Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
49.3 /100
Rank 3 out of 27 Sectors -
Advance/Decline
44/94
-
No. of Companies138
-
Avg. Market Cap108,188
-
Price to Earning Ratio48.21
-
Price to Earning Growth Ratio0.95
-
Price to Book Ratio79.65
-
Return on Equity28.95
-
Return on Capital Employed-
-
Return on Assets12.68
-
Dividend yield 1 year %0.11 %
-
Net Profit Growth Annual YoY %34.40 %
-
Net Profit Growth Qtr YoY %-139.98 %
-
Net Profit Growth Qtr QoQ %-133.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
806.7
|
12.8
|
L
 -22.8%
H
12.5
15.6
|
L
 -13.2%
H
12.5
16.9
|
L
 0.9%
H
12.0
18.2
|
L
 3.2%
H
11.5
18.2
|
L
 39.0%
H
8.5
38.8
|
L
 187.6%
H
2.5
38.8
|
L
 187.6%
H
2.5
38.8
|
L
 187.6%
H
2.5
38.8
|
| Arista Networks |
|
178,968.9
|
140.5
|
L
 -4.5%
H
139.7
149.4
|
L
 -16.7%
H
139.7
179.1
|
L
 11.3%
H
127.6
179.8
|
L
 2.2%
H
115.4
179.8
|
L
 54.8%
H
82.8
179.8
|
L
 307.2%
H
33.4
416.2
|
L
 587.0%
H
19.6
416.2
|
L
 3261.2%
H
3.8
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
72,992.6
|
33.3
|
L
 -2.6%
H
33.1
34.1
|
L
 8.8%
H
30.3
34.2
|
L
 47.5%
H
21.6
34.2
|
L
 59.3%
H
20.5
34.2
|
L
 269.7%
H
8.9
34.2
|
L
 367.9%
H
6.8
34.2
|
L
 324.9%
H
4.5
34.2
|
L
 792.0%
H
3.2
34.2
|
| Dell |
|
150,011.5
|
230.7
|
L
 -3.4%
H
229.0
237.8
|
L
 12.2%
H
200.8
239.5
|
L
 33.2%
H
172.2
239.5
|
L
 90.6%
H
111.2
239.5
|
L
 146.8%
H
92.9
239.5
|
L
 408.3%
H
44.2
239.5
|
L
 356.4%
H
32.9
239.5
|
L
H
11.8
239.5
|
| Fabrinet |
|
22,332.4
|
623.3
|
L
 -8.2%
H
618
676
|
L
 -3.1%
H
618
729.9
|
L
 12.4%
H
550
734.8
|
L
 23.7%
H
458.1
734.8
|
L
 204.3%
H
199.9
734.8
|
L
 569.6%
H
90.2
734.8
|
L
 622.8%
H
74.6
734.8
|
L
 1707.2%
H
24.0
734.8
|
| Hewlett Packard |
|
39,195.3
|
29.5
|
L
 -2.7%
H
29.4
30.1
|
L
 4.4%
H
28.0
30.4
|
L
 20.2%
H
23.9
30.4
|
L
 25.1%
H
19.8
30.4
|
L
 79.1%
H
16.2
30.4
|
L
 109.4%
H
12.0
30.4
|
L
 80.5%
H
11.9
30.4
|
L
 222.1%
H
7.4
30.4
|
| HP Inc. |
|
19,516.5
|
21.3
|
L
 -0.3%
H
21.0
21.7
|
L
 6.0%
H
20.0
21.7
|
L
 12.7%
H
18.1
21.7
|
L
 8.6%
H
17.6
21.7
|
L
 -16.7%
H
17.6
29.6
|
L
 -29.2%
H
17.6
39.8
|
L
 -39.0%
H
17.6
41.5
|
L
 84.1%
H
11.3
41.5
|
| IonQ Inc |
|
17,660.9
|
47.3
|
L
 -10.0%
H
47.1
51.9
|
L
 12.4%
H
41.5
53.5
|
L
 61.8%
H
27.3
53.5
|
L
 35.2%
H
25.9
53.5
|
L
 60.8%
H
25.9
84.6
|
L
 702.0%
H
6
84.6
|
L
 361.2%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,193.0
|
22.8
|
L
 -3.9%
H
22.7
24.2
|
L
 5.8%
H
21.7
25.0
|
L
 -4.5%
H
20.2
25.3
|
L
 -17.8%
H
20.2
29.7
|
L
 27.3%
H
17.4
31.9
|
L
 -52.6%
H
13.4
48.8
|
L
 -28.8%
H
13.4
76.9
|
L
 12.7%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
142.0
|
3.9
|
L
 -0.5%
H
3.8
4.1
|
L
 18.1%
H
3
4.2
|
L
 36.6%
H
2.8
5.6
|
L
 29.0%
H
2.4
5.6
|
L
 29.8%
H
2.2
5.6
|
L
 -55.0%
H
2.2
11.7
|
L
 -83.7%
H
2.2
26.9
|
L
 -23.0%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
1,584.6
|
25.6
|
L
 -12.8%
H
25.6
28.3
|
L
 0.4%
H
25.3
30.5
|
L
 32.7%
H
18.5
30.5
|
L
 32.0%
H
16.4
30.5
|
L
 220.0%
H
8.1
41.7
|
L
 180.4%
H
6.3
41.7
|
L
 180.4%
H
6.3
41.7
|
L
 180.4%
H
6.3
41.7
|
| Pure Storage Inc (Class A) |
|
25,203.7
|
75.9
|
L
 2.0%
H
74.0
78.5
|
L
 7.9%
H
69.7
78.5
|
L
 24.1%
H
59.4
78.5
|
L
 6.9%
H
56.8
78.5
|
L
 59.5%
H
46.5
100.6
|
L
 235.2%
H
22.4
100.6
|
L
 315.3%
H
16.8
100.6
|
L
 437.8%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
8,256.8
|
22.3
|
L
 -6.5%
H
22.0
23.7
|
L
 22%
H
18.2
24.0
|
L
 57.6%
H
13.4
24.0
|
L
 7.6%
H
12.8
24.0
|
L
 208.3%
H
6.8
46.8
|
L
 4965.9%
H
0.4
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
219.2
|
1.1
|
L
 -2.6%
H
1.1
1.2
|
L
 -14.9%
H
1.1
1.5
|
L
 -24%
H
1.1
1.6
|
L
 -34.9%
H
1.1
1.9
|
L
 22.6%
H
0.7
2.2
|
L
 -57.5%
H
0.7
4.1
|
L
 -89.7%
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
117,917.0
|
20.0
|
L
 -3.7%
H
20.0
20.3
|
L
 0.9%
H
19.6
20.8
|
L
 -4.0%
H
19.6
22.0
|
L
 -10.3%
H
19.6
23.5
|
L
 -20.9%
H
19.6
30.3
|
L
 6.3%
H
15.0
95.5
|
L
 2.1%
H
12.3
95.5
|
L
 318.4%
H
4.8
95.5
|
