Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
53.3 /100
Rank 2 out of 27 Sectors -
Advance/Decline
118/21
-
No. of Companies139
-
Avg. Market Cap123,898
-
Price to Earning Ratio47.68
-
Price to Earning Growth Ratio1.97
-
Price to Book Ratio84.14
-
Return on Equity27.84
-
Return on Capital Employed-
-
Return on Assets12.73
-
Dividend yield 1 year %0.09 %
-
Net Profit Growth Annual YoY %-33.64 %
-
Net Profit Growth Qtr YoY %29.83 %
-
Net Profit Growth Qtr QoQ %286.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
1,647.2
|
24.4
|
L
 3.8%
H
22.6
24.8
|
L
 -2.0%
H
22.6
28.2
|
L
 15.5%
H
20.7
29.8
|
L
 72.9%
H
11.5
29.8
|
L
 -2.9%
H
8.8
38.8
|
L
 448.1%
H
2.5
38.8
|
L
 448.1%
H
2.5
38.8
|
L
 448.1%
H
2.5
38.8
|
| Arista Networks |
|
213,643.3
|
169.7
|
L
 2.9%
H
167.6
172
|
L
 3.9%
H
163.5
172
|
L
 20.8%
H
139.1
177.5
|
L
 29.3%
H
115.4
179.8
|
L
 96.7%
H
85.6
179.8
|
L
 339.3%
H
37.1
416.2
|
L
 648.1%
H
21.3
416.2
|
L
 3645.5%
H
3.8
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
88,986.4
|
40.6
|
L
 8.3%
H
39.0
40.9
|
L
 6.4%
H
36.6
40.9
|
L
 28.0%
H
31.9
41.1
|
L
 90.3%
H
20.6
41.1
|
L
 300.4%
H
9.3
41.1
|
L
 360.9%
H
6.9
41.1
|
L
 393.4%
H
4.5
41.1
|
L
 817.6%
H
3.2
41.1
|
| Dell |
|
264,595.3
|
409.5
|
L
 -2.3%
H
407.9
436
|
L
 3.5%
H
394.1
436
|
L
 68.6%
H
240.3
469.5
|
L
 159.7%
H
155.4
469.5
|
L
 243.1%
H
110.2
469.5
|
L
 730.1%
H
49.4
469.5
|
L
 720.0%
H
32.9
469.5
|
L
H
11.8
469.5
|
| Fabrinet |
|
20,557.7
|
573.8
|
L
 -1.8%
H
563.8
604
|
L
 -6.1%
H
563.8
650.9
|
L
 -13.4%
H
550.0
732.6
|
L
 13.3%
H
486.0
748.9
|
L
 115.6%
H
262.2
748.9
|
L
 344.0%
H
114.8
748.9
|
L
 529.3%
H
74.6
748.9
|
L
 1415.1%
H
24.0
748.9
|
| Hewlett Packard |
|
62,780.5
|
47.4
|
L
 -1.6%
H
46.9
49.6
|
L
 -1.6%
H
46.9
50.5
|
L
 40.3%
H
33.1
64.3
|
L
 118.6%
H
21.8
64.3
|
L
 164.0%
H
17.5
64.3
|
L
 178.7%
H
12.0
64.3
|
L
 228.1%
H
11.9
64.3
|
L
 321.0%
H
7.4
64.3
|
| HP Inc. |
|
21,491.3
|
23.5
|
L
 1.4%
H
22.9
23.7
|
L
 -6.9%
H
22.9
25.8
|
L
 11.5%
H
20.8
29.7
|
L
 28.6%
H
18.0
29.7
|
L
 -2.5%
H
17.6
29.7
|
L
 -22.1%
H
17.6
39.8
|
L
 -18.0%
H
17.6
41.5
|
L
 79.8%
H
11.5
41.5
|
| IonQ Inc |
|
21,108.4
|
56.6
|
L
 3.4%
H
52.9
56.7
|
L
 -2.3%
H
52.9
63.6
|
L
 7.8%
H
52.9
73.7
|
L
 81.3%
H
25.9
73.7
|
L
 40.1%
H
25.9
84.6
|
L
 507.4%
H
6.2
84.6
|
L
 449.6%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,017.0
|
19.4
|
L
 1.1%
H
18.9
19.7
|
L
 -1.5%
H
18.9
20.4
|
L
 -14.5%
H
17.4
23.9
|
L
 -17.0%
H
17.4
26.8
|
L
 -2.0%
H
17.4
31.9
|
L
 -55.5%
H
13.4
46.5
|
L
 -50.6%
H
13.4
76.9
|
L
 -6.8%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
216.1
|
5.9
|
L
 12.1%
H
5.3
6
|
L
 -5.3%
H
5.3
6.7
|
L
 17%
H
4.8
9.9
|
L
 122.6%
H
2.7
9.9
|
L
 56.2%
H
2.2
9.9
|
L
 -47.3%
H
2.2
11.5
|
L
 -75.3%
H
2.2
24.5
|
L
 4.6%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
2,965.2
|
46.6
|
L
 14.4%
H
39.3
46.8
|
L
 17.0%
H
39.3
48.4
|
L
 50.9%
H
30.8
49.4
|
L
 132.3%
H
16.4
49.4
|
L
 116.3%
H
16.4
49.4
|
L
 409.5%
H
6.3
49.4
|
L
 409.5%
H
6.3
49.4
|
L
 409.5%
H
6.3
49.4
|
| Pure Storage Inc (Class A) |
|
24,800.7
|
74.6
|
L
 2.7%
H
72.2
74.8
|
L
 3.2%
H
72.2
76.7
|
L
 -4.3%
H
64.8
91.3
|
L
 19.1%
H
56.8
93.9
|
L
 44.7%
H
50.9
100.6
|
L
 101.5%
H
31
100.6
|
L
 294.6%
H
17.4
100.6
|
L
 619.5%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
9,146.3
|
24.7
|
L
 7.7%
H
22.5
24.7
|
L
 5.7%
H
22.5
27.2
|
L
 27.9%
H
21.6
31.6
|
L
 57.0%
H
12.8
31.6
|
L
 57.8%
H
12.8
46.8
|
L
 1227.4%
H
0.6
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
217.9
|
1.1
|
L
 5.6%
H
1.1
1.2
|
L
 -0.9%
H
1.1
1.2
|
L
 -8.1%
H
1.1
1.4
|
L
 -28.5%
H
1.1
1.6
|
L
 27.0%
H
0.9
2.2
|
L
 -67.6%
H
0.7
4.1
|
L
 -89.9%
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
119,741.0
|
20.3
|
L
 0.4%
H
20.1
20.4
|
L
 -1.0%
H
20.1
20.7
|
L
 -10.9%
H
20.1
23
|
L
 0.5%
H
19.6
23.3
|
L
 -17.9%
H
19.6
30.3
|
L
 5.6%
H
15.0
95.5
|
L
 7.3%
H
12.3
95.5
|
L
 256.0%
H
5.4
95.5
|
| Sequans Comm S.A (ADR) |
|
46.4
|
3.1
|
L
