Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
52.2 /100
Rank 5 out of 27 Sectors -
Advance/Decline
92/47
-
No. of Companies139
-
Avg. Market Cap83,736
-
Price to Earning Ratio44.67
-
Price to Earning Growth Ratio2.31
-
Price to Book Ratio31.63
-
Return on Equity73.08
-
Return on Capital Employed-
-
Return on Assets46.07
-
Dividend yield 1 year %0.13 %
-
Net Profit Growth Annual YoY %32.26 %
-
Net Profit Growth Qtr YoY %28.06 %
-
Net Profit Growth Qtr QoQ %27.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
1,098.9
|
18.3
|
L
 0.6%
H
18.2
19.4
|
L
 -11.6%
H
16.6
22.6
|
L
 28.0%
H
12.3
22.6
|
L
 6.9%
H
8.8
22.6
|
L
 309.2%
H
2.5
38.8
|
L
 311.0%
H
2.5
38.8
|
L
 311.0%
H
2.5
38.8
|
L
 311.0%
H
2.5
38.8
|
| Arista Networks |
|
174,297.6
|
138.4
|
L
 8.7%
H
137.4
146.4
|
L
 10.7%
H
125.0
146.4
|
L
 5.6%
H
120
146.4
|
L
 -5.2%
H
114.5
164.9
|
L
 13.9%
H
59.4
164.9
|
L
 380.9%
H
28.9
416.2
|
L
 610.5%
H
16.4
416.2
|
L
 3439.9%
H
3.3
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
41,581.3
|
19.1
|
L
 0.4%
H
19.0
19.4
|
L
 1.0%
H
18.7
19.7
|
L
 25.7%
H
15.3
19.7
|
L
 50.3%
H
12.3
19.7
|
L
 73.9%
H
6.9
19.7
|
L
 163.3%
H
6.7
19.7
|
L
 148.8%
H
4.5
19.7
|
L
 364.9%
H
3.2
19.7
|
| Dell |
|
77,647.3
|
117.2
|
L
 3.5%
H
114.0
119.6
|
L
 -1.3%
H
110.2
123.7
|
L
 -7.3%
H
110.2
131.2
|
L
 -21.6%
H
110.2
168.1
|
L
 5.0%
H
66.2
168.1
|
L
 191.0%
H
36.0
179.7
|
L
 200.7%
H
32.9
179.7
|
L
H
11.8
179.7
|
| Fabrinet |
|
16,852.8
|
470.4
|
L
 -3.7%
H
465
509
|
L
 -1.4%
H
463.9
511.2
|
L
 -1.1%
H
431.1
511.2
|
L
 13.1%
H
370.9
531.2
|
L
 86.6%
H
148.6
531.2
|
L
 250.4%
H
90.2
531.2
|
L
 452.8%
H
74.6
531.2
|
L
 2009.4%
H
22.3
531.2
|
| Hewlett Packard |
|
28,505.6
|
21.4
|
L
 1.6%
H
21.3
21.9
|
L
 -3.3%
H
20.1
22.6
|
L
 -12.6%
H
20.1
24.8
|
L
 -8.2%
H
19.9
25.4
|
L
 -9.9%
H
12.0
26.4
|
L
 33.9%
H
12.0
26.4
|
L
 74.2%
H
11.8
26.4
|
L
 196.3%
H
7.0
26.4
|
| HP Inc. |
|
18,203.6
|
19.8
|
L
 1.5%
H
19.7
20.2
|
L
 -4.5%
H
19.3
21.0
|
L
 -14.8%
H
19.3
23.6
|
L
 -29.6%
H
19.3
28.4
|
L
 -39.8%
H
19.3
35.3
|
L
 -29.0%
H
19.3
39.8
|
L
 -21.8%
H
19.3
41.5
|
L
 99.5%
H
8.9
41.5
|
| IonQ Inc |
|
17,476.6
|
49.3
|
L
 2.1%
H
47.9
50.2
|
L
 -3.1%
H
45.7
54.2
|
L
 1.8%
H
43.8
55.6
|
L
 -17.1%
H
38
65.5
|
L
 8.9%
H
17.9
84.6
|
L
 1036.6%
H
4.3
84.6
|
L
 329.0%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,315.1
|
25.5
|
L
 0.9%
H
25.0
25.9
|
L
 -14.1%
H
24.3
30.1
|
L
 -7.6%
H
24.3
30.9
|
L
 12.2%
H
21.0
31.9
|
L
 25.2%
H
13.4
31.9
|
L
 -55.1%
H
13.4
60.4
|
L
 -62.8%
H
13.4
76.9
|
L
 32.6%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
113.0
|
3.1
|
L
 0.6%
H
3.1
3.2
|
L
 8.7%
H
2.9
3.3
|
L
 15.4%
H
2.5
3.3
|
L
 4.0%
H
2.2
3.3
|
L
 -24.7%
H
2.2
5.2
|
L
 -70.7%
H
2.2
11.7
|
L
 -82.8%
H
2.2
27.0
|
L
 -30.1%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
1,634.5
|
27.2
|
L
 7.7%
H
26.2
28.1
|
L
 -1.8%
H
23.5
28.6
|
L
 22.5%
H
21.0
30.2
|
L
 -13.7%
H
18.5
40.1
|
L
 158.2%
H
6.3
41.7
|
L
 198.0%
H
6.3
41.7
|
L
 198.0%
H
6.3
41.7
|
L
 198.0%
H
6.3
41.7
|
| Pure Storage Inc (Class A) |
|
23,580.9
|
71.4
|
L
 -0.5%
H
71.0
75.0
|
L
 1.2%
H
69.1
76.2
|
L
 3.3%
H
64.3
77.4
|
L
 -21.4%
H
64.3
100.6
|
L
 1.9%
H
34.5
100.6
|
L
 174.6%
H
22.1
100.6
|
L
 207.7%
H
16.8
100.6
|
L
 438.2%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
10,144.4
|
27.4
|
L
 5.3%
H
25.9
27.6
|
L
 -9.0%
H
24.7
31.4
|
L
 2.3%
H
24.7
32.4
|
L
 -14.8%
H
18.5
37.6
|
L
 336.1%
H
4.5
46.8
|
L
 2010%
H
0.4
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
327.3
|
1.7
|
L
 0.6%
H
1.7
1.8
|
L
 -2.8%
H
1.7
1.9
|
L
 -17.2%
H
1.7
2.1
|
L
 17.7%
H
1.3
2.2
|
L
 9.5%
H
0.7
2.2
|
L
 -39.7%
H
0.7
4.1
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
137,027.0
|
23.0
|
L
 -3.0%
H
22.9
23.1
|
L
 -4.7%
H
22.9
24.6
|
L
 -9.6%
H
22.9
26.2
|
L
 -21.2%
H
22.9
30.3
|
L
 9.9%
H
20.4
30.3
|
L
 28.6%
H
15.0
95.5
|
L
 11.9%
H
12.3
95.5
|
L
 442.8%
H
4.0
95.5
|
| Sequans Comm S.A (ADR) |
|