| Sequans Comm S.A (ADR) |
|
0.5
|
3.3
|
L
 -1.8%
H
3.3
3.4
|
L
 0.3%
H
3.0
3.8
|
L
 30.8%
H
2.4
3.8
|
L
 -11.3%
H
2.4
3.8
|
L
 -77.3%
H
2.4
58.3
|
L
 -94.4%
H
2.4
74.3
|
L
 -97.5%
H
2.4
171
|
L
 -98.5%
H
2.4
475
|
| ST Microelectronics - New York Shares |
|
49,861.4
|
56.1
|
L
 -3.2%
H
56
57.9
|
L
 6.5%
H
52.4
58.0
|
L
 58.3%
H
34.8
58.0
|
L
 87.9%
H
30.4
58.0
|
L
 148.8%
H
21.1
58.0
|
L
 31.8%
H
17.3
58.0
|
L
 53.4%
H
17.3
58.0
|
L
 912.6%
H
5.2
58.0
|
| TE Connectivity |
|
62,471.5
|
214.0
|
L
 -1.0%
H
211.9
217.1
|
L
 4.3%
H
204.3
217.3
|
L
 2.1%
H
201.9
252.6
|
L
 -0.9%
H
191.1
252.6
|
L
 44.1%
H
147.8
252.6
|
L
 74.1%
H
115
252.6
|
L
 57.7%
H
104.8
252.6
|
L
 260.7%
H
48.6
252.6
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
2,138,374.0
|
412.3
|
L
 -1.7%
H
410
420
|
L
 4.7%
H
385.7
420
|
L
 20.7%
H
335.7
420
|
L
 18.2%
H
313.8
420
|
L
 139.3%
H
171.4
420
|
L
 385.3%
H
82.5
420
|
L
 252.4%
H
59.4
420
|
L
 1661.3%
H
22.8
420
|
| United Micro Electronics (ADR) |
|
38,108.3
|
15.2
|
L
 -0.5%
H
15.1
15.5
|
L
 18.8%
H
12.5
15.5
|
L
 74.3%
H
9.0
15.5
|
L
 50.6%
H
8.3
15.5
|
L
 104.7%
H
6.6
15.5
|
L
 84.8%
H
5.6
15.5
|
L
 62.6%
H
5.4
15.5
|
L
 751.1%
H
1.6
15.5
|
| Valens Semiconductor Ltd |
|
247.4
|
2.4
|
L
 -6%
H
2.3
2.5
|
L
 55.6%
H
1.5
2.6
|
L
 97.5%
H
1.2
2.6
|
L
 52.6%
H
1.1
2.6
|
L
 -15.2%
H
1.1
3.3
|
L
 -1.3%
H
1.1
3.5
|
L
H
1.1
12.2
|
L
H
1.1
12.2
|
| Wolfspeed Inc |
|
2,035.8
|
45.2
|
L
 4.8%
H
43.0
49
|
L
 76.2%
H
26.4
49
|
L
 150.1%
H
17.9
49
|
L
 186.9%
H
14.6
49
|
L
 1020.4%
H
0.4
49
|
L
 10.2%
H
0.4
70.4
|
L
 -52.0%
H
0.4
142.3
|
L
 94.3%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
12,471.4
|
155.8
|
L
 -12.7%
H
155.6
172.6
|
L
 1.9%
H
149.7
191.9
|
L
 45%
H
108.8
191.9
|
L
 251.7%
H
41.1
191.9
|
L
 1017.7%
H
12.6
191.9
|
L
 9285.5%
H
1.6
191.9
|
L
 2057.9%
H
1.5
191.9
|
L
 1375.4%
H
1.5
191.9
|
| Analog Devices |
|
198,606.3
|
406.8
|
L
 -2.1%
H
406.7
414.0
|
L
 4.5%
H
391.2
416
|
L
 24.3%
H
321
416
|
L
 27.0%
H
300.6
416
|
L
 108.0%
H
195.7
416
|
L
 121.8%
H
155.0
416
|
L
 161.7%
H
133.5
416
|
L
 633.4%
H
52.2
416
|
| ADTRAN Holdings Inc |
|
1,188.8
|
14.8
|
L
 -5.8%
H
14.7
15.9
|
L
 -11.9%
H
14.3
18.7
|
L
 14.5%
H
12.5
18.7
|
L
 50.1%
H
9.3
18.7
|
L
 91.0%
H
7.1
18.7
|
L
 69.1%
H
4.3
18.7
|
L
 -15.9%
H
4.3
25.5
|
L
 -21.3%
H
4.3
25.5
|
| Arteris Inc |
|
1,364.8
|
29.6
|
L
 -5.7%
H
29.6
31.7
|
L
 9.5%
H
27.1
32.1
|
L
 62.3%
H
17.5
32.1
|
L
 98.3%
H
13.6
32.1
|
L
 343.9%
H
6.7
32.1
|
L
 531.3%
H
4.1
32.1
|
L
H
3.3
32.1
|
L
H
3.3
32.1
|
| Airgain Inc |
|
89.5
|
7.1
|
L
 0.1%
H
6.5
7.3
|
L
 1.2%
H
6.5
7.3
|
L
 33.0%
H
5.3
7.3
|
L
 44.7%
H
3.8
7.3
|
L
 76.5%
H
3
7.3
|
L
 21.5%
H
1.6
10.3
|
L
 -68.6%
H
1.6
23.7
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
8,882.8
|
47.9
|
L
 -6.7%
H
42
49.5
|
L
 8.8%
H
42
51.4
|
L
 46.1%
H
32.6
51.4
|
L
 15.3%
H
27.7
51.4
|
L
 152.9%
H
18.2
51.4
|
L
 28.0%
H
16.4
53.1
|
L
 92.9%
H
16.4
53.1
|
L
H
14
53.1
|
| Allot Ltd |
|
372.3
|
7.6
|
L
 -1.9%
H
7.6
7.9
|
L
 5.3%
H
7.2
7.9
|
L
 6.3%
H
6.5
7.9
|
L
 -22.0%
H
6.1
10.8
|
L
 26.8%
H
5.7
11.9
|
L
 169.9%
H
1.2
11.9
|
L
 -57.5%
H
1.2
21.0
|
L
 62.6%
H
1.2
21.0
|
| AstroNova Inc |
|
110.3
|
14.3
|
L
 -0.1%
H
14.2
15.1
|
L
 5.3%
H
13.4
15.1
|
L
 52.6%
H
9.9
15.1
|
L
 51.0%
H
8.3
15.1
|
L
 65.6%
H
7.0
15.1
|
L
 -2.4%
H
7.0
18.8
|
L
 -9.9%
H
7.0
18.8
|
L
 -6.0%
H
5.3
28.0
|
| Ambarella Inc |
|
3,278.0
|
74.9
|
L
 -0.8%
H
74.6
78.6
|
L
 13.5%
H
65.2
78.6
|
L
 46.8%
H
50.0
78.6
|
L
 17.6%
H
48.3
78.6
|
L
 50.3%
H
48.3
96.7
|
L
 13.3%
H
38.9
96.7
|
L
 -17.4%
H
38.9
227.6
|
L
 95.6%
H
30
227.6
|
| AMD |
|
662,594.6
|
406.4
|
L
 -3.6%
H
402.3
421.7
|
L
 20.5%
H
332.6
430.6
|
L
 84.6%
H
215.4
430.6
|
L
 95.0%
H
188.2
430.6
|
L
 312.0%
H
96.9
430.6
|
L
 352.3%
H
76.5
430.6
|
L
 421.7%
H
54.6
430.6
|
L
 10942.1%
H
3.5
430.6
|
| AMKOR Tech Inc |
|
18,030.2
|
72.7
|
L
 -5.8%
H
72.4
77.2
|
L
 3.0%
H
66.4
79.0
|
L
 54.7%
H
45.9
79.2
|
L