 1.3%
H
3
3.2
|
L
 1.3%
H
3
3.4
|
L
 -27.9%
H
3
4.6
|
L
 3.3%
H
2.4
4.6
|
L
 -83.9%
H
2.4
58.3
|
L
 -94.5%
H
2.4
74.3
|
L
 -97.9%
H
2.4
156.3
|
L
 -98.5%
H
2.4
475
|
| ST Microelectronics - New York Shares |
|
69,672.6
|
78.4
|
L
 6.9%
H
75.6
78.5
|
L
 1.4%
H
73.3
80.4
|
L
 20.7%
H
63.8
81.4
|
L
 154.0%
H
30.7
81.4
|
L
 173.4%
H
21.1
81.4
|
L
 60.4%
H
17.3
81.4
|
L
 118.1%
H
17.3
81.4
|
L
 1253.9%
H
5.3
81.4
|
| TE Connectivity |
|
63,528.2
|
217.6
|
L
 2.6%
H
216.0
219.3
|
L
 3.5%
H
211.5
220.6
|
L
 8.1%
H
198.5
223.8
|
L
 11.1%
H
193.8
252.6
|
L
 33.4%
H
162.2
252.6
|
L
 61.0%
H
115
252.6
|
L
 68.5%
H
104.8
252.6
|
L
 253.9%
H
48.6
252.6
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
2,396,773.4
|
462.1
|
L
 6.9%
H
438.4
465.2
|
L
 9.0%
H
425.2
465.2
|
L
 15.1%
H
399.5
465.2
|
L
 40.4%
H
313.8
465.2
|
L
 120.6%
H
206.2
465.2
|
L
 344.4%
H
84.0
465.2
|
L
 299.1%
H
59.4
465.2
|
L
 1652.4%
H
24.4
465.2
|
| United Micro Electronics (ADR) |
|
60,423.6
|
24.1
|
L
 10.7%
H
23.1
24.2
|
L
 11.3%
H
21.6
24.2
|
L
 37.1%
H
18.0
24.2
|
L
 164.0%
H
8.3
24.2
|
L
 194.4%
H
6.6
24.2
|
L
 178.4%
H
5.6
24.2
|
L
 162.9%
H
5.4
24.2
|
L
 1141.2%
H
1.6
24.2
|
| Valens Semiconductor Ltd |
|
258.0
|
2.4
|
L
 7.5%
H
2.3
2.5
|
L
 10.4%
H
2.2
2.7
|
L
 -15.9%
H
1.7
3.7
|
L
 100%
H
1.1
3.7
|
L
 11.4%
H
1.1
3.7
|
L
 3.0%
H
1.1
3.7
|
L
H
1.1
12.2
|
L
H
1.1
12.2
|
| Wolfspeed Inc |
|
2,588.5
|
57.4
|
L
 17.9%
H
47.8
57.5
|
L
 33.1%
H
44.7
57.5
|
L
 -2.1%
H
40.0
80.8
|
L
 251.8%
H
14.6
80.8
|
L
 6278.9%
H
0.4
80.8
|
L
 11.3%
H
0.4
80.8
|
L
 -36.9%
H
0.4
142.3
|
L
 126.5%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
12,987.3
|
161.9
|
L
 -3.3%
H
158.0
174.8
|
L
 -4.3%
H
158.0
196.5
|
L
 -2.1%
H
149.1
209.6
|
L
 84.9%
H
78.6
233.7
|
L
 590.2%
H
18.5
233.7
|
L
 3012.5%
H
3.6
233.7
|
L
 1864.2%
H
1.5
233.7
|
L
 1486.8%
H
1.5
233.7
|
| Analog Devices |
|
211,619.8
|
434.5
|
L
 4.8%
H
426.2
438.6
|
L
 4.0%
H
414.1
438.7
|
L
 9.2%
H
381.2
439.7
|
L
 40.4%
H
300.6
439.7
|
L
 90.3%
H
218.4
439.7
|
L
 131.1%
H
155.0
439.7
|
L
 167.9%
H
133.5
439.7
|
L
 665.0%
H
52.2
439.7
|
| ADTRAN Holdings Inc |
|
1,229.6
|
15.2
|
L
 0.6%
H
15.1
15.9
|
L
 -0.5%
H
14.6
15.9
|
L
 4.9%
H
14
20.0
|
L
 32.5%
H
11.5
20.0
|
L
 92.4%
H
7.1
20.0
|
L
 44.2%
H
4.3
20.0
|
L
 -24.3%
H
4.3
25.5
|
L
 -19.0%
H
4.3
25.5
|
| Arteris Inc |
|
2,036.6
|
44.1
|
L
 4.7%
H
42.1
44.9
|
L
 7.6%
H
41.1
44.9
|
L
 26.2%
H
31.9
44.9
|
L
 191.4%
H
14.7
44.9
|
L
 432.7%
H
8.1
44.9
|
L
 576.5%
H
4.2
44.9
|
L
H
3.3
44.9
|
L
H
3.3
44.9
|
| Airgain Inc |
|
85.9
|
6.8
|
L
 0.3%
H
6.5
7.1
|
L
 -1.7%
H
6.5
7.3
|
L
 -2.6%
H
6.5
7.7
|
L
 42.1%
H
4.5
7.7
|
L
 70.4%
H
3
7.7
|
L
 27.9%
H
1.6
10.3
|
L
 -67.8%
H
1.6
21.4
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
10,987.1
|
59
|
L
 9.3%
H
56.3
59.6
|
L
 17.1%
H
52.5
59.6
|
L
 33.1%
H
43.3
59.6
|
L
 97.0%
H
27.7
59.6
|
L
 90.6%
H
22.4
59.6
|
L
 41.3%
H
16.4
59.6
|
L
 122.2%
H
16.4
59.6
|
L
H
14
59.6
|
| Allot Ltd |
|
351.3
|
7.2
|
L
 1.4%
H
6.9
7.2
|
L
 -2.6%
H
6.9
7.6
|
L
 -0.8%
H
6.9
8.8
|
L
 12.4%
H
6.1
8.8
|
L
 -20.4%
H
6.1
11.9
|
L
 133.9%
H
1.2
11.9
|
L
 -64.5%
H
1.2
20.6
|
L
 42.7%
H
1.2
21.0
|
| AstroNova Inc |
|
222.0
|
28.6
|
L
 0.8%
H
28.3
28.6
|
L
 68.4%
H
16.3
28.7
|
L
 102.9%
H
13.5
28.7
|
L
 244.6%
H
8.4
28.7
|
L
 217.1%
H
7.0
28.7
|
L
 93.0%
H
7.0
28.7
|
L
 102.1%
H
7.0
28.7
|
L
 85.2%
H
5.3
28.7
|
| Ambarella Inc |
|
3,069.5
|
70.0
|
L
 6.2%
H
66.2
70.1
|
L
 3.2%
H
65.6
71.3
|
L
 -15.7%
H
61.8
96.4
|
L
 29.5%
H
48.3
96.4
|
L
 35.4%
H
48.3
96.7
|
L
 -15.1%
H
38.9
96.7
|
L
 -28.6%
H
38.9
227.6
|
L
 32.2%
H
30
227.6
|
| AMD |
|
876,235.9
|
537.4
|
L
 4.9%
H
526.3
539.7
|
L
 5.0%
H
507.3
558.4
|
L
 20.1%
H
431.6
558.4
|
L
 166.9%
H
192.9
558.4
|
L
 319.0%
H
126.8
558.4
|
L
 351.8%
H
76.5
558.4
|
L
 534.8%
H
54.6
558.4
|
L
 10436.7%
H
4.7
558.4
|
| AMKOR Tech Inc |
|
22,422.5
|
90.5
|
L
 4.7%
H
89.0
93
|
L
 9.3%
H
82.6
96.7
|
L
 32.1%
H
64.3
96.7
|
L
 97.5%
H
40.7
96.7
|
L
 348.7%