82.3
|
5.3
|
L
 -1.5%
H
5.2
5.4
|
L
 -8.7%
H
5.1
5.9
|
L
 5.6%
H
4.4
5.9
|
L
 -31.0%
H
4.4
8.3
|
L
 -83.4%
H
4.4
58.3
|
L
 -93.3%
H
4.4
84
|
L
 -97.3%
H
4.4
239.3
|
L
 -97.1%
H
4.4
475
|
| ST Microelectronics - New York Shares |
|
25,800.3
|
29.0
|
L
 1.8%
H
28.8
29.3
|
L
 4.1%
H
26.9
29.3
|
L
 12.4%
H
25.9
29.5
|
L
 -4.9%
H
21.1
30.1
|
L
 12.7%
H
17.3
33.5
|
L
 -30.5%
H
17.3
55.9
|
L
 -28.4%
H
17.3
55.9
|
L
 375.1%
H
5.1
55.9
|
| TE Connectivity |
|
67,909.4
|
231.4
|
L
 0.2%
H
230.6
239.5
|
L
 -2.5%
H
223.8
243.0
|
L
 0.6%
H
221.3
243.0
|
L
 1.4%
H
213.6
250.7
|
L
 56%
H
116.3
250.7
|
L
 89.3%
H
115
250.7
|
L
 77.5%
H
104.8
250.7
|
L
 303.6%
H
48.6
250.7
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
1,697,906.1
|
327.4
|
L
 0.4%
H
326.9
335.1
|
L
 0.1%
H
325.7
351.3
|
L
 13.3%
H
291.2
351.3
|
L
 11.2%
H
266.8
351.3
|
L
 49.7%
H
134.3
351.3
|
L
 259.6%
H
81.2
351.3
|
L
 144.0%
H
59.4
351.3
|
L
 1434.8%
H
21.5
351.3
|
| United Micro Electronics (ADR) |
|
27,442.2
|
10.9
|
L
 -2.1%
H
10.8
10.9
|
L
 24%
H
8.8
11.2
|
L
 34.6%
H
7.7
11.2
|
L
 46.3%
H
7.0
11.2
|
L
 80.8%
H
5.6
11.2
|
L
 41.9%
H
5.6
11.2
|
L
 9%
H
5.4
12.7
|
L
 552.7%
H
1.6
12.7
|
| Valens Semiconductor Ltd |
|
215.0
|
2.1
|
L
 7.1%
H
2.0
2.2
|
L
 0.5%
H
1.8
2.3
|
L
 40.9%
H
1.4
2.7
|
L
 18.6%
H
1.4
2.7
|
L
 -36.6%
H
1.4
3.3
|
L
 -63.3%
H
1.4
6.0
|
L
H
1.4
12.2
|
L
H
1.4
12.2
|
| Wolfspeed Inc |
|
496.6
|
19.2
|
L
 -1.5%
H
18.9
20.8
|
L
 -1.6%
H
18.5
22
|
L
 4.4%
H
16.8
22
|
L
 -36.2%
H
16.5
32.0
|
L
 205.4%
H
0.4
36.6
|
L
 -76.0%
H
0.4
87.9
|
L
 -83.3%
H
0.4
142.3
|
L
 -30.8%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
2,604.9
|
38.2
|
L
 -0.6%
H
38.0
41.4
|
L
 10.7%
H
35.2
41.4
|
L
 21.8%
H
31.7
42.0
|
L
 14.2%
H
18.5
42.0
|
L
 26.5%
H
9.7
42.0
|
L
 1626.2%
H
1.6
44.5
|
L
 263.7%
H
1.5
44.5
|
L
 195.1%
H
1.5
103.4
|
| Analog Devices |
|
151,068.1
|
308.5
|
L
 1.2%
H
306.9
313.2
|
L
 3.5%
H
293.8
313.2
|
L
 12.4%
H
270.5
313.2
|
L
 25.2%
H
223.5
313.2
|
L
 39.3%
H
158.7
313.2
|
L
 86.8%
H
155.0
313.2
|
L
 93.7%
H
133.5
313.2
|
L
 510.6%
H
48.2
313.2
|
| ADTRAN Holdings Inc |
|
793.1
|
9.9
|
L
 6.6%
H
9.8
10.4
|
L
 13.0%
H
8.8
10.4
|
L
 13.9%
H
8.5
10.4
|
L
 6.1%
H
7.1
10.8
|
L
 -5.4%
H
6.9
12.4
|
L
 -46.1%
H
4.3
19.2
|
L
 -42.2%
H
4.3
25.5
|
L
 -47.6%
H
4.3
25.5
|
| Arteris Inc |
|
740.4
|
17.0
|
L
 0.5%
H
16.9
17.4
|
L
 -0.9%
H
15.2
18.3
|
L
 7.7%
H
15.1
18.3
|
L
 24.7%
H
12.1
19.9
|
L
 39.5%
H
5.5
19.9
|
L
 227.2%
H
3.6
19.9
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
| Airgain Inc |
|
52.7
|
4.4
|
L
 1.4%
H
4.2
4.4
|
L
 8.9%
H
4.0
4.6
|
L
 9.7%
H
3.7
4.6
|
L
 6.8%
H
3
4.6
|
L
 -44.5%
H
3
8.5
|
L
 -38.2%
H
1.6
10.3
|
L
 -81.4%
H
1.6
29.5
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
6,258.9
|
33.8
|
L
 -0.5%
H
33.0
34.7
|
L
 4.8%
H
32.0
34.7
|
L
 26.6%
H
26.2
34.7
|
L
 8.9%
H
22.4
34.7
|
L
 35.2%
H
16.4
38.5
|
L
 4.2%
H
16.4
53.1
|
L
 -0.9%
H
16.4
53.1
|
L
H
14
53.1
|
| Allot Ltd |
|
513.8
|
10.6
|
L
 2.8%
H
10.3
10.6
|
L
 -1.9%
H
10.1
11.0
|
L
 19.0%
H
9.0
11.9
|
L
 9.5%
H
8.3
11.9
|
L
 36.0%
H
4.4
11.9
|
L
 191.5%
H
1.2
11.9
|
L
 -26.0%
H
1.2
21.0
|
L
 114.3%
H
1.2
21.0
|
| AstroNova Inc |
|
73.3
|
9.6
|
L
 3.1%
H
9.5
9.6
|
L
 2.4%
H
9.1
9.7
|
L
 18.3%
H
7.9
9.8
|
L
 0.4%
H
7.0
9.8
|
L
 -24.0%
H
7.0
12.8
|
L
 -30.3%
H
7.0
18.8
|
L
 -8.5%
H
7.0
18.8
|
L
 -31.7%
H
5.3
28.0
|
| Ambarella Inc |
|
2,973.5
|
69.1
|
L
 0.7%
H
68.9
71.4
|
L
 6.6%
H
64.3
71.4
|
L
 -4.8%
H
64
81.4
|
L
 -17.0%
H
64
96.7
|
L
 -16.4%
H
38.9
96.7
|
L
 -19.7%
H
38.9
99.9
|
L
 -37.0%
H
38.9
227.6
|
L
 85.0%
H
30
227.6
|
| AMD |
|
413,083.0
|
253.7
|
L
 1.6%
H
246.6
256.1
|
L
 13.5%
H
225.4
256.1
|
L
 18.9%
H
199.8
256.1
|
L
 6.6%
H
194.3
267.1
|
L
 107.5%
H
76.5
267.1
|
L
 262.1%
H
71.5
267.1
|
L
 177.2%
H
54.6
267.1
|
L
 12040.2%
H
1.8
267.1
|
| AMKOR Tech Inc |
|
12,965.3
|
52.5
|
L
 -1.9%
H
51.8
55.2
|
L
 7.8%
H
46.5
55.2
|
L
 29.9%
H
39.5
55.2
|
L
 63.1%
H
29.5