 47.4%
H
40.2
79.2
|
L
 316.1%
H
17.2
79.2
|
L
 236.9%
H
14.0
79.2
|
L
 265.9%
H
14.0
79.2
|
L
 1189.7%
H
5.3
79.2
|
| Alpha & Omega Semiconductor Ltd |
|
1,090.1
|
36.6
|
L
 -25.7%
H
36.1
41.2
|
L
 -8.6%
H
36.1
50.0
|
L
 58.0%
H
22.5
50.0
|
L
 71.5%
H
19
50.0
|
L
 85.5%
H
17.0
50.0
|
L
 52.0%
H
15.9
53.3
|
L
 25.4%
H
15.9
70.0
|
L
 163.7%
H
5.8
70.0
|
| Array Tech Inc |
|
1,251.9
|
8.2
|
L
 0.6%
H
8.2
9.3
|
L
 9.4%
H
7.5
9.3
|
L
 17.4%
H
6.6
9.3
|
L
 -31.0%
H
6.5
12.2
|
L
 58.8%
H
4.9
12.2
|
L
 -55.5%
H
3.8
26.6
|
L
 -67.7%
H
3.8
27.7
|
L
H
3.8
54.8
|
| Ascent Solar Tech Inc |
|
38.1
|
4.0
|
L
 -9.4%
H
4
4.4
|
L
 -5.2%
H
4
4.7
|
L
 -4.7%
H
3.4
6.9
|
L
 -35.8%
H
3.3
9.9
|
L
 123.9%
H
1.1
9.9
|
L
 -99.9%
H
0.0
6200
|
L
 -100.0%
H
0.0
2800000
|
L
 -100.0%
H
0.0
1000000000
|
| authID Inc |
|
19.8
|
1.2
|
L
 1.7%
H
1.2
1.3
|
L
 7.0%
H
1.1
1.5
|
L
H
0.9
1.5
|
L
 -30.9%
H
0.9
1.9
|
L
 -80.6%
H
0.8
6.8
|
L
 -57.1%
H
0.8
13.6
|
L
 -97.8%
H
0.8
149.1
|
L
 -95.7%
H
0.8
149.1
|
| Broadcom |
|
1,976,724.0
|
417.5
|
L
 -1.9%
H
414.7
426.5
|
L
 3.0%
H
404.2
437.7
|
L
 32.8%
H
321.8
437.7
|
L
 25.4%
H
290.0
437.7
|
L
 108.7%
H
198.5
437.7
|
L
 562.6%
H
61.6
437.7
|
L
 830.7%
H
41.5
437.7
|
L
 2842.2%
H
14.0
437.7
|
| ASML Holding NV - New York Shares |
|
583,792.1
|
1,514.7
|
L
 -1.9%
H
1506.1
1550
|
L
 8.7%
H
1366.8
1550
|
L
 16.2%
H
1272.2
1550
|
L
 7.2%
H
1248.1
1550
|
L
 122.8%
H
683.5
1550
|
L
 132.9%
H
564.1
1550
|
L
 135.1%
H
363.2
1550
|
L
 1540.5%
H
90.4
1550
|
| Backblaze Inc (Class A) |
|
447.1
|
7.5
|
L
 0.7%
H
7.3
7.7
|
L
 78.2%
H
4.2
8.4
|
L
 101.4%
H
3.4
8.4
|
L
 81.7%
H
3.3
8.4
|
L
 65.6%
H
3.3
10.9
|
L
 79.1%
H
3.3
12.7
|
L
H
3.3
36.5
|
L
H
3.3
36.5
|
| B.O.S. Better Online Soln |
|
32.0
|
4.5
|
L
 0.2%
H
4.5
4.6
|
L
 -3.0%
H
4.5
4.9
|
L
 -5.0%
H
4.5
4.9
|
L
 -7.4%
H
4.3
5.4
|
L
 20.4%
H
3.6
6.7
|
L
 65.7%
H
2.4
6.7
|
L
 43.2%
H
1.8
6.7
|
L
 116.2%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
4.1
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -22.1%
H
1.0
1.4
|
L
 -35.0%
H
1.0
1.9
|
L
 -89.0%
H
1.0
60.9
|
L
 -98.8%
H
1.0
92.6
|
L
 -99.8%
H
1.0
712.8
|
L
H
1.0
4176
|
| Ceva Inc |
|
914.1
|
32.8
|
L
 -5.3%
H
32.7
34.7
|
L
 19.9%
H
27.2
34.9
|
L
 67.1%
H
18.9
34.9
|
L
 45.6%
H
17.0
34.9
|
L
 23.9%
H
17.0
34.9
|
L
 28.1%
H
16.0
38.9
|
L
 -36.1%
H
16.0
52.8
|
L
 25.7%
H
16.0
84.0
|
| Cohu Inc |
|
2,253.6
|
47.8
|
L
 -3.7%
H
47.3
50.0
|
L
 6.8%
H
44.3
50.7
|
L
 47.1%
H
32
50.7
|
L
 54.9%
H
26.6
50.7
|
L
 206.0%
H
15.3
50.7
|
L
 38.6%
H
12.6
50.7
|
L
 26.5%
H
12.6
50.7
|
L
 320.5%
H
8.9
51.9
|
| Cirrus Logic Inc |
|
8,719.2
|
170.9
|
L
 1.9%
H
169.7
179
|
L
 8.7%
H
157.3
179
|
L
 14.9%
H
145.5
179
|
L
 19.7%
H
127.8
179
|
L
 73.2%
H
91.3
179
|
L
 115.1%
H
65.0
179
|
L
 123.9%
H
61.9
179
|
L
 418.2%
H
31
179
|
| Canadian Solar Inc |
|
1,140.0
|
16.8
|
L
 -0.4%
H
16.8
18.2
|
L
 14.2%
H
14.5
18.2
|
L
 31.3%
H
11.8
18.2
|
L
 -15.5%
H
11.8
22.5
|
L
 87.6%
H
8.8
34.6
|
L
 -54.8%
H
6.6
45.3
|
L
 -57.1%
H
6.6
48.4
|
L
 5.7%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
387.7
|
0.5
|
L
 -5.5%
H
0.5
0.6
|
L
 8.3%
H
0.5
0.6
|
L
 26.8%
H
0.4
0.6
|
L
 -11.9%
H
0.4
0.6
|
L
 -13.3%
H
0.4
2.2
|
L
 -80.1%
H
0.4
3.5
|
L
 -95.5%
H
0.4
12.3
|
L
H
0.4
39.1
|
| Diodes Inc |
|
5,225.0
|
113.6
|
L
 -2.1%
H
113.5
117.8
|
L
 12.5%
H
101.5
117.8
|
L
 54.3%
H
72.2
117.8
|
L
 86.7%
H
58.3
117.8
|
L
 193.4%
H
38.0
117.8
|
L
 32.0%
H
32.9
117.8
|
L
 57.0%
H
32.9
117.8
|
L
 492.7%
H
16.8
117.8
|
| Datasea Inc |
|
9.2
|
0.9
|
L
H
0.9
0.9
|
L
 -2.2%
H
0.9
1.0
|
L
H
0.9
1.3
|
L
 -15.4%
H
0.8
1.3
|
L
 -58.3%
H
0.6
2.8
|
L
 -22.1%
H
0.1
20.3
|
L
 -67.6%
H
0.1
20.3
|
L
 -87.0%
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
15.1
|
2.4
|
L
 0.4%
H
2.4
2.5
|
L
 -2.8%
H
2.3
2.7
|
L
 30.4%
H
1.7
2.9
|
L
 -5.5%
H
1.6
3.0
|
L
 -32.0%
H
1.6
5.9
|
L
 -60.3%
H
1.6
18.9
|
L
 -97.6%
H
1.6
122.4
|
L
H
1.6
448.5
|
| Enphase Energy |
|
4,630.1
|
35.1
|
L