H
19.8
96.7
|
L
 237.7%
H
14.0
96.7
|
L
 294.2%
H
14.0
96.7
|
L
 1402.7%
H
5.3
96.7
|
| Alpha & Omega Semiconductor Ltd |
|
1,437.8
|
48.0
|
L
 11.3%
H
45.5
49.1
|
L
 6.3%
H
43
49.3
|
L
 18.3%
H
37.8
54.3
|
L
 130.7%
H
20.8
54.3
|
L
 99.2%
H
17.0
54.3
|
L
 53.1%
H
15.9
54.3
|
L
 72.6%
H
15.9
70.0
|
L
 238.5%
H
5.8
70.0
|
| Array Tech Inc |
|
1,230.6
|
8
|
L
 4.4%
H
7.6
8.1
|
L
 3.0%
H
7.6
8.4
|
L
 -3.2%
H
6.8
9.5
|
L
 19.4%
H
6.6
9.5
|
L
 8.1%
H
5.4
12.2
|
L
 -62.5%
H
3.8
26.6
|
L
 -50.6%
H
3.8
27.7
|
L
H
3.8
54.8
|
| Ascent Solar Tech Inc |
|
58.9
|
6.2
|
L
 0.5%
H
5.9
6.5
|
L
 -19.0%
H
5.9
8.2
|
L
 42.3%
H
4.3
9.8
|
L
 33.5%
H
3.3
9.8
|
L
 296.2%
H
1.1
9.9
|
L
 -99.7%
H
0.0
2940
|
L
 -100.0%
H
0.0
2290000
|
L
 -100.0%
H
0.0
110000000
|
| authID Inc |
|
17.7
|
1.1
|
L
 -2.7%
H
1.1
1.2
|
L
 -4.4%
H
1.1
1.2
|
L
 -1.8%
H
1.1
1.4
|
L
 -19.1%
H
0.9
1.5
|
L
 -77.4%
H
0.8
6.1
|
L
 -80.2%
H
0.8
13.6
|
L
 -98.5%
H
0.8
149.1
|
L
 -98.2%
H
0.8
149.1
|
| Broadcom |
|
1,957,030.6
|
411.4
|
L
 4.7%
H
405.4
412.7
|
L
 7.7%
H
376.5
412.7
|
L
 -1.5%
H
370.3
495
|
L
 32.8%
H
290.0
495
|
L
 64.6%
H
246.5
495
|
L
 373.9%
H
79.5
495
|
L
 787.5%
H
41.5
495
|
L
 2521.7%
H
14.2
495
|
| ASML Holding NV - New York Shares |
|
743,732.8
|
1,929.7
|
L
 3.3%
H
1909.5
1942.9
|
L
 3.6%
H
1802.6
1942.9
|
L
 24.5%
H
1545.9
1942.9
|
L
 46.5%
H
1248.1
1942.9
|
L
 155.1%
H
683.5
1942.9
|
L
 167.9%
H
564.1
1942.9
|
L
 187.6%
H
363.2
1942.9
|
L
 1892.4%
H
91.2
1942.9
|
| Backblaze Inc (Class A) |
|
491.5
|
8.2
|
L
 -1.0%
H
7.9
8.5
|
L
 3.4%
H
7.6
8.8
|
L
 10.2%
H
7.1
9.5
|
L
 123.8%
H
3.3
9.5
|
L
 63.8%
H
3.3
10.9
|
L
 86.1%
H
3.3
12.7
|
L
H
3.3
36.5
|
L
H
3.3
36.5
|
| B.O.S. Better Online Soln |
|
30.7
|
4.4
|
L
 0.9%
H
4.3
4.4
|
L
 1.4%
H
4.3
4.4
|
L
 -4.0%
H
3.8
4.9
|
L
 -12.1%
H
3.8
5.2
|
L
 -9.0%
H
3.8
6.7
|
L
 37.1%
H
2.4
6.7
|
L
 5.6%
H
1.8
6.7
|
L
 47.3%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
0.4
|
0.6
|
L
 -11.8%
H
0.6
0.7
|
L
 -18.9%
H
0.6
0.7
|
L
 -21.1%
H
0.6
0.9
|
L
 -43.9%
H
0.6
1.4
|
L
 -94.4%
H
0.6
60.9
|
L
 -99.0%
H
0.6
79.4
|
L
 -99.9%
H
0.6
652.8
|
L
H
0.6
4176
|
| Ceva Inc |
|
1,385.2
|
49.7
|
L
 10.7%
H
47
49.8
|
L
 8.0%
H
44.7
50.4
|
L
 30.7%
H
37.1
51.3
|
L
 167.7%
H
17.0
51.3
|
L
 140.9%
H
17.0
51.3
|
L
 100.2%
H
16.0
51.3
|
L
 14.1%
H
16.0
52
|
L
 84.5%
H
16.0
84.0
|
| Cohu Inc |
|
3,274.0
|
69.4
|
L
 6.0%
H
68
70.5
|
L
 13.2%
H
62.1
70.5
|
L
 54.3%
H
44.7
70.5
|
L
 135.1%
H
28.1
70.5
|
L
 281.3%
H
17.8
70.5
|
L
 71.0%
H
12.6
70.5
|
L
 103.0%
H
12.6
70.5
|
L
 496.2%
H
8.9
70.5
|
| Cirrus Logic Inc |
|
8,339.3
|
165.3
|
L
 3.1%
H
163.2
166.3
|
L
 0.7%
H
159.5
171.1
|
L
 -0.4%
H
156.3
180.4
|
L
 21.5%
H
135.7
180.4
|
L
 58.4%
H
92.0
180.4
|
L
 114.2%
H
65.0
180.4
|
L
 108.0%
H
61.9
180.4
|
L
 331.1%
H
31.3
180.4
|
| Canadian Solar Inc |
|
1,104.7
|
16.3
|
L
 1.7%
H
15.6
16.5
|
L
 -2.8%
H
15.6
17.6
|
L
 -2.3%
H
14.9
21.5
|
L
 14.1%
H
11.8
21.5
|
L
 62.5%
H
9.4
34.6
|
L
 -58.0%
H
6.6
39.6
|
L
 -58.7%
H
6.6
48.4
|
L
 1.1%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
246.0
|
0.3
|
L
H
0.3
0.3
|
L
 3.1%
H
0.3
0.4
|
L
 -25%
H
0.3
0.4
|
L
 -25%
H
0.3
0.6
|
L
 -45.9%
H
0.3
2.2
|
L
 -84.3%
H
0.3
3.5
|
L
 -96.4%
H
0.3
11.2
|
L
H
0.3
39.1
|
| Diodes Inc |
|
5,488.6
|
119.5
|
L
 9.8%
H
113.3
123.5
|
L
 9.9%
H
108.3
123.5
|
L
 23.0%
H
94.9
123.5
|
L
 84.5%
H
63.8
123.5
|
L
 134.2%
H
42.3
123.5
|
L
 29.8%
H
32.9
123.5
|
L
 59.3%
H
32.9
123.5
|
L
 513.9%
H
16.9
123.5
|
| Datasea Inc |
|
7.9
|
0.8
|
L
 -2.6%
H
0.7
0.8
|
L
 -23.2%
H
0.6
1.0
|
L
 -7.3%
H
0.6
1.2
|
L
 -9.5%
H
0.6
1.3
|
L
 -62.6%
H
0.6
2.5
|
L
 -22.4%
H
0.1
20.3
|
L
 -69.2%
H
0.1
20.3
|
L
 -75.9%
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
16.0
|
2.5
|
L
 5.4%
H
2.3
2.5
|
L
 27%
H
1.9
2.7
|
L
 22.7%
H
1.8
2.7
|
L
 9.0%
H
1.6
2.9
|
L
 -29.4%
H
1.6
5.9
|
L
 -63.3%
H
1.6
18.9
|
L
 -97.7%
H
1.6
106.2
|
L
H
1.6
448.5
|
| Enphase Energy |
|
6,890.4
|
52.3
|
L
 9.4%
H
48.0
52.9
|
L
 -4.2%
H
47.7
56.6
