| TTM Tech Inc |
|
9,372.6
|
90.6
|
L
 0.1%
H
89.4
93.5
|
L
 3.1%
H
85.9
99.9
|
L
 -1.3%
H
85.9
113.5
|
L
 25.8%
H
61.4
113.5
|
L
 315.2%
H
15.8
113.5
|
L
 636.9%
H
11.1
113.5
|
L
 525.1%
H
9.8
113.5
|
L
 1296.6%
H
6.1
113.5
|
| Universal Electronics Inc |
|
57.7
|
4.3
|
L
 18.0%
H
4.1
4.3
|
L
 12.8%
H
3.6
4.3
|
L
 4.9%
H
3.6
4.3
|
L
 38.5%
H
3
4.3
|
L
 -37.4%
H
2.7
7.5
|
L
 -57.4%
H
2.7
14.2
|
L
 -93.1%
H
2.7
62.5
|
L
 -93.1%
H
2.7
80.4
|
| Ultralife Corp |
|
109.1
|
6.6
|
L
 8.1%
H
6.0
6.6
|
L
 24.8%
H
5.1
6.6
|
L
 2.0%
H
5
6.6
|
L
 13.9%
H
5
7.3
|
L
 18.7%
H
4.1
9.5
|
L
 61.7%
H
3.9
13.4
|
L
 -22.7%
H
3.7
13.4
|
L
 27.7%
H
3.7
13.4
|
| Twin Vee PowerCats Co |
|
3.3
|
0.4
|
L
 -5%
H
0.4
0.5
|
L
 -5%
H
0.3
0.5
|
L
 -66.4%
H
0.3
1.1
|
L
 -78.5%
H
0.3
2.1
|
L
 -5%
H
0.2
9.3
|
L
 -77.9%
H
0.2
9.3
|
L
H
0.2
9.3
|
L
H
0.2
9.3
|
| Vicor Corp |
|
7,830.0
|
172.6
|
L
 2.8%
H
164.7
176.2
|
L
 6.1%
H
157.7
182.8
|
L
 10.7%
H
126
209.5
|
L
 80.5%
H
91.3
209.5
|
L
 221.6%
H
38.9
209.5
|
L
 309.0%
H
30.9
209.5
|
L
 79.2%
H
30.9
209.5
|
L
 1613.7%
H
8.8
209.5
|
| Vision Marine Tech Inc |
|
2.4
|
2.4
|
L
 -0.4%
H
2.3
2.4
|
L
H
2.3
2.5
|
L
 -11.5%
H
2.2
3
|
L
 -84.3%
H
2.2
50
|
L
 -99.1%
H
2.2
381.2
|
L
 -100.0%
H
2.2
302400
|
L
 -100.0%
H
2.2
647460
|
L
H
2.2
966600
|
| Vuzix Corp |
|
175.5
|
2.2
|
L
 -14.1%
H
2.2
2.6
|
L
 -14.1%
H
2.2
2.7
|
L
 -13.4%
H
2.2
3.2
|
L
 -19.2%
H
2.2
4.0
|
L
 -7.2%
H
1.5
4.3
|
L
 -41.9%
H
0.8
6.1
|
L
 -90.1%
H
0.8
32.4
|
L
 -61.9%
H
0.8
32.4
|
| Viomi Tech Co Ltd (ADR) |
|
95.1
|
1.4
|
L
 -1.4%
H
1.4
1.4
|
L
 9.4%
H
1.3
1.5
|
L
 2.2%
H
1.2
1.5
|
L
 -35.5%
H
1.2
2.2
|
L
 -25.5%
H
1.2
4.3
|
L
 34.6%
H
0.5
4.3
|
L
 -89.0%
H
0.5
14.9
|
L
H
0.5
19.0
|
| Wearable Devices Ltd |
|
5.6
|
1.6
|
L
 -1.2%
H
1.5
1.7
|
L
 -32.1%
H