 -1.9%
H
35.0
37.3
|
L
 12.6%
H
31.2
37.3
|
L
 4.4%
H
29.9
37.3
|
L
 -29.5%
H
29.9
52.2
|
L
 -19.9%
H
25.8
54.4
|
L
 -78.0%
H
25.8
192.2
|
L
 -71.2%
H
25.8
339.9
|
L
 1729.7%
H
0.7
339.9
|
| Extreme Networks Inc |
|
3,044.5
|
23.3
|
L
 -1.1%
H
23.1
23.6
|
L
 6.5%
H
21.2
23.9
|
L
 50.6%
H
15.4
23.9
|
L
 52.8%
H
13.5
23.9
|
L
 64.1%
H
13.5
23.9
|
L
 41.5%
H
10.1
32.7
|
L
 109.9%
H
8.5
32.7
|
L
 582.7%
H
1.4
32.7
|
| FormFactor Inc |
|
11,328.4
|
145.3
|
L
 -2.6%
H
143.4
153.2
|
L
 7.2%
H
129.3
153.2
|
L
 39.1%
H
101.9
159.1
|
L
 61.0%
H
81.0
159.1
|
L
 394.6%
H
26.1
159.1
|
L
 419.2%
H
22.6
159.1
|
L
 279.8%
H
18.2
159.1
|
L
 2027.7%
H
6.5
159.1
|
| First Solar |
|
22,955.3
|
213.6
|
L
 -2%
H
213
223.9
|
L
 12.1%
H
189.5
223.9
|
L
 9.2%
H
185.1
223.9
|
L
 -2.3%
H
183.0
251.0
|
L
 68.5%
H
125.8
286.0
|
L
 19.6%
H
116.6
306.8
|
L
 190.1%
H
59.6
306.8
|
L
 312.4%
H
25.6
306.8
|
| GlobalFoundries Inc |
|
40,033.0
|
71.4
|
L
 -1.3%
H
68.9
76.4
|
L
 13.7%
H
62.3
76.4
|
L
 63.6%
H
42.4
76.4
|
L
 66.3%
H
40.5
76.4
|
L
 104.4%
H
31.5
76.4
|
L
 20.1%
H
29.8
76.4
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
| Genasys Inc |
|
90.0
|
2.0
|
L
H
2.0
2.0
|
L
 5.3%
H
1.8
2.0
|
L
 14.4%
H
1.7
2.1
|
L
 1.0%
H
1.4
2.1
|
L
 1.0%
H
1.4
2.7
|
L
 -32.5%
H
1.4
4.0
|
L
 -66.6%
H
1.4
6.3
|
L
 10.6%
H
1.3
8.3
|
| GSI Tech Inc |
|
290.2
|
8.0
|
L
 -8.9%
H
8
8.8
|
L
 13.1%
H
7.0
8.9
|
L
 47.7%
H
5.1
8.9
|
L
 21.7%
H
4.6
10.1
|
L
 135.9%
H
2.8
18.2
|
L
 392.0%
H
1.5
18.2
|
L
 34.1%
H
1.5
18.2
|
L
 123.4%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
39.2
|
1.7
|
L
 -2.8%
H
1.7
1.8
|
L
 10.3%
H
1.6
1.8
|
L
 -17.8%
H
1.5
2.4
|
L
 -22.3%
H
1.5
2.6
|
L
 -78.1%
H
1.5
11.8
|
L
 -99.5%
H
0.4
2260
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
2,837.9
|
16.3
|
L
 32.0%
H
14.9
18.0
|
L
 42.1%
H
11.0
18.0
|
L
 83.8%
H
8.3
18.0
|
L
 105.7%
H
7.0
18.0
|
L
 116.6%
H
6.9
18.0
|
L
 140.0%
H
4.8
18.0
|
L
 30.9%
H
4.8
18.0
|
L
 63.7%
H
1.7
18.0
|
| Immersion Corp |
|
219.1
|
6.6
|
L
 1.2%
H
6.5
6.7
|
L
 12.8%
H
5.8
6.8
|
L
 15.5%
H
5.3
6.8
|
L
 -0.9%
H
5.3
6.8
|
L
 -6.9%
H
5.3
8.2
|
L
 -6.8%
H
5.3
13.9
|
L
 -19.8%
H
4.3
13.9
|
L
 -2.8%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
948.1
|
4.5
|
L
 -2.0%
H
4.4
4.7
|
L
 10.0%
H
4.0
4.7
|
L
 53.1%
H
2.7
4.7
|
L
 13.9%
H
2.3
4.7
|
L
 117.4%
H
2.0
6.1
|
L
 -44.5%
H
1.5
10.9
|
L
 -55.2%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
556,730.0
|
110.8
|
L
 -2.0%
H
109.3
114.5
|
L
 16.9%
H
91.5
114.5
|
L
 118.1%
H
51.2
114.5
|
L
 119.0%
H
40.6
114.5
|
L
 455.5%
H
19.0
114.5
|
L
 257.4%
H
17.7
114.5
|
L
 93.7%
H
17.7
114.5
|
L
 268.7%
H
17.7
114.5
|
| Identiv Inc |
|
119.1
|
5.0
|
L
 -6.2%
H
4.9
5.3
|
L
 6.9%
H
4.6
5.3
|
L
 34.1%
H
3.6
5.3
|
L
 46.3%
H
3.1
5.3
|
L
 55%
H
3.0
5.3
|
L
 -23.1%
H
2.9
9.3
|
L
 -65.1%
H
2.9
29
|
L
 84.4%
H
1.6
29
|
| IPG Photonics Corp |
|
4,395.0
|
102.4
|
L
 0.5%
H
98
104.2
|
L
 -9.6%
H
86
127.0
|
L
 -7.2%
H
86
130.0
|
L
 -6.6%
H
86
155.8
|
L
 86.5%
H
54.0
155.8
|
L
 -13.3%
H
48.6
155.8
|
L
 -48.1%
H
48.6
220.5
|
L
 22.3%
H
48.6
264.1
|
| Ideal Power Inc |
|
55.9
|
4.6
|
L
 -2.8%
H
4.5
5.2
|
L
 20.7%
H
3.5
5.3
|
L
 47.0%
H
2.8
5.3
|
L
 14.7%
H
2.6
5.3
|
L
 -5.7%
H
2.6
6.9
|
L
 -50.8%
H
2.6
14.0
|
L
 -44.6%
H
2.6
18.1
|
L
 -91.1%
H
1.1
56
|
| Chipmos Tech Inc (ADR) |
|
2,072.3
|
59.6
|
L
 7.4%
H
58.7
60.5
|
L
 40.2%
H
44.1
60.5
|
L
 63.0%
H
35.5
60.5
|
L
 77.6%
H
30.6
60.5
|
L
 244.3%
H
15.1
60.5
|
L
 138.5%
H
12.8
60.5
|
L
 87.2%
H
12.8
60.5
|
L
 268.8%
H
12.3
60.5
|
| KLA |
|
230,248.0
|
1,762.6
|
L
 -3.0%
H
1751.1
1820.0
|
L
 -3.0%
H
1646
1824.8
|
L
 14.5%
H
1507.3
1939.4
|
L
 22.2%
H
1321.0
1939.4
|
L
 159.4%
H
675.3
1939.4
|
L
 357.0%
H
374.5
1939.4
|
L
 458.0%
H
250.2
1939.4
|
L
 2441.3%
H
66.9
1939.4
|
| Kopin Corp |
|
863.4
|
4.9
|
L
 -1.2%
H
4.7
5.0
|
L
 23.4%
H
3.7
5.0
|
L
 88.0%
H
2.4
5.0
|
L
 101.2%
H
1.8
5.0
|
L
 278.9%
H
1.2
5.0
|
L
 380.2%
H
0.6
5.0
|
L
 -34.2%