|
L
 -1.6%
H
47.7
73.7
|
L
 18.5%
H
29.9
73.7
|
L
 45.8%
H
25.8
73.7
|
L
 -69.6%
H
25.8
192.2
|
L
 -68.5%
H
25.8
339.9
|
L
 2343.0%
H
0.7
339.9
|
| Extreme Networks Inc |
|
4,103.8
|
31.4
|
L
 1.8%
H
30.9
31.8
|
L
 0.9%
H
30.7
32.2
|
L
 33.7%
H
23.2
32.2
|
L
 113.3%
H
14.8
32.2
|
L
 88.8%
H
13.5
32.2
|
L
 27.6%
H
10.1
32.7
|
L
 201.4%
H
8.5
32.7
|
L
 776.5%
H
1.4
32.7
|
| FormFactor Inc |
|
11,658.1
|
149.6
|
L
 6.9%
H
146.3
154.7
|
L
 7.4%
H
139.1
154.8
|
L
 19.3%
H
113.3
154.8
|
L
 62.2%
H
90.7
159.1
|
L
 359.5%
H
26.1
159.1
|
L
 380.6%
H
22.6
159.1
|
L
 345.0%
H
18.2
159.1
|
L
 1653.2%
H
8.3
159.1
|
| First Solar |
|
27,690.7
|
257.7
|
L
 1.1%
H
248.6
263.8
|
L
 -3.6%
H
248.6
279
|
L
 8.3%
H
236.8
321.0
|
L
 33.7%
H
183.0
321.0
|
L
 77.7%
H
139.3
321.0
|
L
 38.5%
H
116.6
321.0
|
L
 234.8%
H
59.6
321.0
|
L
 422.5%
H
25.6
321.0
|
| GlobalFoundries Inc |
|
47,095.0
|
85.8
|
L
 6.4%
H
82.3
85.9
|
L
 5.5%
H
79.9
86
|
L
 21.3%
H
70.5
92.6
|
L
 99.2%
H
40.5
92.6
|
L
 129.1%
H
31.5
92.6
|
L
 38.8%
H
29.8
92.6
|
L
H
29.8
92.6
|
L
H
29.8
92.6
|
| Genasys Inc |
|
74.2
|
1.6
|
L
 -3.0%
H
1.6
1.7
|
L
 -15.5%
H
1.6
2.0
|
L
 -14.2%
H
1.6
2.2
|
L
 -9.9%
H
1.4
2.2
|
L
 5.2%
H
1.4
2.7
|
L
 -40.1%
H
1.4
4.0
|
L
 -70.0%
H
1.4
5.9
|
L
 -9.9%
H
1.3
8.3
|
| GSI Tech Inc |
|
289.9
|
7.6
|
L
 3.6%
H
7.4
7.8
|
L
 -3.9%
H
7.3
8.5
|
L
 -16.9%
H
7.1
11.6
|
L
 30.0%
H
4.6
13
|
L
 146.1%
H
2.8
18.2
|
L
 -9.9%
H
1.6
18.2
|
L
 40.1%
H
1.5
18.2
|
L
 89.5%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
40.1
|
1.8
|
L
H
1.7
1.8
|
L
H
1.7
1.9
|
L
 0.6%
H
1.7
2.4
|
L
 -10.7%
H
1.5
2.4
|
L
 -63.5%
H
1.5
10.0
|
L
 -99.7%
H
0.4
2260
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
3,158.9
|
18.1
|
L
 6.8%
H
17.2
18.3
|
L
 2.3%
H
16.8
19
|
L
 -3.3%
H
16.1
25.1
|
L
 110.8%
H
7.4
25.1
|
L
 103.3%
H
6.9
25.1
|
L
 149.4%
H
4.8
25.1
|
L
 29.4%
H
4.8
25.1
|
L
 91.4%
H
1.7
25.1
|
| Immersion Corp |
|
221.1
|
6.7
|
L
 3.4%
H
6.5
6.7
|
L
 2.1%
H
6.2
6.8
|
L
 8.6%
H
6.0
6.9
|
L
 14.0%
H
5.3
6.9
|
L
 -12.5%
H
5.3
8.2
|
L
 -6.6%
H
5.3
13.9
|
L
 -19.1%
H
4.3
13.9
|
L
 4.4%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
898.0
|
4.3
|
L
 8.1%
H
4.0
4.3
|
L
 3.7%
H
3.9
4.4
|
L
 8.4%
H
3.8
5.5
|
L
 66.0%
H
2.5
5.5
|
L
 34.1%
H
2.3
6.1
|
L
 -53.9%
H
1.5
9.9
|
L
 -53.2%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
673,433.7
|
134.0
|
L
 10.6%
H
127.9
135.5
|
L
 7.6%
H
116
135.5
|
L
 12.6%
H
98.3
135.5
|
L
 205.4%
H
40.6
135.5
|
L
 535.6%
H
19.0
135.5
|
L
 282.8%
H
17.7
135.5
|
L
 140.7%
H
17.7
135.5
|
L
 316.5%
H
17.7
135.5
|
| Identiv Inc |
|
95.5
|
4.0
|
L
 1.3%
H
3.9
4.0
|
L
 3.4%
H
3.8
4.0
|
L
 0.5%
H
3.8
4.3
|
L
 26.8%
H
3.2
5.3
|
L
 28.8%
H
3.1
5.3
|
L
 -47.3%
H
2.9
9.3
|
L
 -75.2%
H
2.9
29
|
L
 104.1%
H
1.6
29
|
| IPG Photonics Corp |
|
5,008.8
|
118.0
|
L
 3.9%
H
114.2
119.2
|
L
 2.9%
H
112.7
121.7
|
L
 -2.4%
H
100.6
135
|
L
 2.3%
H
86
135
|
L
 78.8%
H
65.6
155.8
|
L
 -11.3%
H
48.6
155.8
|
L
 -42.0%
H
48.6
220.5
|
L
 38.0%
H
48.6
264.1
|
| Ideal Power Inc |
|
96.7
|
6.0
|
L
 5.8%
H
5.5
6.1
|
L
 -1.0%
H
5.5
6.7
|
L
 5.2%
H
5.3
9.3
|
L
 91.8%
H
2.7
9.3
|
L
 43.1%
H
2.6
9.3
|
L
 -43.3%
H
2.6
14.0
|
L
 -51.1%
H
2.6
18.1
|
L
 -87.5%
H
1.1
56
|
| Chipmos Tech Inc (ADR) |
|
2,315.0
|
66.6
|
L
 12.9%
H
62.1
66.6
|
L
 7.5%
H
58.3
66.6
|
L
 37.3%
H
48.0
71.0
|
L
 74.2%
H
34.2
71.0
|
L
 258.2%
H
15.1
71.0
|
L
 159.6%
H
12.8
71.0
|
L
 96.0%
H
12.8
71.0
|
L
 291.4%
H
12.3
71.0
|
| KLA |
|
339,056.8
|
259.6
|
L
 8.7%
H
250.5
264.0
|
L
 2.0%
H
237.1
267.2
|
L
 41.9%
H
182.3
267.2
|
L
 73.2%
H
137.4
267.2
|
L
 205.4%
H
83.2
267.2
|
L
 458.9%
H
44.0
267.2
|
L
 752.4%
H
25.0
267.2
|
L
 3426.6%
H
6.7
267.2
|
| Kopin Corp |
|
913.5
|
4.9
|
L
 1.4%
H
4.7
5.2
|
L
 -0.2%
H
4.7
5.5
|
L
 4.5%
H
4.5
6.6
|
L
 149.0%
H
1.8
6.6
|
L
 202.5%
H
1.4
6.6
|
L
 144.1%
H
0.6
6.6
|
L
 -43.2%
H
0.6
9.1
|
L
 114.3%
H
0.2
13.6
|
| Key Tronic Corp |
|
40.8
|
3.8
|
L
 -2.1%
H
3.6
3.9
|
L
 -0.3%
H
3.6
4
|
L
 17.5%
H
3.1
4.2
|
L