55.2
|
L
 96.3%
H
14.0
55.2
|
L
 80.7%
H
14.0
55.2
|
L
 184.1%
H
14.0
55.2
|
L
 802.8%
H
4.1
55.2
|
| Alpha & Omega Semiconductor Ltd |
|
696.5
|
23.2
|
L
 0.9%
H
23.1
23.8
|
L
 5.3%
H
21.4
23.8
|
L
 13.9%
H
19.7
23.8
|
L
 -26.0%
H
17.0
31.4
|
L
 -45.3%
H
15.9
46.7
|
L
 -26.1%
H
15.9
53.3
|
L
 -24.4%
H
15.9
70.0
|
L
 159.5%
H
5.8
70.0
|
| Array Tech Inc |
|
1,649.7
|
10.8
|
L
 5.7%
H
10.1
11.0
|
L
 15.8%
H
9.1
11.0
|
L
 13.8%
H
8.8
11.0
|
L
 19.5%
H
6.5
11.0
|
L
 58.4%
H
3.8
11.0
|
L
 -51.4%
H
3.8
26.6
|
L
 -78.3%
H
3.8
52.8
|
L
H
3.8
54.8
|
| Actelis Networks Inc |
|
3.7
|
0.5
|
L
 4.6%
H
0.4
0.5
|
L
 4.6%
H
0.4
0.5
|
L
 -19.3%
H
0.4
0.6
|
L
 -2.1%
H
0.3
3.6
|
L
 -68.3%
H
0.3
3.6
|
L
 -90.9%
H
0.3
11.3
|
L
H
0.3
39.4
|
L
H
0.3
39.4
|
| Ascent Solar Tech Inc |
|
32.1
|
6.8
|
L
 53.0%
H
4.5
7.3
|
L
 30.2%
H
4.1
7.3
|
L
 61.0%
H
3.1
7.4
|
L
 201.3%
H
1.4
7.4
|
L
 142.4%
H
1.1
7.4
|
L
 -100.0%
H
0.0
28154
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
2600000000
|
| authID Inc |
|
24.1
|
1.6
|
L
 7.4%
H
1.5
1.8
|
L
 61.6%
H
1.2
2.5
|
L
 77.8%
H
0.8
2.5
|
L
 -35.7%
H
0.8
3.0
|
L
 -75.0%
H
0.8
9.6
|
L
 -63.7%
H
0.8
13.6
|
L
 -96.8%
H
0.8
149.1
|
L
 -98.1%
H
0.8
149.1
|
| Broadcom |
|
1,543,237.2
|
325.5
|
L
 -1.0%
H
324.9
337.0
|
L
 -4.2%
H
324.2
354.5
|
L
 -4.2%
H
324.2
360.7
|
L
 -5.0%
H
321.4
414.6
|
L
 35.5%
H
138.1
414.6
|
L
 470.2%
H
57.0
414.6
|
L
 597.3%
H
41.5
414.6
|
L
 2514.4%
H
11.4
414.6
|
| ASML Holding NV - New York Shares |
|
541,466.0
|
1,395
|
L
 2.6%
H
1373.3
1398.8
|
L
 10.4%
H
1311.3
1398.8
|
L
 32.1%
H
1050
1398.8
|
L
 36.1%
H
946.1
1398.8
|
L
 82.8%
H
578.5
1398.8
|
L
 115.0%
H
564.1
1398.8
|
L
 144.4%
H
363.2
1398.8
|
L
 1496.8%
H
80.2
1398.8
|
| Backblaze Inc (Class A) |
|
280.3
|
4.9
|
L
 3.9%
H
4.7
4.9
|
L
 -0.6%
H
4.5
5.0
|
L
 0.8%
H
4.5
5.2
|
L
 -46.9%
H
4.1
10.9
|
L
 -23.3%
H
3.9
10.9
|
L
 -35.6%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
| B.O.S. Better Online Soln |
|
30.9
|
5.0
|
L
 1.8%
H
4.9
5.1
|
L
 -0.6%
H
4.8
5.2
|
L
 15.0%
H
4.4
5.2
|
L
 1.8%
H
4.1
6.7
|
L
 25.4%
H
3.3
6.7
|
L
 126.8%
H
2.2
6.7
|
L
 98.0%
H
1.8
6.7
|
L
 197.0%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
1.6
|
1.7
|
L
 -8.2%
H
1.5
1.8
|
L
 17.6%
H
1.2
2.5
|
L
 -57.8%
H
1.2
4.2
|
L
 -83.6%
H
1.2
10.4
|
L
 -94.4%
H
1.2
60.9
|
L
 -98.0%
H
1.2
181.8
|
L
 -99.7%
H
1.2
912
|
L
H
1.2
4176
|
| Ceva Inc |
|
628.4
|
23.3
|
L
 -1.4%
H
23.2
24.2
|
L
 2.7%
H
22.3
24.2
|
L
 9.6%
H
21.1
24.2
|
L
 -15.2%
H
18.2
29.2
|
L
 -32.1%
H
18.2
38.9
|
L
 -27.8%
H
16.0
38.9
|
L
 -63.9%
H
16.0
84.0
|
L
 3.6%
H
16.0
84.0
|
| Cohu Inc |
|
1,376.0
|
29.5
|
L
 -1.0%
H
29.2
30.7
|
L
 4.8%
H
27.4
30.7
|
L
 25.3%
H
23.2
30.7
|
L
 30.8%
H
21.1
30.7
|
L
 18.5%
H
12.6
30.7
|
L
 -16.8%
H
12.6
44.0
|
L
 -38.9%
H
12.6
51.9
|
L
 156.7%
H
8.9
51.9
|
| Cirrus Logic Inc |
|
6,665.6
|
130.6
|
L
 -0.5%
H
129.7
133.3
|
L
 5.0%
H
121.6
133.9
|
L
 7.8%
H
115.9
133.9
|
L
 0.1%
H
113.3
136.9
|
L
 30.3%
H
75.8
136.9
|
L
 51.4%
H
65.0
147.5
|
L
 31.3%
H
61.9
147.5
|
L
 384.7%
H
27.0
147.5
|
| Canadian Solar Inc |
|
1,436.6
|
21.5
|
L
 5.1%
H
20.5
22.0
|
L
 2.9%
H
19.7
22.4
|
L
 -12.4%
H
18.9
28.2
|
L
 42.3%
H
13.8
34.6
|
L
 97.9%
H
6.6
34.6
|
L
 -48.8%
H
6.6
45.3
|
L
 -66.6%
H
6.6
67.4
|
L
 12.7%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
502.0
|
0.7
|
L
 -2.6%
H
0.7
0.8
|
L
 -15.9%
H
0.7
0.9
|
L
 -9.8%
H
0.7
1.0
|
L
 -62.1%
H
0.7
2.0
|
L
 -65.4%
H
0.5
2.3
|
L
 -76.4%
H
0.5
4.0
|
L
 -84.6%
H
0.5
39.1
|
L
H
0.5
39.1
|
| Diodes Inc |
|
2,704.7
|
58.3
|
L
 -1.2%
H
57.7
60.4
|
L
 4.5%
H
55.1
60.4
|
L
 14.6%
H
49.1
60.4
|
L
 -0.1%
H
42.3
60.4
|
L
 -7.7%
H
32.9
64.6
|
L
 -32.7%
H
32.9
97.5
|
L
 -27.0%
H
32.9
114.0
|
L
 199.6%
H
16.6
114.0
|
| Datasea Inc |
|
9.0
|
1.1
|
L
 1.9%
H
1.0
1.1
|
L
 29.6%
H
0.8
1.2
|
L
 16.7%
H
0.6
1.2
|
L
 -46.2%
H
0.6
2
|
L
 -49.8%
H
0.6
3.1
|
L
 -26.1%
H
0.1
20.3
|
L
 -69.5%
H
0.1
20.3
|
L
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