H
0.6
10.1
|
L
 182.0%
H
0.2
13.6
|
| Key Tronic Corp |
|
35.0
|
3.2
|
L
 0.3%
H
3.1
3.3
|
L
 9.2%
H
2.8
3.3
|
L
 18.4%
H
2.6
3.3
|
L
 3.5%
H
2.6
3.3
|
L
 32.5%
H
2.2
3.7
|
L
 -45.8%
H
2.2
6.2
|
L
 -54.6%
H
2.2
7.5
|
L
 -54.2%
H
2.2
10.5
|
| SEALSQ Corp |
|
681.7
|
3.1
|
L
 -7.8%
H
3.0
3.3
|
L
 15.9%
H
2.6
3.4
|
L
 28.6%
H
2.0
3.4
|
L
 -23.5%
H
2.0
4.4
|
L
 31.3%
H
2.0
8.7
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
3,827.7
|
67.9
|
L
 -4.8%
H
67.7
72.6
|
L
 4.5%
H
65.6
72.6
|
L
 16.6%
H
55.1
80.3
|
L
 32.8%
H
49.1
80.3
|
L
 743.0%
H
8.0
80.3
|
L
 432.2%
H
6.2
80.3
|
L
 160.7%
H
6.2
80.3
|
L
H
6.2
80.3
|
| Semileds Corp |
|
17.8
|
2.2
|
L
 4.9%
H
2.0
2.4
|
L
 30.3%
H
1.6
2.4
|
L
 74.8%
H
1.2
2.4
|
L
 34.4%
H
1.0
2.4
|
L
 -4.4%
H
1.0
3.4
|
L
 10.8%
H
0.9
3.5
|
L
 -79.0%
H
0.9
31.4
|
L
 22.2%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
89.8
|
2.0
|
L
 -3.9%
H
2.0
2.1
|
L
 -5.3%
H
1.9
2.1
|
L
 13.1%
H
1.6
3.1
|
L
 26.1%
H
1.5
3.1
|
L
 191.2%
H
0.5
6.4
|
L
 942.1%
H
0.1
6.4
|
L
 -80.2%
H
0.1
12.3
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
56.7
|
3.6
|
L
 4.4%
H
3.5
3.8
|
L
 26.3%
H
2.8
3.8
|
L
 22.0%
H
2.8
3.8
|
L
 13.2%
H
2.7
3.9
|
L
 -6.0%
H
2.7
10.1
|
L
 -38.5%
H
2.2
11.5
|
L
 -56.6%
H
2.2
11.5
|
L
 -34.5%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
15,205.9
|
103.4
|
L
 0.0%
H
103.4
106.6
|
L
 5.9%
H
96.9
106.6
|
L
 11.9%
H
90.1
106.6
|
L
 13.1%
H
85.6
106.6
|
L
 35.2%
H
76.8
123.0
|
L
 60.8%
H
53.9
123.0
|
L
 -7.5%
H
41.8
140.2
|
L
 584.6%
H
14.4
140.2
|
| Lattice Semiconductor Corp |
|
16,553.3
|
120.8
|
L
 -3.5%
H
119.3
126.6
|
L
 4.5%
H
115.0
128.0
|
L
 24.3%
H
94.7
128.0
|
L
 39.8%
H
83.2
128.0
|
L
 153.9%
H
43.9
128.0
|
L
 43.3%
H
34.7
128.0
|
L
 144.0%
H
34.7
128.0
|
L
 2175.3%
H
4.9
128.0
|
| Lantronix Inc |
|
225.1
|
5.7
|
L
 -16.3%
H
5.6
6.2
|
L
 -9.1%
H
5.6
7.1
|
L
 3.5%
H
5.3
7.1
|
L
 -8.3%
H
5.0
7.1
|
L
 163.7%
H
2.0
8.2
|
L
 53.2%
H
1.9
8.2
|
L
 1.1%
H
1.9
10.3
|
L
 401.8%
H
1.0
10.3
|
| Microchip Tech |
|
54,108.1
|
100.0
|
L
 -2.9%
H
99.9
102.3
|
L
 10.9%
H
89.1
103.2
|
L
 48.8%
H
65.8
103.2
|
L
 31.6%
H
59.3
103.2
|
L
 111.7%
H
46.9
103.2
|
L
 33.0%
H
34.1
103.2
|
L
 36.5%
H
34.1
103.2
|
L
 317.0%
H
23.5
103.2
|
| Minim Inc |
|
53.3
|
6.4
|
L
 1.1%
H
5.9
6.6
|
L
 -10.9%
H
5.9
7.5
|
L
 -11.6%
H
5.8
7.8
|
L
 30.4%
H
4.8
7.8
|
L
 481.8%
H
1.0
8.0
|
L
 39.4%
H
0.1
10.3
|
L
 -91.2%
H
0.1
132
|
L
 -88.6%
H
0.1
142.5
|
| Monolithic Power |
|
78,080.3
|
1,589.3
|
L
 -3.8%
H
1579.1
1636.3
|
L
 4.1%
H
1521
1662
|
L
 34.7%
H
1153.2
1662
|
L
 29.2%
H
988
1662
|
L
 155.1%
H
613
1662
|
L
 286.4%
H
392.1
1662
|
L
 376.7%
H
301.5
1662
|
L
 2442.4%
H
60.0
1662
|
| Everspin Tech Inc |
|
481.1
|
20.5
|
L
 -4.8%
H
20.4
22.3
|
L
 55.6%
H
16.5
22.7
|
L
 116%
H
9.2
22.7
|
L
 87.9%
H
8
22.7
|
L
 260.6%
H
5.5
22.7
|
L
 176.5%
H
4.3
22.7
|
L
 322.2%
H
4.3
22.7
|
L
H
1.8
25.4
|
| Marvell Tech Inc |
|
141,172.5
|
161.4
|
L
 -6.2%
H
161.2
171.5
|
L
 3.1%
H
156.4
175.8
|
L
 47.4%
H
106.0
175.8
|
L
 101.1%
H
75.2
175.8
|
L
 163.7%
H
53.8
175.8
|
L
 294.0%
H
39.2
175.8
|
L
 254.5%
H
33.8
175.8
|
L
 1586.9%
H
9.1
175.8
|
| MACOM Tech Soln Holdings Inc |
|
23,964.8
|
319.5
|
L
 3.1%
H
318.1
355
|
L
 18.5%
H
270.2
355
|
L
 37.1%
H
230
355
|
L
 35.5%
H
197.6
355
|
L
 188.6%
H
110.1
355
|
L
 466.3%
H
53.0
355
|
L
 488.1%
H
42.9
355
|
L
 725.5%
H
12.3
355
|
| Micron Tech |
|
729,869.5
|
647.2
|
L
 -2.9%
H
637.1
683.1
|
L
 24.8%
H
502.6
683.1
|
L
 71.3%
H
364.1
683.1
|
L
 64.0%
H
311.5
683.1
|
L
 703.9%
H
80.2
683.1
|
L
 957.0%
H
59.6
683.1
|
L
 663.2%
H
48.4
683.1
|
L
 6378.5%
H
9.4
683.1
|
| Microvision Inc |
|
206.0
|
0.6
|
L
 -4.6%
H
0.6
0.7
|
L
 -1.6%
H
0.6
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 -18.2%
H
0.5
0.9
|
L
 -44.3%
H
0.5
1.7
|
L
 -71.1%
H
0.5
8.2
|
L
 -95.5%
H
0.5
24.7
|
L
 -67.0%
H
0.2
28
|
| MaxLinear Inc |
|
7,445.7
|
83.2
|
L
 2.4%
H
80.1
87.7
|
L
 23.2%
H
66.0
87.7
|
L
 350.7%