 38.2%
H
2.6
4.2
|
L
 36.2%
H
2.4
4.2
|
L
 -31.0%
H
2.2
6.2
|
L
 -43.7%
H
2.2
7.5
|
L
 -49.1%
H
2.2
10.5
|
| SEALSQ Corp |
|
695.1
|
3.1
|
L
 3.7%
H
3.0
3.2
|
L
 0.7%
H
3.0
3.5
|
L
 9.5%
H
2.9
3.9
|
L
 5.4%
H
2.0
3.9
|
L
 -21.0%
H
2.0
8.7
|
L
 -81.5%
H
0.3
17.8
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
3,651.3
|
64.7
|
L
 0.3%
H
63.3
68
|
L
 -7.1%
H
63.3
72.5
|
L
 -9.2%
H
59.6
83.2
|
L
 -1.6%
H
53.3
87.0
|
L
 272.0%
H
16.9
87.0
|
L
 322.8%
H
6.2
87.0
|
L
 116.1%
H
6.2
87.0
|
L
H
6.2
87.0
|
| Semileds Corp |
|
16.0
|
1.9
|
L
 4.3%
H
1.9
2.0
|
L
 2.1%
H
1.7
2.1
|
L
 -9.4%
H
1.6
2.4
|
L
 74.8%
H
1.0
2.7
|
L
 -24.5%
H
1.0
3.4
|
L
 -23.6%
H
0.9
3.4
|
L
 -90.0%
H
0.9
22.2
|
L
 10.9%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
67.2
|
1.5
|
L
 -7.1%
H
1.4
1.6
|
L
 -9.4%
H
1.4
1.7
|
L
 -20.8%
H
1.4
2.1
|
L
 -35.3%
H
1.4
3.1
|
L
 81.3%
H
0.7
6.4
|
L
 663.2%
H
0.1
6.4
|
L
 -85.5%
H
0.1
12.3
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
72.5
|
4.6
|
L
 7.7%
H
4.3
4.9
|
L
 4.8%
H
4.3
4.9
|
L
 1.3%
H
4.2
6.1
|
L
 42.0%
H
2.7
6.1
|
L
 53.9%
H
2.7
10.1
|
L
 -39.5%
H
2.2
11.5
|
L
 -11.0%
H
2.2
11.5
|
L
 -39.1%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
15,450.2
|
107.6
|
L
 1.6%
H
106.1
109.0
|
L
 -2.9%
H
105.7
112.6
|
L
 3.7%
H
102.6
129.7
|
L
 22.4%
H
89.3
129.7
|
L
 28.7%
H
83.3
129.7
|
L
 92.0%
H
53.9
129.7
|
L
 -13.0%
H
41.8
129.7
|
L
 560.0%
H
14.8
140.2
|
| Lattice Semiconductor Corp |
|
21,060.8
|
153.7
|
L
 9.9%
H
144.1
154.4
|
L
 6.4%
H
139.2
154.4
|
L
 10.8%
H
129.7
155.8
|
L
 73.5%
H
84.5
155.8
|
L
 204.9%
H
46.4
155.8
|
L
 76.1%
H
34.7
155.8
|
L
 202.9%
H
34.7
155.8
|
L
 2564.1%
H
4.9
155.8
|
| Lantronix Inc |
|
296.2
|
6.6
|
L
 2.8%
H
6.3
6.7
|
L
 -1.0%
H
6.3
7.0
|
L
 4.1%
H
6.0
8.8
|
L
 22.5%
H
5.0
8.8
|
L
 163.5%
H
2.4
8.8
|
L
 58.1%
H
1.9
8.8
|
L
 22.7%
H
1.9
10.3
|
L
 492.9%
H
1.0
10.3
|
| Microchip Tech |
|
54,083.2
|
99.8
|
L
 6.0%
H
97.8
100.9
|
L
 4.8%
H
93.9
101.9
|
L
 6.1%
H
85.3
101.9
|
L
 58.4%
H
59.3
105.9
|
L
 44.7%
H
48.5
105.9
|
L
 18.2%
H
34.1
105.9
|
L
 37.0%
H
34.1
105.9
|
L
 284.6%
H
23.9
105.9
|
| Minim Inc |
|
34.5
|
4.1
|
L
 1%
H
4.0
4.4
|
L
 -8.6%
H
4.0
5.0
|
L
 -35.8%
H
3.6
6.5
|
L
 -38.8%
H
3.6
7.8
|
L
 45.2%
H
1.5
8.0
|
L
 -5.8%
H
0.1
10.3
|
L
 -94.5%
H
0.1
132
|
L
 -92.6%
H
0.1
142.5
|
| Monolithic Power |
|
76,824.6
|
1,563.7
|
L
 8.0%
H
1515.6
1581.0
|
L
 -0.9%
H
1435.8
1666.6
|
L
 0.7%
H
1405
1714.1
|
L
 46.3%
H
996.0
1714.1
|
L
 128.0%
H
671.2
1714.1
|
L
 206.5%
H
392.1
1714.1
|
L
 341.8%
H
301.7
1714.1
|
L
 2186.8%
H
62.4
1714.1
|
| Everspin Tech Inc |
|
635.7
|
27.1
|
L
 5.6%
H
26.0
27.9
|
L
 11.1%
H
25.0
28.9
|
L
 -6.3%
H
21.3
36.7
|
L
 209.8%
H
8
51.5
|
L
 350.3%
H
5.8
51.5
|
L
 221.2%
H
4.3
51.5
|
L
 314.5%
H
4.3
51.5
|
L
H
1.8
51.5
|
| Marvell Tech Inc |
|
271,695.4
|
310.6
|
L
 7.3%
H
302.4
329.9
|
L
 11.0%
H
278.1
329.9
|
L
 66.3%
H
188.2
329.9
|
L
 253.3%
H
86.6
329.9
|
L
 322.5%
H
61.4
329.9
|
L
 410.6%
H
46.1
329.9
|
L
 472.3%
H
33.8
329.9
|
L
 2962.9%
H
9.1
329.9
|
| MACOM Tech Soln Holdings Inc |
|
29,862.9
|
391.4
|
L
 6.6%
H
376.3
395.0
|
L
 3.0%
H
366
399
|
L
 4.2%
H
333.2
418.9
|
L
 78.8%
H
205.7
418.9
|
L
 185.7%
H
118.2
418.9
|
L
 531.7%
H
58.8
418.9
|
L
 567.1%
H
42.9
418.9
|
L
 1028.6%
H
12.3
418.9
|
| Micron Tech |
|
1,278,839.1
|
1,134.0
|
L
 8.7%
H
1092.8
1149.4
|
L
 15.5%
H
1014.1
1149.4
|
L
 54.9%
H
732.2
1149.4
|
L
 168.2%
H
311.5
1149.4
|
L
 817.5%
H
103.4
1149.4
|
L
 1595.1%
H
60.5
1149.4
|
L
 1373.7%
H
48.4
1149.4
|
L
 9104.5%
H
11.5
1149.4
|
| Microvision Inc |
|
124.1
|
0.4
|
L
 -2.7%
H
0.4
0.4
|
L
H
0.4
0.4
|
L
 -39.0%
H
0.3
0.7
|
L
 -46.3%
H
0.3
0.8
|
L
 -68.4%
H
0.3
1.7
|
L
 -91.8%
H
0.3
4.8
|
L
 -98.1%
H
0.3
19.7
|
L
 -80.5%
H
0.2
28
|
| MaxLinear Inc |
|
7,948.1
|
88.8
|
L
 7.1%
H
84.1
89.2
|
L
 5.1%
H
82.1
94.8
|
L
 -8.3%
H
67.8
106.3
|
L
 436.0%
H
15.9
106.3
|
L
 574.0%
H
12.7
106.3
|
L
 182.5%
H
8.4
106.3
|
L
 128.9%
H
8.4
106.3
|
L
 362.1%
H
7.8
106.3
|