20.1
|
3.2
|
L
 -5.9%
H
3.1
3.5
|
L
 -7.5%
H
3.1
3.5
|
L
 -7.8%
H
3.0
3.7
|
L
 -31.3%
H
3.0
4.7
|
L
 -46.0%
H
3.0
6.7
|
L
 -68.3%
H
3.0
18.9
|
L
 -97.9%
H
2.5
411
|
L
H
2.5
448.5
|
| Enphase Energy |
|
5,297.2
|
40.5
|
L
 12.5%
H
36.9
41.2
|
L
 12.0%
H
33.7
41.2
|
L
 21.7%
H
31.6
41.2
|
L
 9.1%
H
25.8
41.2
|
L
 -35.6%
H
25.8
70.8
|
L
 -81.8%
H
25.8
247
|
L
 -80.9%
H
25.8
339.9
|
L
 1545.5%
H
0.7
339.9
|
| Extreme Networks Inc |
|
2,031.2
|
15.2
|
L
 0.5%
H
15.2
15.7
|
L
 -5.4%
H
14.8
16.4
|
L
 -9.9%
H
14.8
17.1
|
L
 -26.6%
H
14.8
21.7
|
L
 -13%
H
10.1
22.9
|
L
 -19.5%
H
10.1
32.7
|
L
 91.6%
H
7.0
32.7
|
L
 325.5%
H
1.4
32.7
|
| FormFactor Inc |
|
6,278.9
|
81
|
L
 -3.0%
H
80.9
85.5
|
L
 12.5%
H
74.3
85.5
|
L
 42.2%
H
55.7
85.5
|
L
 86.1%
H
40.6
85.5
|
L
 88.8%
H
22.6
85.5
|
L
 213.7%
H
22.6
85.5
|
L
 67.6%
H
18.2
85.5
|
L
 881.8%
H
6.2
85.5
|
| First Solar |
|
25,719.6
|
239.7
|
L
 -1.7%
H
239.5
247.5
|
L
 1.4%
H
234.6
252.5
|
L
 -10.2%
H
233
286.0
|
L
 5.7%
H
216.6
286.0
|
L
 30.6%
H
116.6
286.0
|
L
 42.8%
H
116.6
306.8
|
L
 122.9%
H
59.6
306.8
|
L
 279.1%
H
25.6
306.8
|
| GlobalFoundries Inc |
|
25,005.7
|
45
|
L
 -1.9%
H
44.7
46.6
|
L
 8.8%
H
40.1
46.7
|
L
 22.9%
H
34.9
46.7
|
L
 26.6%
H
32.0
46.7
|
L
 5.4%
H
29.8
47.7
|
L
 -20.3%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
| Genasys Inc |
|
96.7
|
2.1
|
L
 -3.6%
H
2.1
2.3
|
L
 -4.9%
H
2.1
2.4
|
L
 -4.5%
H
2.1
2.4
|
L
 -2.3%
H
1.9
2.5
|
L
 -25.7%
H
1.5
3.7
|
L
 -44.4%
H
1.5
4.1
|
L
 -72.9%
H
1.5
8.3
|
L
 27.4%
H
1.3
8.3
|
| GSI Tech Inc |
|
274.2
|
7.8
|
L
 -3.1%
H
7.7
8.3
|
L
 5.0%
H
7.2
9.2
|
L
 31.0%
H
5.8
9.2
|
L
 -28.4%
H
5.3
13.7
|
L
 121.0%
H
1.6
18.2
|
L
 248.9%
H
1.5
18.2
|
L
 2.5%
H
1.5
18.2
|
L
 113.7%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
42.8
|
2.9
|
L
 5.8%
H
2.8
3.0
|
L
 4.3%
H
2.7
3.0
|
L
 -1.0%
H
2.6
3.3
|
L
 -34.7%
H
2.6
5.0
|
L
 76.1%
H
0.4
21.6
|
L
 -99.9%
H
0.4
3526
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
1,493.8
|
8.6
|
L
H
8.5
8.9
|
L
 0.8%
H
8.2
9.0
|
L
 5.8%
H
8.1
9.0
|
L
 -6.4%
H
6.9
9.8
|
L
 -10.4%
H
5.7
13.9
|
L
 13.5%
H
4.8
13.9
|
L
 -2.5%
H
4.8
17.9
|
L
 23.3%
H
1.7
17.9
|
| Immersion Corp |
|
219.0
|
6.7
|
L
 1.4%
H
6.6
6.7
|
L
 3.1%
H
6.3
6.8
|
L
 3.3%
H
6.3
7.0
|
L
 -5.9%
H
5.7
7.3
|
L
 -22.1%
H
5.7
8.8
|
L
 -8.6%
H
5.7
13.9
|
L
 -50.5%
H
4.3
16.6
|
L
 -14.9%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
928.0
|
4.6
|
L
 7.8%
H
4.3
4.6
|
L
 7.8%
H
4.0
4.6
|
L
 20.8%
H
3.5
4.6
|
L
 -18.7%
H
3.2
6.0
|
L
 4.8%
H
1.5
6.1
|
L
 -36.4%
H
1.5
11.1
|
L
 -64.4%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
259,106.4
|
54.3
|
L
 0.1%
H
53.1
54.6
|
L
 11.5%
H
46.7
54.6
|
L
 47.5%
H
35.0
54.6
|
L
 42.5%
H
32.9
54.6
|
L
 149.5%
H
17.7
54.6
|
L
 85.9%
H
17.7
54.6
|
L
 -13.0%
H
17.7
68.5
|
L
 83.1%
H
17.7
69.3
|
| Identiv Inc |
|
79.1
|
3.3
|
L
 2.2%
H
3.3
3.4
|
L
 -4.0%
H
3.2
3.5
|
L
 -7.2%
H
3.2
3.9
|
L
 -17.0%
H
3.1
4.1
|
L
 -14.0%
H
2.9
4.1
|
L
 -58.3%
H
2.9
9.7
|
L
 -59.3%
H
2.9
29
|
L
 103.0%
H
1.5
29
|
| IPG Photonics Corp |
|
3,644.2
|
86.5
|
L
 1.2%
H
84.5
88.0
|
L
 11.6%
H
78.7
88.0
|
L
 14.0%
H
71.4
88.0
|
L
 -1.8%
H
71.4
92.2
|
L
 12.5%
H
48.6
92.2
|
L
 -19.6%
H
48.6
141.9
|
L
 -65.6%
H
48.6
257.9
|
L
 8.5%
H
48.6
264.1
|
| Ideal Power Inc |
|
34.2
|
4.0
|
L
 5.3%
H
3.9
4.3
|
L
 14.9%
H
3.2
4.3
|
L
 29.4%
H
2.8
4.6
|
L
 -27.6%
H
2.8
5.8
|
L
 -47.6%
H
2.8
7.7
|
L
 -65.4%
H
2.8
14.0
|
L
 -69.6%
H
2.8
25.0
|
L
 -92.9%
H
1.1
66.3
|
| Chipmos Tech Inc (ADR) |
|
1,453.4
|
41.8
|
L
 -1.7%
H
41.5
42.5
|
L
 9.9%
H
38.9
45.4
|
L
 49.7%
H
28.2
45.4
|
L
 103.3%
H
20.1
45.4
|
L
 123.3%
H
12.8
45.4
|
L
 84.8%
H
12.8
45.4
|
L
 57.6%
H
12.8
45.4
|
L
 148.2%
H
12.3
45.4
|
| KLA |
|
197,088.5
|
1,500
|
L
 -1.3%
H
1497.9
1556.6
|
L
 4.6%
H
1480.4
1581.3
|
L
 20.4%
H
1214.1
1581.3
|
L
 30.7%
H
1072.0
1581.3
|
L
 95.5%
H
551.3
1581.3
|
L
 262.5%
H
355.9
1581.3
|
L
 391.5%
H
250.2
1581.3
|
L
 2220.9%
H