1.5
2.6
|
L
 -37.4%
H
1.5
2.7
|
L
 -64.9%
H
1.5
5.1
|
L
 -71.2%
H
1.5
34.2
|
L
 -98.9%
H
1.5
614.4
|
L
H
1.5
1404
|
L
H
1.5
1404
|
| Expion360 Inc |
|
6.5
|
0.7
|
L
 -1.5%
H
0.7
0.7
|
L
 -5.6%
H
0.7
0.7
|
L
 -13.0%
H
0.6
0.8
|
L
 -31.6%
H
0.6
1.1
|
L
 -27.2%
H
0.6
5.5
|
L
 -89.8%
H
0.0
6.5
|
L
H
0.0
11.3
|
L
H
0.0
11.3
|
| ParaZero Tech Ltd |
|
25.2
|
1.2
|
L
 2.6%
H
1.2
1.3
|
L
 -7.0%
H
1.1
1.3
|
L
 13.3%
H
1.0
1.4
|
L
 -7.8%
H
0.8
1.5
|
L
 60.8%
H
0.5
2.1
|
L
 4.4%
H
0.5
3.6
|
L
 4.4%
H
0.5
3.6
|
L
 4.4%
H
0.5
3.6
|
| Sacks Parente Golf Inc |
|
7.5
|
1.6
|
L
 -1.3%
H
1.6
1.6
|
L
H
1.5
1.6
|
L
 9.0%
H
1.4
1.8
|
L
 8.2%
H
1.3
1.8
|
L
 -47.3%
H
0.8
3.5
|
L
H
0.8
9000
|
L
H
0.8
9000
|
L
H
0.8
9000
|
| Allient Inc |
|
1,056.3
|
62.3
|
L
 -2.4%
H
61.5
64.6
|
L
 -4.5%
H
58.7
67.3
|
L
 -6.5%
H
55.1
69.5
|
L
 13.3%
H
51
70
|
L
 163.6%
H
19.3
70
|
L
 69.7%
H
16.9
70
|
L
 74.7%
H
16.9
70
|
L
 454.1%
H
10.4
70
|
| NCR Voyix Corp |
|
903.6
|
6.5
|
L
 -3.1%
H
6.5
6.7
|
L
 -17.2%
H
6.5
7.7
|
L
 -31.5%
H
6.5
9.9
|
L
 -33.9%
H
6.5
11.3
|
L
 -32.9%
H
6.5
14.7
|
L
 -59.7%
H
6.5
18.0
|
L
 -59.7%
H
6.5
18.0
|
L
 -59.7%
H
6.5
18.0
|
| Fenbo Holdings Ltd |
|
13.8
|
1.3
|
L
 13.6%
H
1.1
1.3
|
L
 23.8%
H
0.9
1.3
|
L
 8.7%
H
0.9
1.3
|
L
 17.9%
H
0.9
1.5
|
L
 7.8%
H
0.6
1.5
|
L
H
0.6
17.7
|
L
H
0.6
17.7
|
L
H
0.6
17.7
|
| CCSC Tech Intl Holdings Ltd |
|
1.8
|
0.5
|
L
 -4.2%
H
0.5
0.5
|
L
H
0.4
0.5
|
L
 -31.3%
H
0.4
0.7
|
L
 -73.4%
H
0.4
2.9
|
L
 -97.1%
H
0.4
26.1
|
L
H
0.4
300
|
L
H
0.4
300
|
L
H
0.4
300
|
| Planet Image Intl Ltd (Class A) |
|
59.2
|
1
|
L
H
1.0
1
|
L
 -5.7%
H
1.0
1.0
|
L
 19.1%
H
0.8
1.3
|
L
 -12.3%
H
0.7
1.8
|
L
 -35.9%
H
0.7
2.7
|
L
H
0.7
17.5
|
L
H
0.7
17.5
|
L
H
0.7
17.5
|
| Amer Sports Inc |
|
18,801.9
|
32.3
|
L
 0.0%
H
32.0
32.8
|
L