| Neonode Inc |
|
18.8
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -5.9%
H
1.1
1.3
|
L
 -37.1%
H
1.1
2.0
|
L
 -20%
H
1.1
2.0
|
L
 -94.6%
H
1.1
29.9
|
L
 -85.3%
H
1.0
29.9
|
L
 -81.8%
H
1.0
29.9
|
L
 -93.2%
H
1.0
29.9
|
| NetApp |
|
31,290.4
|
159.7
|
L
 3.2%
H
153.3
161.2
|
L
 -1.2%
H
153.3
164.2
|
L
 34.2%
H
118.7
192.8
|
L
 58.0%
H
94.9
192.8
|
L
 55.5%
H
93.7
192.8
|
L
 119.3%
H
70.8
192.8
|
L
 104.3%
H
58.1
192.8
|
L
 531.0%
H
22.9
192.8
|
| NVIDIA |
|
5,103,122.5
|
210.7
|
L
 3.0%
H
206.5
211.4
|
L
 2.7%
H
203.1
212.7
|
L
 -5.7%
H
199.3
232.3
|
L
 22%
H
164.3
236.5
|
L
 46.5%
H
142.0
236.5
|
L
 380.9%
H
39.2
236.5
|
L
 1030.3%
H
10.8
236.5
|
L
 17605.0%
H
1.1
236.5
|
| NVE Corp |
|
534.3
|
110.5
|
L
 8.5%
H
105.7
111.4
|
L
 -5.5%
H
101.3
121.2
|
L
 31.5%
H
82.3
121.2
|
L
 66.8%
H
64.2
121.2
|
L
 58.9%
H
57.2
121.2
|
L
 18.5%
H
51.5
121.2
|
L
 63.0%
H
43.4
121.2
|
L
 90.5%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
5,850.2
|
24.0
|
L
 7.5%
H
22.9
24.2
|
L
 2.7%
H
21.9
26.2
|
L
 4.5%
H
20.3
34.2
|
L
 174.5%
H
7.7
34.2
|
L
 242.7%
H
5.4
34.2
|
L
 165.7%
H
1.5
34.2
|
L
H
1.5
34.2
|
L
H
1.5
34.2
|
| NXP Semiconductors |
|
79,091.6
|
313.3
|
L
 5.1%
H
306.1
319.7
|
L
 2.8%
H
297.8
321.0
|
L
 1.0%
H
279.4
340.0
|
L
 63.7%
H
184.7
340.0
|
L
 49.9%
H
183
340.0
|
L
 60.3%
H
148.1
340.0
|
L
 62.2%
H
132.1
340.0
|
L
 267.0%
H
58.4
340.0
|
| Nano Labs Ltd (ADR) |
|
-
|
2.0
|
L
 1.0%
H
2.0
2.1
|
L
 11.9%
H
1.8
2.1
|
L
 -24.8%
H
1.8
3.0
|
L
 -31.8%
H
1.6
3.4
|
L
 -83.8%
H
1.6
31.5
|
L
 -3.4%
H
0.3
31.5
|
L
 -96.9%
H
0.3
31.5
|
L
 -91.9%
H
0.3
63.4
|
| TaoWeave Inc |
|
5.2
|
1.5
|
L
 -9.1%
H
1.5
1.7
|
L
 -8.0%
H
1.5
1.8
|
L
 -9.6%
H
1.3
2.6
|
L
 14.5%
H
1.1
2.6
|
L
 -61.2%
H
0.6
5.5
|
L
 -97.7%
H
0.1
67.5
|
L
 -99.9%
H
0.1
2382
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
39.8
|
9.8
|
L
 1.3%
H
9.1
9.8
|
L
 5.0%
H
8.6
9.9
|
L
 10.7%
H
8.6
11.9
|
L
 4.9%
H
8.6
11.9
|
L
 67.0%
H
5.5
18.6
|
L
 -43.2%
H
5.5
18.6
|
L
 -82.5%
H
5.5
63.7
|
L
 -19.5%
H
5.3
119.8
|
| ON Semiconductor |
|
47,286.2
|
121.6
|
L
 7.7%
H
117.6
122.2
|
L
 4.1%
H
112.8
127.8
|
L
 10.4%
H
107.0
134.9
|
L
 105.2%
H
55.0
134.9
|
L
 130.3%
H
44.6
134.9
|
L
 36.1%
H
31.0
134.9
|
L
 239.9%
H
31.0
134.9
|
L
 1143.6%
H
8.1
134.9
|
| One Stop Systems Inc |
|
456.7
|
18.4
|
L
 1.4%
H
17.5
18.9
|
L
 10.8%
H
16.9
20.7
|
L
 17.5%
H
14.6
20.9
|
L
 109.1%
H
6.9
20.9
|
L
 350.9%
H
3.5
20.9
|
L
 481.7%
H
1.6
20.9
|
L
 230.5%
H
1.6
20.9
|
L
H
0.6
20.9
|
| Impinj Inc |
|
3,920.4
|
128.7
|
L
 4.1%
H
124.6
129.4
|
L
 -3.1%
H
122.3
139.9
|
L
 -6.2%
H
117.1
163.4
|
L
 31.2%
H
94.9
163.4
|
L
 24.3%
H
87.4
247.1
|
L
 39.6%
H
48.4
247.1
|
L
 158.0%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
2,097.0
|
12.2
|
L
 1.7%
H
11.6
12.4
|
L
 -3.0%
H
11.6
15.1
|
L
 -17.8%
H
10.1
15.9
|
L
 104.9%
H
4.9
20.8
|
L
 201.5%
H
3.9
20.8
|
L
 152.6%
H
0.7
20.8
|
L
 42.4%
H
0.7
20.8
|
L
 73.6%
H
0.7
20.8
|
| Power Integrations Inc |
|
4,853.8
|
87.1
|
L
 7.9%
H
83.8
87.9
|
L
 11.1%
H
78.1
87.9
|
L
 26.0%
H
68.7
89
|
L
 87.5%
H
46.9
89
|
L
 62.9%
H
30.9
89
|
L
 -2.9%
H
30.9
99.6
|
L
 10.5%
H
30.9
110.7
|
L
 228.0%
H
23.5
110.7
|
| Peraso Inc |
|
13.4
|
0.9
|
L
 2.3%
H
0.9
0.9
|
L
 -2.2%
H
0.9
1.0
|
L
 -6.2%
H
0.9
1.2
|
L
 -24.8%
H
0.9
1.6
|
L
 -21.6%
H
0.8
2.4
|
L
 46.8%
H
0.1
8.5
|
L
 -86%
H
0.1
8.5
|
L
 -99.1%
H
0.1
166.0
|
| Pixelworks Inc |
|
40.7
|
6.4
|
L
 0.3%
H
6.2
6.6
|
L
 -9.2%
H
6.2
7.2
|
L
 0.5%
H
5.9
7.5
|
L
 13.1%
H
4.8
7.5
|
L
 -33.3%
H
4.8
15.4
|
L
 -70.3%
H
4.7
37.0
|
L
 -83.8%
H
4.7
94.8
|
L
 -72.0%
H
4.7
94.8
|
| QUALCOMM |
|
238,319.9
|
226.1
|
L
 6.2%
H
214.7
229.4
|
L
 6.8%
H
212.7
231.2
|
L
 11.7%
H
190.1
259.9
|
L
 74.1%
H
122.0
259.9
|
L
 49.4%
H
122.0
259.9
|
L
 88.7%
H
104.3
259.9
|
L
 70.0%
H
101.5
259.9
|
L
 319.6%
H
48.6
259.9
|
| Quantum Corp |
|
228.4
|
15.6
|
L
 4.4%
H
15.1
16.4
|
L
 13.5%
H
13.6
16.4
|
L
 91.2%
H
8.3
18.5
|
L
 213.9%
H
4.2
18.5
|
L
 85.1%
H
4.2
18.5
|
L
 1244.8%
H
0.2