62.3
1581.3
|
| Kopin Corp |
|
552.0
|
3.1
|
L
 4.3%
H
3.0
3.2
|
L
 4.7%
H
2.9
3.6
|
L
 30.4%
H
2.3
3.6
|
L
 -22.9%
H
2.2
4.2
|
L
 142.6%
H
0.7
4.2
|
L
 154.5%
H
0.6
4.2
|
L
 -18.7%
H
0.6
13.6
|
L
 61.3%
H
0.2
13.6
|
| Key Tronic Corp |
|
29.9
|
2.8
|
L
 1.5%
H
2.7
2.8
|
L
 0.4%
H
2.7
2.8
|
L
 5.4%
H
2.5
2.8
|
L
 -16.7%
H
2.4
3.6
|
L
 -31.8%
H
2.2
4.3
|
L
 -43.1%
H
2.2
7.5
|
L
 -64.0%
H
2.2
9.5
|
L
 -57.7%
H
2.2
10.5
|
| SEALSQ Corp |
|
926.7
|
5.2
|
L
 11.6%
H
4.8
5.5
|
L
 20.2%
H
4.2
5.5
|
L
 23.3%
H
3.7
5.5
|
L
 -15.1%
H
3.3
7.6
|
L
 3.2%
H
2.0
8.7
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
2,437.7
|
48
|
L
 4.5%
H
45.9
48.3
|
L
 11.2%
H
42.9
48.3
|
L
 27.3%
H
36.3
48.3
|
L
 50.3%
H
28.1
48.3
|
L
 318.5%
H
6.2
48.3
|
L
 299.3%
H
6.2
48.3
|
L
 35.0%
H
6.2
48.3
|
L
H
6.2
48.3
|
| Semileds Corp |
|
16.0
|
2.0
|
L
 2.6%
H
1.9
2
|
L
 -1.5%
H
1.8
2.1
|
L
 8.3%
H
1.5
2.2
|
L
 -24.7%
H
1.5
3.4
|
L
 11.4%
H
1.4
3.4
|
L
 -2.0%
H
0.9
3.5
|
L
 -43.3%
H
0.9
31.4
|
L
 -44.8%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
94.2
|
2.1
|
L
 5.0%
H
2
2.1
|
L
 -1.0%
H
1.9
2.2
|
L
 -10.7%
H
1.8
2.5
|
L
 -19.9%
H
1.8
2.8
|
L
 99.1%
H
0.5
6.4
|
L
 237.1%
H
0.1
6.4
|
L
 -82.7%
H
0.1
14.0
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
60.8
|
3.9
|
L
 0.5%
H
3.9
4.1
|
L
 1.1%
H
3.8
4.3
|
L
 6.9%
H
3.4
4.3
|
L
 -37.9%
H
3.4
6.9
|
L
 -38.9%
H
3.0
10.1
|
L
 -31.4%
H
2.2
11.5
|
L
 -34.4%
H
2.2
12.7
|
L
 -0.3%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
13,483.0
|
91.8
|
L
 -0.1%
H
91.4
92.7
|
L
 -5.1%
H
90.4
97.0
|
L
 -12.0%
H
90.4
105.4
|
L
 -16.9%
H
90.4
123.0
|
L
 1.8%
H
64.7
123.0
|
L
 64.4%
H
50.3
123.0
|
L
 -12.5%
H
41.8
140.2
|
L
 523.3%
H
14.0
140.2
|
| Lattice Semiconductor Corp |
|
11,667.9
|
85.3
|
L
 0.2%
H
85.1
88.3
|
L
 0.0%
H
81
89.9
|
L
 13.3%
H
73.4
89.9
|
L
 22.1%
H
60.5
89.9
|
L
 44.3%
H
34.7
89.9
|
L
 17.7%
H
34.7
98.3
|
L
 96.2%
H
34.7
98.3
|
L
 1626.7%
H
4.2
98.3
|
| Lantronix Inc |
|
268.4
|
6.8
|
L
 3.5%
H
6.6
7.1
|
L
 5.7%
H
6.3
7.1
|
L
 22.4%
H
5.5
7.1
|
L
 44.5%
H
4.4
7.1
|
L
 80.4%
H
1.9
7.1
|
L
 60.5%
H
1.9
7.1
|
L
 43.0%
H
1.9
10.3
|
L
 508.9%
H
0.8
10.3
|
| Microchip Tech |
|
40,787.5
|
75.5
|
L
 -1.0%
H
75.2
79.5
|
L
 1.1%
H
72.3
79.5
|
L
 16.3%
H
63.6
79.5
|
L
 11.8%
H
48.5
79.5
|
L
 29.0%
H
34.1
79.5
|
L
 2.5%
H
34.1
100.6
|
L
 -0.9%
H
34.1
100.6
|
L
 246.2%
H
19.5
100.6
|
| Minim Inc |
|
28.3
|
4.5
|
L
 6.9%
H
4.2
4.5
|
L
 30.5%
H
3.5
4.5
|
L
 63.9%
H
2.5
4.5
|
L
 81.8%
H
1.5
4.5
|
L
 1220.6%
H
0.2
4.5
|
L
 -10.2%
H
0.1
14
|
L
 -94.6%
H
0.1
132
|
L
 -89.7%
H
0.1
142.5
|
| Monolithic Power |
|
51,580.0
|
1,076.7
|
L
 0.2%
H
1071.9
1098.9
|
L
 9.5%
H
1008.1
1098.9
|
L
 14.9%
H
906.3
1098.9
|
L
 4.7%
H
833.2
1123.4
|
L
 68.6%
H
438.9
1123.4
|
L
 170.7%
H
383.2
1123.4
|
L
 167.0%
H
301.5
1123.4
|
L
 1693.3%
H
55.1
1123.4
|
| Everspin Tech Inc |
|
352.4
|
15.4
|
L
 -4.1%
H
15
17.2
|
L
 35.3%
H
11.5
17.2
|
L
 72.5%
H
9.0
17.2
|
L
 47%
H
7.4
17.2
|
L
 139.4%
H
4.3
17.2
|
L
 131.9%
H
4.3
17.2
|
L
 158.7%
H
4.3
17.2
|
L
H
1.8
25.4
|
| Marvell Tech Inc |
|
70,477.1
|
83.1
|
L
 0.7%
H
82.7
85.4
|
L
 2.3%
H
79.0
85.4
|
L
 -1.2%
H
79.0
94.2
|
L
 -1.4%
H
73.6
102.8
|
L
 -32.9%
H
47.1
127.5
|
L
 110.5%
H
36.6
127.5
|
L
 55.4%
H
33.8
127.5
|
L
 924.7%
H
8.0
127.5
|
| MACOM Tech Soln Holdings Inc |
|
16,824.2
|
224.3
|
L
 -0.9%
H
218.5
230.8
|
L
 4.3%
H
215
230.8
|
L
 28.6%
H
163.9
230.8
|
L
 60.9%
H
133.4
230.8
|
L
 50.8%
H
84
230.8
|
L
 259.0%
H
48.5
230.8
|
L
 258.8%
H
42.9
230.8
|
L
 471.0%
H
12.3
230.8
|
| Micron Tech |
|
447,480.0
|
397.6
|
L
 2.2%
H
376.9
397.8
|
L
 19.3%
H
336.3
397.8
|
L
 49.5%
H
268.3
397.8
|
L
 96.5%
H
192.4
397.8
|
L
 263.5%
H
61.5
397.8
|
L
 580.1%
H
52.8
397.8
|
L
 367.7%
H
48.4
397.8
|
L
 3564.3%
H
9.4
397.8
|
| Microvision Inc |
|
268.7
|
0.9
|
L
H
0.9
0.9
|
L
 -6.4%
H
0.8
1.0
|
L
 -6.4%
H
0.8
1.0
|
L
 -26.7%
H
0.8
1.3
|
L
 -45.3%
H
0.8
2.0
|
L
 -62.9%
H
0.8
8.2
|
L
 -87.0%