H
17.9
87.7
|
L
 344.2%
H
14.7
87.7
|
L
 686.7%
H
10.4
87.7
|
L
 248.9%
H
8.4
87.7
|
L
 140.7%
H
8.4
87.7
|
L
 407.9%
H
7.8
87.7
|
| Neonode Inc |
|
30.5
|
1.8
|
L
 4.6%
H
1.7
1.9
|
L
 15.9%
H
1.6
1.9
|
L
 30%
H
1.3
1.9
|
L
H
1.3
2.0
|
L
 -85.1%
H
1.3
29.9
|
L
 -72.9%
H
1.0
29.9
|
L
 -77.6%
H
1.0
29.9
|
L
 -90.9%
H
1.0
29.9
|
| NetApp |
|
22,519.3
|
114.1
|
L
 2.1%
H
110.9
115.0
|
L
 5.0%
H
107.7
115.4
|
L
 13.1%
H
94.9
115.4
|
L
 10.4%
H
94.9
115.4
|
L
 23.7%
H
91.6
126.7
|
L
 78.7%
H
62.3
135.5
|
L
 46.6%
H
58.1
135.5
|
L
 393.0%
H
22.8
135.5
|
| NVIDIA |
|
5,171,040
|
212.8
|
L
 2.4%
H
206.5
214.2
|
L
 1.7%
H
194.7
214.2
|
L
 19.8%
H
173.7
216.8
|
L
 14.8%
H
164.3
216.8
|
L
 87.4%
H
112.3
216.8
|
L
 642.0%
H
28.1
216.8
|
L
 1365.6%
H
10.8
216.8
|
L
 24081.8%
H
0.9
216.8
|
| NVE Corp |
|
434.7
|
89.9
|
L
 4.2%
H
77
89.9
|
L
 15.7%
H
77
89.9
|
L
 28.0%
H
69.1
89.9
|
L
 38.9%
H
63.3
89.9
|
L
 48.2%
H
57.2
89.9
|
L
 2.7%
H
51.5
100.2
|
L
 17.6%
H
43.4
100.2
|
L
 54.5%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
3,472.8
|
15.1
|
L
 -9.5%
H
15.1
16.7
|
L
 -2.5%
H
15.0
18.1
|
L
 70.8%
H
8.3
19.8
|
L
 70.4%
H
7.7
19.8
|
L
 694.7%
H
1.8
19.8
|
L
 147.9%
H
1.5
19.8
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
| NXP Semiconductors |
|
73,345.4
|
290.5
|
L
 -4.3%
H
290.4
303.0
|
L
 0.4%
H
279.8
303.9
|
L
 47.4%
H
192.0
303.9
|
L
 29.5%
H
184.7
303.9
|
L
 59.3%
H
182.4
303.9
|
L
 74.1%
H
148.1
303.9
|
L
 50.9%
H
132.1
303.9
|
L
 240.3%
H
58.4
303.9
|
| Nano Labs Ltd (ADR) |
|
-
|
2.1
|
L
 1.9%
H
2
2.3
|
L
 32.5%
H
1.6
2.4
|
L
 -28.1%
H
1.6
3.4
|
L
 -32.5%
H
1.6
3.4
|
L
 -54.4%
H
1.6
31.5
|
L
 96.3%
H
0.3
31.5
|
L
 -96.6%
H
0.3
31.5
|
L
 -91.3%
H
0.3
63.4
|
| TaoWeave Inc |
|
6.2
|
1.9
|
L
 -1.1%
H
1.8
1.9
|
L
 12.7%
H
1.6
1.9
|
L
 10.1%
H
1.5
2.0
|
L
 77.1%
H
0.6
2.2
|
L
 -31.6%
H
0.6
5.5
|
L
 -97.6%
H
0.1
78
|
L
 -99.9%
H
0.1
2820
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
37.4
|
9.2
|
L
 1.9%
H
9
9.5
|
L
 1.7%
H
8.8
9.7
|
L
 -7.0%
H
8.7
10.3
|
L
 -34%
H
8.7
14.5
|
L
 30.1%
H
5.5
18.6
|
L
 -38.8%
H
5.5
19.4
|
L
 -83.9%
H
5.5
67.8
|
L
 -33.0%
H
5.3
119.8
|
| ON Semiconductor |
|
39,398.0
|
100.5
|
L
 -5.0%
H
99.9
105.5
|
L
 1.7%
H
96.1
105.9
|
L
 58.3%
H
61.9
105.9
|
L
 54.2%
H
55.0
105.9
|
L
 161.1%
H
37.6
105.9
|
L
 23.8%
H
31.0
111.3
|
L
 167.4%
H
31.0
111.3
|
L
 968.3%
H
8.1
111.3
|
| One Stop Systems Inc |
|
360.1
|
14.5
|
L
 -5.2%
H
14.3
17.0
|
L
 65.4%
H
8.8
17.0
|
L
 88.3%
H
7.4
17.0
|
L
 57.4%
H
6.9
17.0
|
L
 461.4%
H
2.3
17.0
|
L
 493.5%
H
1.6
17.0
|
L
 194.3%
H
1.6
17.0
|
L
H
0.6
17.0
|
| Impinj Inc |
|
4,635.6
|
152.2
|
L
 -1.9%
H
151.7
158.2
|
L
 26.8%
H
137.3
163.4
|
L
 49.5%
H
98.4
163.4
|
L
 31.2%
H
87.4
163.4
|
L
 57.7%
H
87.4
247.1
|
L
 74.3%
H
48.4
247.1
|
L
 210.8%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
1,455.3
|
9.5
|
L
 -2.0%
H
9.0
10.3
|
L
 44.4%
H
6.4
10.3
|
L
 56.7%
H
5.7
15.5
|
L
 62.4%
H
4.9
15.5
|
L
 124.8%
H
3.9
15.5
|
L
 129.1%
H
0.7
15.5
|
L
 22.2%
H
0.7
15.5
|
L
 -4.3%
H
0.7
15.5
|
| Power Integrations Inc |
|
4,049.7
|
72.7
|
L
 -7.1%
H
72.1
77.8
|
L
 4.3%
H
70.2
79.0
|
L
 41.3%
H
50.1
79.0
|
L
 53.6%
H
44.5
79.0
|
L
 45.1%
H
30.9
79.0
|
L
 -8.3%
H
30.9
99.6
|
L
 -10.1%
H
30.9
110.7
|
L
 216.9%
H
22.6
110.7
|
| Peraso Inc |
|
12.1
|
1.0
|
L
 -1.0%
H
1.0
1
|
L
 4.4%
H
0.9
1.1
|
L
 -4%
H
0.9
1.1
|
L
 10.3%
H
0.8
2.2
|
L
 21.5%
H
0.8
2.4
|
L
 140%
H
0.1
8.5
|
L
 -75.4%
H
0.1
10.8
|
L
 -99.0%
H
0.1
166.0
|
| Pixelworks Inc |
|
35.9
|
5.7
|
L
 -2.1%
H
5.6
5.8
|
L
 -1.4%
H
5.6
6
|
L
 2.5%
H
5.2
6.1
|
L
 -7.5%
H
4.8
6.5
|
L
 -7.4%
H
4.7
15.4
|
L
 -67.1%
H
4.7
37.0
|
L
 -87.0%
H
4.7
94.8
|
L
 -72.3%
H
4.7
94.8
|
| QUALCOMM |
|
220,781.4
|
209.5
|
L
 8.8%
H
187.6
223.7
|
L
 34.3%
H
163.6
223.7
|
L
 66.6%
H
122.0
223.7
|
L
 52.5%
H
122.0
223.7
|
L
 49.7%
H
122.0
223.7
|
L
 92.6%
H
101.5
230.6
|
L
 54.0%
H
101.5
230.6
|
L
 311.4%
H
48.6
230.6
|
| Quantum Corp |
|
136.3
|