90.6
|
L
 104.7%
H
0.2
90.6
|
L
 340.7%
H
0.2
90.6
|
| Qorvo Inc |
|
8,662.3
|
98.4
|
L
 4.0%
H
93.7
98.5
|
L
 -0.2%
H
93.7
101.6
|
L
 -0.4%
H
93.7
109.5
|
L
 25.9%
H
75.4
109.5
|
L
 23.2%
H
74.9
109.5
|
L
 -4.3%
H
49.5
131.0
|
L
 -43.5%
H
49.5
201.5
|
L
 75.8%
H
48.3
201.7
|
| Quicklogic Corp |
|
388.2
|
21.9
|
L
 5.0%
H
20.6
22.2
|
L
 0.4%
H
20.5
22.7
|
L
 7.0%
H
18.1
24.3
|
L
 135.0%
H
8.8
24.3
|
L
 271.2%
H
4.8
24.3
|
L
 184.8%
H
4.3
24.3
|
L
 242.2%
H
4.3
24.3
|
L
 62.1%
H
2.1
34.7
|
| Radware |
|
1,140.4
|
27.1
|
L
 -0.8%
H
26.4
27.9
|
L
 -4%
H
26.4
28.8
|
L
 -5.5%
H
26.4
31.9
|
L
 7.5%
H
23.2
31.9
|
L
 -1.4%
H
21.7
31.9
|
L
 37.1%
H
13.5
31.9
|
L
 -11.0%
H
13.5
42.2
|
L
 129.5%
H
10.7
42.2
|
| Rigetti Computing Inc |
|
7,100.0
|
21.4
|
L
 5.5%
H
19.5
21.5
|
L
 1.8%
H
19.5
23.6
|
L
 26.5%
H
18.4
28.1
|
L
 43.6%
H
12.5
28.1
|
L
 93.1%
H
10.3
58.2
|
L
 1877.8%
H
0.7
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
15,265.7
|
141.2
|
L
 8.5%
H
134.5
143.0
|
L
 -3.7%
H
129.7
157.5
|
L
 5.7%
H
129.7
174.1
|
L
 54.0%
H
77.9
174.1
|
L
 137.7%
H
58.8
174.1
|
L
 135.9%
H
37.4
174.1
|
L
 533.9%
H
20
174.1
|
L
 1071.5%
H
7.2
174.1
|
| Socket Mobile Inc |
|
5.8
|
0.7
|
L
 -20.5%
H
0.7
0.9
|
L
 -23.1%
H
0.7
1.0
|
L
 -17.7%
H
0.7
1.0
|
L
 -23.9%
H
0.7
1.0
|
L
 -38.6%
H
0.7
1.4
|
L
 -51.4%
H
0.7
1.7
|
L
 -88.5%
H
0.7
14.7
|
L
 -81.8%
H
0.7
35
|
| Penguin Soln Inc |
|
3,407.7
|
67.2
|
L
 12.5%
H
62.5
68.3
|
L
 4.7%
H
59.0
68.3
|
L
 41.0%
H
46.2
73.2
|
L
 283.3%
H
16.0
73.2
|
L
 242.4%
H
16.0
73.2
|
L
 149.5%
H
12.7
73.2
|
L
 204.4%
H
12.0
73.2
|
L
H
5.8
73.2
|
| Shoals Tech Grp Inc (Class A) |
|
1,748.2
|
10.4
|
L
 10.4%
H
9.5
10.6
|
L
 -0.1%
H
9.4
10.8
|
L
 7.6%
H
9.1
13.2
|
L
 70.8%
H
6.1
13.2
|
L
 109.2%
H
4.0
13.2
|
L
 -57.3%
H
2.7
28.3
|
L
 -66.2%
H
2.7
37.6
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
267.8
|
46.9
|
L
 5.4%
H
44.1
47.3
|
L
 1.1%
H
43.5
49.5
|
L
 12.8%
H
37.1
49.8
|
L
 158.8%
H
17.9
52.6
|
L
 213.1%
H
13.3
52.6
|
L
 29.3%
H
11.4
52.6
|
L
 2.3%
H
11.4
52.8
|
L
 65.0%
H
11.4
78.0
|
| SiTime Corp |
|
19,244.3
|
729.0
|
L
 7.7%
H
689.8
732.1
|
L
 -0.1%
H
672.5
769.5
|
L
 4.6%
H
609.2
769.5
|
L
 124.1%
H
306.6
901.8
|
L
 219.3%
H
186.5
901.8
|
L
 513.8%
H
72.4
901.8
|
L
 510.4%
H
72.4
901.8
|
L
H
15.4
901.8
|
| Silicon Laboratories Inc |
|
7,247.8
|
219.8
|
L
 0.5%
H
218.5
220.3
|
L
 0.1%
H
218.3
220.9
|
L
 1.3%
H
216.7
220.9
|
L
 6.6%
H
205.3
220.9
|
L
 55.5%
H
115.5
220.9
|
L
 42.8%
H
74.6
220.9
|
L
 55.9%
H
74.6
220.9
|
L
 343.9%
H
44.5
220.9
|
| Super Micro Computer |
|
19,833.1
|
30.7
|
L
 10.4%
H
28.3
30.9
|
L
 0.7%
H
27.7
32.1
|
L
 -8.4%
H
27.7
51.4
|
L
 49.3%
H
19.5
51.4
|
L
 -32.4%
H
19.5
62.4
|
L
 37.9%
H
17.3
438.0
|
L
 793.9%
H
3.3
438.0
|
L
 1044.0%
H
0.9
438.0
|
| Semtech Corp |
|
14,739.3
|
158.2
|
L
 5.4%
H
152.2
161.7
|
L
 -5.1%
H
148.9
177.4
|
L
 11.6%
H
142.0
177.4
|
L
 115.0%
H
69.2
177.4
|
L
 277.8%
H
40.3
177.4
|
L
 599.8%
H
13.1
177.4
|
L
 149.5%
H
13.1
177.4
|
L
 551.7%
H
13.1
177.4
|
| SuperCom Ltd |
|
64.9
|
11.7
|
L
 -1.9%
H
11.4
12.3
|
L
 19.0%
H
9.9
12.9
|
L
 8.4%
H
9.5
12.9
|
L
 41.8%
H
7.1
12.9
|
L
 12.7%
H
7.1
13.6
|
L
 1148.9%
H
0.2
19.0
|
L
 -10.4%
H
0.2
19.0
|
L
 -70.2%
H
0.2
49.5
|
| Stratasys Ltd |
|
774.4
|
8.9
|
L
 1.1%
H
8.7
9.1
|
L
H
8.7
9.4
|
L
 6.7%
H
8.2
10.8
|
L
 17.4%
H
7.3
10.8
|
L
 -14.0%
H
7.3
12.8
|
L
 -48.7%
H
6.1
21.7
|
L
 -58.8%
H
6.1
42.8
|
L
 -60.1%
H
6.1
57.0
|
| Seagate Tech |
|
242,141.8
|
1,070.2
|
L
 0.4%
H
1053.5
1145
|
L
 15.0%
H
990.8
1145
|
L
 42.5%
H
753.5
1145
|
L
 160.3%
H
351.4
1145
|
L
 717.2%
H
130.9
1145
|
L
 1610.2%
H
57.3
1145
|
L
 1154.7%
H
47.5
1145
|
L
 4467.8%
H
20.8
1145
|
| Skyworks |
|
10,896.9
|
72.5
|
L
 4.4%
H
68.5
72.8
|
L
 -2.1%
H
68.5
76.7
|
L
 -2.6%
H
68.5
85.2
|
L
 33.1%
H
51.9
85.2
|
L
 0.4%
H
51.9
90.9
|
L
 -32.5%
H
47.9
120.9
|
L
 -57.0%
H
47.9
197.6
|
L
 9.9%
H
47.9
204
|
| Synaptics Inc |
|
5,443.7
|
140.9
|
L
 5.5%
H
136.9
143.1
|
L
 1.8%
H
133.2
146