H
0.8
28
|
L
 -66.9%
H
0.2
28
|
| MaxLinear Inc |
|
1,693.3
|
19.4
|
L
 -2.9%
H
19.2
20.6
|
L
 7.2%
H
18.4
20.8
|
L
 9.9%
H
17.4
20.8
|
L
 8.7%
H
12.8
20.8
|
L
 -22.2%
H
8.4
25.7
|
L
 -47.6%
H
8.4
43.7
|
L
 -45.7%
H
8.4
77.9
|
L
 28.5%
H
7.8
77.9
|
| Neonode Inc |
|
33.1
|
2.0
|
L
 1.6%
H
1.9
2.0
|
L
 4.8%
H
1.8
2.0
|
L
 -2.0%
H
1.7
2.1
|
L
 -41.2%
H
1.7
3.4
|
L
 -76.6%
H
1.7
29.9
|
L
 -84.5%
H
1.0
29.9
|
L
 -78.4%
H
1.0
29.9
|
L
 -91.1%
H
1.0
29.9
|
| NetApp |
|
19,657.5
|
99.3
|
L
 2.2%
H
97
99.6
|
L
 -7.8%
H
93.7
110.0
|
L
 -11.3%
H
93.7
113.1
|
L
 -16.7%
H
93.7
119.7
|
L
 -19.8%
H
71.8
127.8
|
L
 51.6%
H
59.7
135.5
|
L
 52.8%
H
58.1
135.5
|
L
 364.9%
H
20.9
135.5
|
| NVIDIA |
|
4,492,536.2
|
184.8
|
L
 0.8%
H
183.9
186.2
|
L
 0.9%
H
177.6
190.4
|
L
 2.1%
H
177.6
193.6
|
L
 2.0%
H
169.6
212.2
|
L
 31.3%
H
86.6
212.2
|
L
 936.1%
H
17.8
212.2
|
L
 1232.7%
H
10.8
212.2
|
L
 26305.7%
H
0.6
212.2
|
| NVE Corp |
|
371.1
|
76.7
|
L
 12.1%
H
74.6
82.3
|
L
 17.9%
H
65.1
82.3
|
L
 14.3%
H
58.2
82.3
|
L
 4.7%
H
57.2
82.3
|
L
 -6.6%
H
51.5
84.6
|
L
 2.9%
H
51.5
100.2
|
L
 10.0%
H
43.4
100.2
|
L
 48.9%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
2,602.3
|
11.3
|
L
 15.7%
H
10
11.4
|
L
 12.5%
H
9.3
11.4
|
L
 44.6%
H
7.1
11.4
|
L
 -24.9%
H
6.9
15.2
|
L
 217.1%
H
1.5
17.8
|
L
 156.6%
H
1.5
17.8
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
| NXP Semiconductors |
|
59,583.9
|
236.8
|
L
 1.3%
H
235.2
241.1
|
L
 -1.7%
H
228.8
243.5
|
L
 4.6%
H
216.9
246.9
|
L
 6.5%
H
183
246.9
|
L
 10.2%
H
148.1
255.5
|
L
 40.5%
H
148.1
296.1
|
L
 36.4%
H
132.1
296.1
|
L
 228.5%
H
58.4
296.1
|
| Nano Labs Ltd (ADR) |
|
-
|
3.7
|
L
 4.8%
H
3.6
3.8
|
L
 1.4%
H
3.5
4.0
|
L
 19.2%
H
3.0
4.0
|
L
 -26.3%
H
2.8
5.2
|
L
 -54.3%
H
2.8
31.5
|
L
 134.0%
H
0.3
31.5
|
L
 -94.1%
H
0.3
31.5
|
L
H
0.3
63.4
|
| TaoWeave Inc |
|
6.4
|
2.0
|
L
 1.5%
H
1.9
2.1
|
L
 -10.4%
H
1.9
2.3
|
L
 -12.4%
H
1.7
2.4
|
L
 -33.3%
H
1.7
3.2
|
L
 -41.8%
H
1.7
5.5
|
L
 -97.8%
H
0.1
189.6
|
L
 -99.9%
H
0.1
3738
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
60.9
|
17.3
|
L
 -1.6%
H
16.7
18.0
|
L
 -0.5%
H
16.3
18.6
|
L
 6.9%
H
14
18.6
|
L
 82.9%
H
8.4
18.6
|
L
 110.9%
H
5.5
18.6
|
L
 -6.3%
H
5.5
21.4
|
L
 -84.9%
H
5.5
119.8
|
L
 -11.5%
H
5.3
119.8
|
| ON Semiconductor |
|
25,378.0
|
63.1
|
L
 -0.1%
H
62.7
65.8
|
L
 4.1%
H
59.2
65.8
|
L
 14.2%
H
53.5
65.8
|
L
 14.5%
H
44.6
65.8
|
L
 13.4%
H
31.0
65.8
|
L
 -4.8%
H
31.0
111.3
|
L
 66.7%
H
31.0
111.3
|
L
 651.7%
H
7.0
111.3
|
| One Stop Systems Inc |
|
278.0
|
11.3
|
L
 -2.8%
H
10.9
11.9
|
L
 -3.0%
H
9.8
11.9
|
L
 54.3%
H
6.4
12.8
|
L
 114.4%
H
4.2
12.8
|
L
 163.7%
H
1.9
12.8
|
L
 245.7%
H
1.6
12.8
|
L
 180%
H
1.6
12.8
|
L
H
0.6
12.8
|
| Impinj Inc |
|
4,845.8
|
160.9
|
L
 -4.1%
H
160
173.4
|
L
 -11.3%
H
151.1
186.0
|
L
 -7.1%
H
151.1
215.3
|
L
 -19.8%
H
137
247.1
|
L
 15.7%
H
60.9
247.1
|
L
 25.8%
H
48.4
247.1
|
L
 167.6%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
914.5
|
6.9
|
L
 -17.1%
H
6.9
7.7
|
L
 -14.2%
H
6.9
9.1
|
L
 2.4%
H
6.2
9.1
|
L
 -6.9%
H
3.9
9.1
|
L
 26.4%
H
3.1
9.4
|
L
 24.2%
H
0.7
9.4
|
L
 3.9%
H
0.7
12.8
|
L
 14.3%
H
0.7
12.8
|
| Power Integrations Inc |
|
2,516.7
|
45.5
|
L
 -0.4%
H
45.2
46.6
|
L
 8.0%
H
42.0
46.6
|
L
 24.3%
H
35.2
46.6
|
L
 1.7%
H
30.9
46.6
|
L
 -28.1%
H
30.9
68.2
|
L
 -46.3%
H
30.9
99.6
|
L
 -51.1%
H
30.9
110.7
|
L
 108.7%
H
19.8
110.7
|
| Peraso Inc |
|
10.1
|
1.1
|
L
 -3.6%
H
1.1
1.1
|
L
 5.9%
H
1.0
1.3
|
L
 16.1%
H
0.9
1.3
|
L
 -29.9%
H
0.8
1.6
|
L
 3.9%
H
0.5
2.4
|
L
 13.7%
H
0.1
8.5
|
L
 -62.2%
H
0.1
10.8
|
L
 -99.4%
H
0.1
199.8
|
| Pixelworks Inc |
|
41.7
|
6.6
|
L
 -2.7%
H
6.6
6.9
|
L
 -2.5%
H
6.4
7.2
|
L
 3.9%
H
5.9
7.2
|
L
 -11.9%
H
5.6
7.6
|
L
 -35.1%
H
4.7
15.4
|
L
 -73.2%
H
4.7
37.0
|
L
 -83.1%
H
4.7
94.8
|
L
 -73.5%
H
4.7
94.8
|
| QUALCOMM |
|
169,003.8
|
157.8
|
L
 0.9%
H
156.8
159.4
|
L
 -4.1%
H
153.3
166.5
|
L
 -10.0%
H
153.3
184.5
|
L
 -6.5%
H
153.3
206.0
|
L
 -5.7%
H