9.3
|
L
 -7.2%
H
8.8
9.7
|
L
 36.7%
H
6.8
10.6
|
L
 51.4%
H
5.7
10.6
|
L
 58.1%
H
4.2
10.6
|
L
 -17.8%
H
4.2
15.3
|
L
 880%
H
0.2
90.6
|
L
 7.1%
H
0.2
90.6
|
L
 153.0%
H
0.2
90.6
|
| Qorvo Inc |
|
8,243.0
|
89.0
|
L
 0.1%
H
88.4
91.2
|
L
 2.9%
H
86.4
96.7
|
L
 12.0%
H
77.0
96.7
|
L
 6.3%
H
74.9
96.7
|
L
 26.6%
H
69.3
106.3
|
L
 -4.2%
H
49.5
131.0
|
L
 -51.8%
H
49.5
201.5
|
L
 93.0%
H
44.5
201.7
|
| Quicklogic Corp |
|
306.7
|
17.3
|
L
 -6.8%
H
17
18.6
|
L
 22.8%
H
14.0
19.0
|
L
 74.9%
H
9.5
19.0
|
L
 143.8%
H
6.6
19.0
|
L
 210.8%
H
4.8
19.0
|
L
 210.2%
H
4.3
20.8
|
L
 163.1%
H
4.3
20.8
|
L
 28.8%
H
2.1
34.7
|
| Radware |
|
1,167.4
|
27.7
|
L
 3.3%
H
27.3
28.5
|
L
 5.6%
H
25.6
28.5
|
L
 0.5%
H
23.2
28.5
|
L
 10.8%
H
22.0
28.8
|
L
 21.9%
H
21.3
31.6
|
L
 45.5%
H
13.5
31.6
|
L
 0.8%
H
13.5
42.2
|
L
 160.0%
H
10.3
42.2
|
| Rigetti Computing Inc |
|
6,148.4
|
18.5
|
L
 -7.9%
H
18.3
19.6
|
L
 15.1%
H
16.1
20.1
|
L
 30.3%
H
13.3
20.2
|
L
 4.5%
H
12.5
20.2
|
L
 89.2%
H
9.1
58.2
|
L
 4412.2%
H
0.4
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
13,442.5
|
124.3
|
L
 -4.4%
H
123.7
130.3
|
L
 10.8%
H
109.4
132.5
|
L
 34.8%
H
89.6
161.8
|
L
 16.1%
H
77.9
161.8
|
L
 147.8%
H
49.6
161.8
|
L
 157.2%
H
37.4
161.8
|
L
 553.9%
H
18.0
161.8
|
L
 990.4%
H
7.2
161.8
|
| Socket Mobile Inc |
|
7.2
|
0.9
|
L
 1.2%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -13%
H
0.8
1.0
|
L
 -22.3%
H
0.8
1.2
|
L
 -28.7%
H
0.8
1.4
|
L
 -43.1%
H
0.8
1.7
|
L
 -82.7%
H
0.8
14.7
|
L
 -75.8%
H
0.8
35
|
| Penguin Soln Inc |
|
1,940.6
|
38.2
|
L
 -1.9%
H
36.9
39.2
|
L
 34.1%
H
28.2
39.7
|
L
 88.7%
H
19.7
39.7
|
L
 103.6%
H
16.0
39.7
|
L
 119.8%
H
16.0
39.7
|
L
 131.8%
H
12.7
39.7
|
L
 61.4%
H
12.0
39.7
|
L
H
5.8
39.7
|
| Shoals Tech Grp Inc (Class A) |
|
1,312.0
|
7.8
|
L
 -6%
H
7.7
8.6
|
L
 6.7%
H
7.4
9.3
|
L
 19.4%
H
6.3
9.3
|
L
 -23.9%
H
5.4
11.2
|
L
 77.6%
H
3.8
11.4
|
L
 -58.7%
H
2.7
28.3
|
L
 -73.3%
H
2.7
37.6
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
255.3
|
44.8
|
L
 1.3%
H
42.1
46.1
|
L
 59.1%
H
31.5
48.9
|
L
 100.3%
H
21.7
48.9
|
L
 118.1%
H
17.8
48.9
|
L
 200.1%
H
13.3
48.9
|
L
 30.2%
H
11.4
48.9
|
L
 6.9%
H
11.4
52.8
|
L
 69.6%
H
11.4
78.0
|
| SiTime Corp |
|
20,382.6
|
772.2
|
L
 23.9%
H
768.8
845
|
L
 46.5%
H
525.3
845
|
L
 112.2%
H
355.4
845
|
L
 84.4%
H
305.2
845
|
L
 367.2%
H
158.6
845
|
L
 774.6%
H
72.4
845
|
L
 824.7%
H
72.4
845
|
L
H
15.4
845
|
| Silicon Laboratories Inc |
|
7,179.3
|
217.8
|
L
 0.6%
H
216.5
218.1
|
L
 0.3%
H
215.6
218.7
|
L
 4.0%
H
208.1
218.7
|
L
 5.5%
H
201.0
218.7
|
L
 104.1%
H
106.0
218.7
|
L
 58.5%
H
74.6
218.7
|
L
 64.0%
H
74.6
218.7
|
L
 372.1%
H
44.5
218.7
|
| Super Micro Computer |
|
23,257.6
|
33.6
|
L
 -3.1%
H
33.3
35.6
|
L
 27.7%
H
26.4
35.6
|
L
 52.4%
H
21.8
35.6
|
L
 -2.3%
H
19.5
35.6
|
L
 2.3%
H
19.5
62.4
|
L
 144.9%
H
13.1
438.0
|
L
 828.2%
H
3.3
438.0
|
L
 1144.4%
H
0.9
438.0
|
| Semtech Corp |
|
11,162.6
|
119.9
|
L
 0.6%
H
116.8
127.2
|
L
 22.0%
H
99.5
127.2
|
L
 45.1%
H
80.3
127.2
|
L
 38.6%
H
69.2
127.2
|
L
 253.6%
H
33.1
127.2
|
L
 541.8%
H
13.1
127.2
|
L
 90.2%
H
13.1
127.2
|
L
 453.2%
H
13.1
127.2
|
| SuperCom Ltd |
|
60.5
|
11.0
|
L
 2.3%
H
10.8
11.5
|
L
 21.7%
H
8.8
11.5
|
L
 34.4%
H
8
11.5
|
L
 31.8%
H
7.1
11.5
|
L
 76.3%
H
6.2
13.6
|
L
 860.5%
H
0.2
19.0
|
L
 -18.3%
H
0.2
19.0
|
L
 -69.4%
H
0.2
49.5
|
| Stratasys Ltd |
|
698.0
|
8.1
|
L
 -12.4%
H
8.1
9.0
|
L
 -4.4%
H
8.1
9.4
|
L
 0.9%
H
7.8
9.4
|
L
 -28%
H
7.3
11.7
|
L
 -16.5%
H
7.3
12.8
|
L
 -43.2%
H
6.1
21.7
|
L
 -58.6%
H
6.1
42.8
|
L
 -61.5%
H
6.1
57.0
|
| Seagate Tech |
|
169,124.7
|
754.3
|
L
 -4.1%
H
742.0
771.3
|
L
 17.3%
H
639.1
792.0
|
L
 66.4%
H
445
792.0
|
L
 75.7%
H
342
792.0
|
L
 703.3%
H
93.3
792.0
|
L
 1248.3%
H
55.1
792.0
|
L
 738.1%
H
47.5
792.0
|
L
 3855.2%
H
18.4
792.0
|
| Skyworks |
|
9,837.2
|
65.3
|
L
 0.6%
H
64.8
67.6
|
L
 4.3%
H
61.5
72.8
|
L
 16.7%
H
54.0
72.8
|
L
 5.2%
H
51.9
72.8
|
L
 -1.1%
H
51.9
90.9
|
L