|
L
 8.5%
H
122.2
149.1
|
L
 98.4%
H
64.5
149.1
|
L
 122.5%
H
58.3
149.1
|
L
 68.3%
H
41.8
149.1
|
L
 -3.3%
H
41.8
299.4
|
L
 159.6%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
10,906.8
|
321.7
|
L
 4.7%
H
316.3
336.3
|
L
 14.7%
H
270.3
336.3
|
L
 24.7%
H
239.2
336.3
|
L
 159.9%
H
105.0
336.3
|
L
 359.8%
H
68.8
336.3
|
L
 381.7%
H
37.2
336.3
|
L
 412.6%
H
37.2
336.3
|
L
 613.8%
H
26.7
336.3
|
| Transact Tech Inc |
|
56.1
|
5.5
|
L
 3.8%
H
5.2
5.5
|
L
 9.0%
H
4.9
5.5
|
L
 51.7%
H
3.6
5.5
|
L
 69.6%
H
3.1
5.5
|
L
 51.3%
H
3.1
5.7
|
L
 -40%
H
3.1
9.4
|
L
 -57.8%
H
3.1
17.2
|
L
 -24.6%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
32,351.4
|
286.7
|
L
 7.3%
H
273.8
289.9
|
L
 9.1%
H
263.2
291.4
|
L
 8.4%
H
209.8
302.9
|
L
 75.2%
H
153.3
302.9
|
L
 626.3%
H
38.9
302.9
|
L
 601.9%
H
21.4
302.9
|
L
 977.6%
H
21.4
302.9
|
L
 2271.7%
H
11.3
302.9
|
| Texas Instruments |
|
293,832.6
|
322.9
|
L
 7.0%
H
311.6
323.6
|
L
 7.2%
H
299.2
323.6
|
L
 5.9%
H
273.9
331.5
|
L
 72.5%
H
184.9
331.5
|
L
 62.9%
H
152.7
331.5
|
L
 85.2%
H
139.5
331.5
|
L
 76.4%
H
139.5
331.5
|
L
 420.7%
H
58.6
331.5
|
| Energous Corp |
|
138.8
|
25.2
|
L
 -6.4%
H
24.5
27.7
|
L
 6.4%
H
24.3
28.9
|
L
 -0.2%
H
22.7
32
|
L
 39.9%
H
13.3
37.0
|
L
 233.7%
H
3.6
37.0
|
L
 -85.7%
H
3.6
203.4
|
L
 -98.5%
H
3.6
1782
|
L
 -99.6%
H
3.6
20100
|
| Western Digital |
|
257,212.1
|
746.2
|
L
 4.8%
H
739.1
799.9
|
L
 32.6%
H
612
799.9
|
L
 62.4%
H
458.9
799.9
|
L
 154.6%
H
249.1
799.9
|
L
 1158.6%
H
58.7
799.9
|
L
 1807.5%
H
28.8
799.9
|
L
 974.2%
H
28.8
799.9
|
L
 1467.4%
H
27.4
799.9
|
| WISeKey Intl Holding Ltd (ADR) |
|
85.5
|
7.5
|
L
 -3.4%
H
7.4
8
|
L
 -0.4%
H
7.4
8.4
|
L
 -16.5%
H
7.2
10.8
|
L
 22.9%
H
5.3
10.8
|
L
 19.4%
H
4.8
19.8
|
L
 39.6%
H
1.4
19.8
|
L
 -80.4%
H
1.4
46.9
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
395.0
|
3.0
|
L
 -3.8%
H
3.0
3.2
|
L
 -13.0%
H
3.0
3.6
|
L
 18.9%
H
2.4
3.8
|
L
 122.1%
H
1.2
3.8
|
L
 -43.8%
H
1.2
6.8
|
L
 -79.1%
H
1.2
19.8
|
L
 -87.1%
H
1.2
25.0
|
L
 -88.3%
H
1.2
39.5
|
| Zebra Tech (Class A) |
|
11,240.5
|
236.0
|
L
 1.3%
H
233.8
239.5
|
L
 3.3%
H
231.8
245.7
|
L
 -3.1%
H
211.9
258
|
L
 15.9%
H
199.1
263.5
|
L
 -19.8%
H
199.1
352.7
|
L
 -15.0%
H
194.6
427.8
|
L
 -52.2%
H
194.6
615
|
L
 310.0%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
469,377.9
|
439.5
|
L
 4.9%
H
423.6
452.7
|
L
 15.4%
H
369.3
452.7
|
L
 71.2%
H
266
452.7
|
L
 232.0%
H
133.0
452.7
|
L
 203.0%
H
100.0
452.7
|
L
 210.3%
H
80
452.7
|
L
 210.3%
H
80
452.7
|
L
 210.3%
H
80
452.7
|
| Astera Labs Inc |
|
71,489.1
|
417.1
|
L
 11.3%
H
384.7
421.2
|
L
 13.6%
H
360.9
421.2
|
L
 45.1%
H
281.9
421.2
|
L
 259.4%
H
97.9
421.2
|
L
 348.1%
H
84.8
421.2
|
L
H
36.2
421.2
|
L
H
36.2
421.2
|
L
H
36.2
421.2
|
| SmartKem Inc |
|
6.6
|
0.3
|
L
 14.8%
H
0.3
0.4
|
L
 -11.4%
H
0.3
0.4
|
L
 24%
H
0.2
1.2
|
L
 24%
H
0.2
1.2
|
L
 -69%
H
0.2
3.8
|
L
 -71.3%
H
0.2
3.8
|
L
 -71.3%
H
0.2
3.8
|
L
 -71.3%
H
0.2
3.8
|
| Creative Global Tech Holdings Ltd |
|
10.3
|
0.4
|
L
H
0.4
0.4
|
L
H
0.4
0.5
|
L
 2.6%
H
0.2
1.0
|
L
 -63.6%
H
0.2
1.7
|
L
 -72.4%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
| PicoCELA Inc (ADR) |
|
46.2
|
4.8
|
L
H
4.8
5.1
|
L
H
4.8
6
|
L
 243.6%
H
1.4
14.1
|
L
 118.6%
H
1.4
14.1
|
L
 -87.0%
H
1.4
112.2
|
L
H
1.4
294
|
L
H
1.4
294
|
L
H
1.4
294
|
| Quantum X Labs Inc |
|
84.7
|
6.4
|
L
 13.0%
H
6.0
6.9
|
L
 36.9%
H
4.8
6.9
|
L
 68.0%
H
3.7
6.9
|
L
 234.2%
H
1.6
6.9
|
L
 57.6%
H
1.0
6.9
|
L
 -17.6%
H
1.0
7
|
L
 -17.6%
H
1.0
7
|
L
 -17.6%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
228.5
|
2.0
|
L
 -8.2%
H
2
2.4
|
L
 -14.4%
H
2
2.7
|
L
 -43.4%
H
2
3.7
|
L
 -25.5%
H
2
4.2
|
L
 -59.3%
H
2
5.5
|
L
 -59.3%
H
2
5.5
|
L
 -59.3%
H
2
5.5
|
L
 -59.3%
H
2
5.5
|
| Quantinuum Inc Ordinary |
|
2,189.1
|
69.8
|
L
 11.2%
H
62
72.7
|
L
 26.3%
H
54.6
72.7
|
L
 15.6%
H
50.1
72.7
|
L
 15.6%
H
50.1
72.7
|
L
 15.6%
H
50.1
72.7
|
L
 15.6%
H
50.1
72.7
|
L
 15.6%
H
50.1
72.7
|
L
 15.6%
H
50.1
72.7
|