120.8
206.0
|
L
 28.4%
H
101.5
230.6
|
L
 -4.2%
H
101.5
230.6
|
L
 235.4%
H
42.2
230.6
|
| Quantum Corp |
|
118.7
|
7.3
|
L
 0.8%
H
7.1
7.5
|
L
 -3.2%
H
6.8
8.2
|
L
 -1.0%
H
6.2
8.2
|
L
 -26.8%
H
6.2
11.3
|
L
 -80.5%
H
6.2
41
|
L
 347.5%
H
0.2
90.6
|
L
 3.7%
H
0.2
90.6
|
L
 23.1%
H
0.2
90.6
|
| Qorvo Inc |
|
7,538.7
|
81.6
|
L
 0.8%
H
80.9
84.7
|
L
 -0.4%
H
78.8
84.7
|
L
 -4.7%
H
78.8
89.4
|
L
 -12.7%
H
78.7
106.3
|
L
 -6.8%
H
49.5
106.3
|
L
 -20.3%
H
49.5
131.0
|
L
 -55.7%
H
49.5
201.7
|
L
 115.6%
H
33.3
201.7
|
| Quicklogic Corp |
|
150.9
|
8.8
|
L
 -1.9%
H
8.7
9.3
|
L
 12.5%
H
7.8
9.3
|
L
 39.1%
H
5.9
9.3
|
L
 32.4%
H
5.3
9.3
|
L
 -7.0%
H
4.3
9.8
|
L
 42.9%
H
4.3
20.8
|
L
 91.1%
H
3.6
20.8
|
L
 -47.0%
H
2.1
34.7
|
| Radware |
|
1,060.2
|
24.4
|
L
 1.2%
H
24.3
24.8
|
L
 1.0%
H
23.6
24.9
|
L
 1.9%
H
23.5
24.9
|
L
 -7.1%
H
21.7
27.5
|
L
 11.0%
H
18.5
31.6
|
L
 20.0%
H
13.5
31.6
|
L
 -13.3%
H
13.5
42.2
|
L
 83.3%
H
10.0
42.2
|
| Rigetti Computing Inc |
|
8,237.5
|
25.0
|
L
 5.5%
H
24.3
25.5
|
L
 -3.0%
H
22.4
26.5
|
L
 5.1%
H
21.5
27.7
|
L
 -37.6%
H
21
44.5
|
L
 78.5%
H
6.9
58.2
|
L
 2704.5%
H
0.4
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
13,431.5
|
124.8
|
L
 -0.9%
H
122.3
135.8
|
L
 24%
H
102.6
135.8
|
L
 29.4%
H
88.5
135.8
|
L
 28.0%
H
82.5
135.8
|
L
 97.9%
H
40.1
135.8
|
L
 197.0%
H
37.4
135.8
|
L
 505.1%
H
18.0
135.8
|
L
 1015.0%
H
7.2
135.8
|
| Socket Mobile Inc |
|
10.1
|
1.3
|
L
 2.4%
H
1.2
1.3
|
L
 16.7%
H
1.1
1.3
|
L
 18.9%
H
1
1.3
|
L
 28.6%
H
0.9
1.4
|
L
 -20.8%
H
0.8
1.6
|
L
 -47.5%
H
0.8
2.5
|
L
 -56.6%
H
0.8
35
|
L
 -42.7%
H
0.8
35
|
| Penguin Soln Inc |
|
1,089.6
|
20.7
|
L
 2.4%
H
20.5
21.3
|
L
 2.2%
H
19.4
21.3
|
L
 5.4%
H
18.1
24.0
|
L
 -5.2%
H
17.1
24.0
|
L
 1.1%
H
14.2
29.8
|
L
 24.5%
H
12.7
30.0
|
L
 0.2%
H
12.0
37.3
|
L
H
5.8
37.3
|
| Shoals Tech Grp Inc (Class A) |
|
1,617.0
|
9.7
|
L
 6.7%
H
9.3
9.8
|
L
 5.7%
H
8.5
9.9
|
L
 7.8%
H
8.4
10.1
|
L
 -7.8%
H
7.2
11.4
|
L
 109.1%
H
2.7
11.4
|
L
 -64.7%
H
2.7
30.1
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
92.5
|
16.3
|
L
 1.4%
H
16.1
17.3
|
L
 9.4%
H
15.2
17.3
|
L
 20.7%
H
13.3
17.3
|
L
 -3.6%
H
13.3
18.6
|
L
 -5.2%
H
12.4
19.4
|
L
 -64.9%
H
11.4
49.2
|
L
 -63.4%
H
11.4
59.3
|
L
 -46.4%
H
11.4
78.0
|
| SiTime Corp |
|
9,467.5
|
362.7
|
L
 -4.0%
H
362.1
393.8
|
L
 3.9%
H
353.2
393.8
|
L
 -1.1%
H
324.2
393.8
|
L
 25.2%
H
243.7
393.8
|
L
 42.7%
H
105.4
393.8
|
L
 225.5%
H
72.4
393.8
|
L
 165.5%
H
72.4
393.8
|
L
H
15.4
393.8
|
| Silicon Laboratories Inc |
|
4,975.9
|
151.5
|
L
 -0.3%
H
150.7
157.3
|
L
 1.6%
H
143.9
157.3
|
L
 12.2%
H
130.0
157.3
|
L
 13%
H
115.5
157.3
|
L
 11.2%
H
82.8
160
|
L
 2.2%
H
74.6
194.7
|
L
 6.2%
H
74.6
212.0
|
L
 253.0%
H
36.6
212.0
|
| Super Micro Computer |
|
19,371.7
|
32.5
|
L
 0.7%
H
32.4
33.5
|
L
 14.8%
H
28.6
33.5
|
L
 4.3%
H
27.8
33.5
|
L
 -40.8%
H
27.8
54.5
|
L
H
25.7
66.4
|
L
 350.7%
H
7.0
438.0
|
L
 860.1%
H
3.1
438.0
|
L
 1198%
H
0.9
438.0
|
| Semtech Corp |
|
7,414.3
|
80.1
|
L
 -0.1%
H
79.4
83.8
|
L
 8.0%
H
75.3
83.8
|
L
 9.8%
H
70.9
83.8
|
L
 18.3%
H
60.3
83.8
|
L
 3.9%
H
24.1
83.8
|
L
 146.3%
H
13.1
83.8
|
L
 -2.6%
H
13.1
94.9
|
L
 344.6%
H
13.1
94.9
|
| SuperCom Ltd |
|
40.6
|
8.7
|
L
 5.6%
H
8.3
8.8
|
L
 8.4%
H
8.0
9.2
|
L
 -12.0%
H
7.7
9.9
|
L
 -18.5%
H
7.7
11.8
|
L
 -41.4%
H
5.1
19.0
|
L
 278.2%
H
0.2
19.0
|
L
 -32.3%
H
0.2
29.5
|
L
 -82.7%
H
0.2
53.5
|
| Stratasys Ltd |
|
982.5
|
11.5
|
L
 3.3%
H
11.3
11.7
|
L
 13.5%
H
10.2
12.2
|
L
 28.5%
H
8.6
12.2
|
L
 -6.9%
H
8.1
12.4
|
L
 20.7%
H
8.1
12.9
|
L
 -17.3%
H
6.1
21.7
|
L
 -68.1%
H
6.1
57.0
|
L
 -36.4%
H
6.1
57.0
|
| Seagate Tech |
|
75,499.2
|
346.5
|
L
 0.7%
H
330
350.1
|
L
 11.0%
H
317
350.1
|
L
 16.9%
H
274.3
350.1
|
L
 61.5%
H
209
350.1
|
L
 242.3%
H
63.2
350.1
|
L
 484.0%
H
54.3
350.1
|
L
 450.6%
H
47.5
350.1
|
L
 1157.4%
H
18.4
350.1
|
| Skyworks |
|
8,946.3
|
59.7
|
L
 1.9%
H
58.9
61.8
|
L
 -0.3%
H
56.5
61.8
|
L
 -7.8%
H
56.5
67.7
|
L
 -21.9%
H