 -37.3%
H
47.9
120.9
|
L
 -62.9%
H
47.9
197.6
|
L
 1.1%
H
47.9
204
|
| Synaptics Inc |
|
4,175.8
|
107.8
|
L
 0.5%
H
106.2
109.5
|
L
 21.8%
H
88.8
109.5
|
L
 43.8%
H
71.1
109.5
|
L
 20.8%
H
64.5
109.5
|
L
 87.1%
H
56.8
109.5
|
L
 41.4%
H
41.8
121.4
|
L
 -19.1%
H
41.8
299.4
|
L
 61.8%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
8,185.7
|
241.4
|
L
 -1.5%
H
236.1
251.7
|
L
 11.0%
H
198.4
251.7
|
L
 107.1%
H
114.1
251.7
|
L
 88.5%
H
105.0
251.7
|
L
 359.9%
H
52.0
251.7
|
L
 310.1%
H
37.2
251.7
|
L
 272.9%
H
37.2
251.7
|
L
 507.3%
H
26.7
251.7
|
| Transact Tech Inc |
|
36.4
|
3.5
|
L
 1.4%
H
3.5
3.5
|
L
 6.6%
H
3.3
3.6
|
L
 8.9%
H
3.2
3.6
|
L
 -1.1%
H
3.1
3.9
|
L
 2.9%
H
3.1
5.7
|
L
 -36.8%
H
3.1
9.4
|
L
 -71.9%
H
3.1
17.2
|
L
 -55.7%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
23,125.7
|
205.0
|
L
 -5.5%
H
200.9
213.9
|
L
 2.9%
H
200.9
232.7
|
L
 7.8%
H
183.5
232.7
|
L
 47.4%
H
108.4
232.7
|
L
 471.6%
H
35.4
232.7
|
L
 372.9%
H
21.4
232.7
|
L
 637.6%
H
21.4
232.7
|
L
 1642.9%
H
11.0
232.7
|
| Texas Instruments |
|
257,255.9
|
282.7
|
L
 -2.3%
H
281
287.7
|
L
 5%
H
266.3
292.6
|
L
 41.8%
H
195.5
292.6
|
L
 27.7%
H
184.9
292.6
|
L
 75.5%
H
152.7
292.6
|
L
 70.5%
H
139.5
292.6
|
L
 53.4%
H
139.5
292.6
|
L
 394.2%
H
56.6
292.6
|
| Energous Corp |
|
145.0
|
26.4
|
L
 -5.5%
H
26.0
28
|
L
 -18.4%
H
25.1
37.0
|
L
 63.3%
H
14.7
37.0
|
L
 191.3%
H
8.7
37.0
|
L
 208.3%
H
3.6
37.0
|
L
 -88.0%
H
3.6
240
|
L
 -98.3%
H
3.6
2328
|
L
 -99.6%
H
3.6
20100
|
| Western Digital |
|
158,453.8
|
459.7
|
L
 -4.9%
H
453.9
475.6
|
L
 11.4%
H
404
483.9
|
L
 51.2%
H
295.7
483.9
|
L
 62.7%
H
238
483.9
|
L
 938.0%
H
43.6
483.9
|
L
 1274.3%
H
28.8
483.9
|
L
 560.4%
H
28.8
483.9
|
L
 1133.5%
H
27.4
483.9
|
| WISeKey Intl Holding Ltd (ADR) |
|
89.0
|
7.8
|
L
 -5.4%
H
7.6
8.1
|
L
 20.9%
H
6.5
8.5
|
L
 19.4%
H
6.1
8.5
|
L
 11.4%
H
5.3
8.5
|
L
 84.9%
H
4.2
19.8
|
L
 42.2%
H
1.4
19.8
|
L
 -80.3%
H
1.4
46.9
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
312.6
|
2.4
|
L
 -8.8%
H
2.3
2.6
|
L
 52.2%
H
1.8
3.2
|
L
 94.3%
H
1.2
3.2
|
L
 2.1%
H
1.2
3.2
|
L
 -55.8%
H
1.2
6.8
|
L
 -83.1%
H
1.2
19.8
|
L
 -90.2%
H
1.2
25.5
|
L
 -90.4%
H
1.2
39.5
|
| Zebra Tech (Class A) |
|
11,169.8
|
231.0
|
L
 0.5%
H
229.6
234.0
|
L
 7.2%
H
213.7
234.0
|
L
 9.4%
H
209.0
243.7
|
L
 -8.1%
H
199.1
303.4
|
L
 -7.9%
H
199.1
352.7
|
L
 -15.6%
H
194.6
427.8
|
L
 -51.0%
H
194.6
615
|
L
 264.0%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
227,267.7
|
214
|
L
 -9.8%
H
211.5
232.2
|
L
 6.1%
H
198.4
239.5
|
L
 43.9%
H
137.6
239.5
|
L
 73%
H
111.3
239.5
|
L
 74.8%
H
100.0
239.5
|
L
 51.1%
H
80
239.5
|
L
 51.1%
H
80
239.5
|
L
 51.1%
H
80
239.5
|
| Astera Labs Inc |
|
35,240.5
|
194.5
|
L
 -9.1%
H
193.4
213.5
|
L
 -1.2%
H
184.2
231.7
|
L
 64.9%
H
114.8
231.7
|
L
 14.5%
H
97.9
231.7
|
L
 172.6%
H
63.4
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
| SmartKem Inc |
|
7.0
|
0.3
|
L
 -13.2%
H
0.3
0.4
|
L
 94.1%
H
0.2
0.4
|
L
 26.9%
H
0.2
0.5
|
L
 -17.5%
H
0.2
0.5
|
L
 -69.4%
H
0.2
3.8
|
L
 -69.4%
H
0.2
3.8
|
L
 -69.4%
H
0.2
3.8
|
L
 -69.4%
H
0.2
3.8
|
| Creative Global Tech Holdings Ltd |
|
27.8
|
1.1
|
L
 -10%
H
1.1
1.2
|
L
 -8.5%
H
1.1
1.3
|
L
 -9.2%
H
1.1
1.3
|
L
 -76.5%
H
0.7
4.8
|
L
 -1.8%
H
0.4
6.4
|
L
 -1.8%
H
0.4
6.4
|
L
 -1.8%
H
0.4
6.4
|
L
 -1.8%
H
0.4
6.4
|
| PicoCELA Inc (ADR) |
|
18.1
|
1.9
|
L
 2.7%
H
1.8
1.9
|
L
 -3.1%
H
1.8
2.1
|
L
 -25.4%
H
1.8
2.6
|
L
 -62.6%
H
1.8
6.0
|
L
 -88.0%
H
1.8
112.2
|
L
H
1.8
294
|
L
H
1.8
294
|
L
H
1.8
294
|
| Quantum X Labs Inc |
|
44.7
|
3.4
|
L
 4.7%
H
3.3
3.4
|
L
 -8.0%
H
3.0
3.4
|
L
 68.3%
H
1.6
3.7
|
L
 85.1%
H
1.4
3.7
|
L
 -56.6%
H
1.0
7
|
L
 -56.5%
H
1.0
7
|
L
 -56.5%
H
1.0
7
|
L
 -56.5%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
439.0
|
3.9
|
L
 -4.2%
H
3.9
4.1
|
L
 19.0%
H
3.3
4.1
|
L
 16.5%
H
2.4
4.1
|
L
 32.0%
H
2.1
4.1
|
L
 -21.8%
H
2.1
5.5
|
L
 -21.8%
H
2.1
5.5
|
L
 -21.8%
H
2.1
5.5
|
L
 -21.8%
H
2.1
5.5
|