 -4.8%
H
32.0
35.3
|
L
 -18.8%
H
32.0
42.8
|
L
 -17.2%
H
32.0
42.8
|
L
 16.8%
H
20.2
42.8
|
L
 102.5%
H
10.1
42.8
|
L
 102.5%
H
10.1
42.8
|
L
 102.5%
H
10.1
42.8
|
| Wetouch Tech Inc |
|
16.9
|
1.4
|
L
 -0.7%
H
1.4
1.5
|
L
 2.2%
H
1.4
1.5
|
L
 -16.0%
H
1.4
2.1
|
L
 -13.9%
H
1.3
2.1
|
L
 43.4%
H
0.8
3.7
|
L
 43.4%
H
0.8
3.7
|
L
 43.4%
H
0.8
3.7
|
L
 43.4%
H
0.8
3.7
|
| Zooz Power Ltd |
|
56.7
|
0.4
|
L
 -5.4%
H
0.3
0.4
|
L
 -7.9%
H
0.3
0.4
|
L
 -7.9%
H
0.3
0.4
|
L
 -14.6%
H
0.3
0.5
|
L
 -80.6%
H
0.3
5.1
|
L
H
0.3
5.1
|
L
H
0.3
5.1
|
L
H
0.3
5.1
|
| XCHG Ltd (ADR) |
|
80.3
|
1.4
|
L
 -1.5%
H
1.3
1.5
|
L
 -6.3%
H
1.2
1.6
|
L
 35%
H
1.0
1.6
|
L
 12.5%
H
0.8
1.6
|
L
 -0.7%
H
0.6
2.5
|
L
H
0.6
30.5
|
L
H
0.6
30.5
|
L
H
0.6
30.5
|
| Linkers Ind Ltd (Class A) |
|
13.3
|
1.0
|
L
 -1%
H
0.9
1.0
|
L
 -4.8%
H
0.9
1.0
|
L
 -11.6%
H
0.9
1.5
|
L
 219.4%
H
0.3
1.7
|
L
 80%
H
0.3
1.7
|
L
H
0.3
10.3
|
L
H
0.3
10.3
|
L
H
0.3
10.3
|
| Acorn Energy Inc |
|
47.7
|
19.0
|
L
 -1.4%
H
19.0
20.6
|
L
 -2.6%
H
18.9
22.1
|
L
 4.7%
H
16.7
23.8
|
L
 21.8%
H
14.0
23.8
|
L
 6.1%
H
12.4
33
|
L
 6.1%
H
12.4
33
|
L
 6.1%
H
12.4
33
|
L
 6.1%
H
12.4
33
|
| J-Star Holding Co Ltd |
|
5.9
|
0.3
|
L
 -2.9%
H
0.3
0.4
|
L
 -8.3%
H
0.3
0.4
|
L
 -23.3%
H
0.3
0.7
|
L
 -56%
H
0.3
0.8
|
L
 -91.9%
H
0.3
6.5
|
L
 -91.9%
H
0.3
6.5
|
L
 -91.9%
H
0.3
6.5
|
L
 -91.9%
H
0.3
6.5
|
| Here Group ADR |
|
212.6
|
3.9
|
L
 4.6%
H
3.7
4.0
|
L
 -13.3%
H
3.7
4.6
|
L
 -3.5%
H
3.7
4.8
|
L
 -23.8%
H
3.7
5.8
|
L
 -28.3%
H
3.7
5.8
|
L
 -28.3%
H
3.7
5.8
|
L
 -28.3%
H
3.7
5.8
|
L
 -28.3%
H
3.7
5.8
|
| Senseonics Holdings Inc |
|
235.6
|
5.6
|
L
 0.7%
H
5.6
5.9
|
L
 -5.4%
H
5.3
6.4
|
L
 -24.9%
H
5.3
8.6
|
L
 -16.9%
H
5.3
8.8
|
L
 5.4%
H
5.3
8.8
|
L
 5.4%
H
5.3
8.8
|
L
 5.4%
H
5.3
8.8
|
L
 5.4%
H
5.3
8.8
|