56.5
90.9
|
L
 -36.5%
H
47.9
94.6
|
L
 -42.1%
H
47.9
123.7
|
L
 -63.5%
H
47.9
204
|
L
 -5.7%
H
47.9
204
|
| Synaptics Inc |
|
3,421.8
|
87.8
|
L
 -1.5%
H
87.5
91.4
|
L
 -4.1%
H
85.1
94.6
|
L
 18.4%
H
72.9
94.6
|
L
 21.6%
H
58.3
94.6
|
L
 2.6%
H
41.8
94.6
|
L
 -23.9%
H
41.8
142.1
|
L
 -17.3%
H
41.8
299.4
|
L
 22.0%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
3,917.3
|
115.3
|
L
 -2.2%
H
112.9
127.7
|
L
 3.2%
H
110.3
127.7
|
L
 29.9%
H
88.0
127.7
|
L
 22.5%
H
79.8
127.7
|
L
 119.0%
H
37.2
127.7
|
L
 74.8%
H
37.2
127.7
|
L
 124.6%
H
37.2
127.7
|
L
 286.3%
H
26.7
127.7
|
| Transact Tech Inc |
|
37.3
|
3.7
|
L
 1.1%
H
3.6
3.8
|
L
 -12.8%
H
3.6
4.3
|
L
 -10.7%
H
3.6
4.3
|
L
 -20.5%
H
3.6
4.9
|
L
 -18%
H
3.1
5.7
|
L
 -45.3%
H
3.1
9.4
|
L
 -63.4%
H
3.1
17.2
|
L
 -52.8%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
14,616.0
|
130.0
|
L
 -2.6%
H
129
136.5
|
L
 5.5%
H
123.8
136.5
|
L
 9.1%
H
112.8
136.5
|
L
 74.7%
H
71.6
136.5
|
L
 141.8%
H
28.6
136.5
|
L
 202.4%
H
21.4
136.5
|
L
 326.3%
H
21.4
136.5
|
L
 996.0%
H
11.0
136.5
|
| Texas Instruments |
|
177,172.4
|
195.0
|
L
 0.3%
H
193.7
199.4
|
L
 0.8%
H
188.0
199.4
|
L
 10.6%
H
173.4
199.4
|
L
 7.8%
H
152.7
199.4
|
L
 -0.1%
H
140.0
221.7
|
L
 12.7%
H
139.5
221.7
|
L
 11.4%
H
139.5
221.7
|
L
 291.3%
H
49.1
221.7
|
| Energous Corp |
|
15.3
|
7.0
|
L
 5.7%
H
6.6
7.1
|
L
 36.2%
H
4.6
7.1
|
L
 66.6%
H
3.6
8.2
|
L
 -17%
H
3.6
8.9
|
L
 -53.6%
H
3.6
18.4
|
L
 -98.7%
H
3.6
546
|
L
 -99.6%
H
3.6
4614
|
L
 -99.8%
H
3.6
20100
|
| Western Digital |
|
83,180.7
|
243.3
|
L
 0.6%
H
228.4
247.9
|
L
 13.2%
H
216.8
247.9
|
L
 34.4%
H
171.3
247.9
|
L
 100.4%
H
117.2
247.9
|
L
 260.8%
H
28.8
247.9
|
L
 532.6%
H
28.8
247.9
|
L
 354.7%
H
28.8
247.9
|
L
 453.7%
H
27.4
247.9
|
| WISeKey Intl Holding Ltd (ADR) |
|
100.6
|
8.9
|
L
 6.3%
H
8.6
9.4
|
L
 3.8%
H
8.1
9.7
|
L
 17.6%
H
7.8
10.0
|
L
 2.2%
H
7.2
19.8
|
L
 -10.3%
H
2.5
19.8
|
L
 59.1%
H
1.4
19.8
|
L
 -73.3%
H
1.4
112
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
294.5
|
2.3
|
L
 2.2%
H
2.3
2.4
|
L
 -8%
H
2.1
2.7
|
L
 -12.2%
H
2.1
2.7
|
L
 -28.4%
H
2.1
3.7
|
L
 -75.8%
H
2.1
9.9
|
L
 -86.5%
H
2.1
19.8
|
L
 -89.2%
H
2.1
27.0
|
L
 -90.3%
H
2.1
39.5
|
| Zebra Tech (Class A) |
|
12,504.5
|
246.8
|
L
 1.6%
H
243.6
248.8
|
L
 -6.0%
H
238
264.2
|
L
 -1.9%
H
238
268
|
L
 -19.4%
H
227.2
320.9
|
L
 -41.0%
H
205.8
427.8
|
L
 -16.9%
H
194.6
427.8
|
L
 -39.2%
H
194.6
615
|
L
 344.3%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
126,471.0
|
119.2
|
L
 4.6%
H
118.7
123.5
|
L
 13.5%
H
104.4
123.5
|
L
 4.5%
H
102.0
123.5
|
L
 -29.6%
H
102.0
183.2
|
L
 -23.2%
H
80
183.2
|
L
 -15.8%
H
80
188.8
|
L
 -15.8%
H
80
188.8
|
L
 -15.8%
H
80
188.8
|
| Astera Labs Inc |
|
29,786.2
|
176.4
|
L
 0.2%
H
170.5
182.0
|
L
 2.5%
H
165.3
189.8
|
L
 7.3%
H
151.1
189.8
|
L
 12.0%
H
131.4
201.9
|
L
 41.8%
H
47.1
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
| SmartKem Inc |
|
5.5
|
0.9
|
L
 4.7%
H
0.8
1.0
|
L
 -19.6%
H
0.8
1.3
|
L
 -40.4%
H
0.8
1.7
|
L
 -58.9%
H
0.8
2.4
|
L
 -16.7%
H
0.6
3.8
|
L
 -16.7%
H
0.6
3.8
|
L
 -16.7%
H
0.6
3.8
|
L
 -16.7%
H
0.6
3.8
|
| Creative Global Tech Holdings Ltd |
|
74.9
|
2.9
|
L
 4.3%
H
2.8
3.1
|
L
 16.4%
H
2.4
6.4
|
L
 162.2%
H
1.0
6.4
|
L
 561.4%
H
0.4
6.4
|
L
 164.6%
H
0.4
6.4
|
L
 164.5%
H
0.4
6.4
|
L
 164.5%
H
0.4
6.4
|
L
 164.5%
H
0.4
6.4
|
| PicoCELA Inc (ADR) |
|
23.7
|
0.2
|
L
 -5%
H
0.2
0.2
|
L
 -13.6%
H
0.2
0.2
|
L
 46.2%
H
0.1
0.5
|
L
 -58.7%
H
0.1
0.5
|
L
 -92.5%
H
0.1
9.8
|
L
H
0.1
9.8
|
L
H
0.1
9.8
|
L
H
0.1
9.8
|
| ViewBix Inc |
|
20.2
|
1.9
|
L
H
1.8
2.0
|
L
H
1.8
2.0
|
L
 78.3%
H
1.0
2.0
|
L
 -44.7%
H
1.0
4.0
|
L
 -75.5%
H
1.0
7
|
L
 -75.5%
H
1.0
7
|
L
 -75.5%
H
1.0
7
|
L
 -75.5%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
391.5
|
3.5
|
L
 -2.5%
H
3.4
3.6
|
L
 3.6%
H
3.2
3.7
|
L
 22.7%
H
2.4
3.7
|
L
 -30.2%
H
2.4
5.5
|
L
 -30.2%
H
2.4
5.5
|
L
 -30.2%
H
2.4
5.5
|
L
 -30.2%
H
2.4
5.5
|
L
 -30.2%
H
2.4
5.5
|