Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
49.2 /100
Rank 4 out of 27 Sectors -
Advance/Decline
94/45
-
No. of Companies139
-
Avg. Market Cap90,036
-
Price to Earning Ratio45.27
-
Price to Earning Growth Ratio0.91
-
Price to Book Ratio80.74
-
Return on Equity30.28
-
Return on Capital Employed-
-
Return on Assets12.83
-
Dividend yield 1 year %0.13 %
-
Net Profit Growth Annual YoY %34.48 %
-
Net Profit Growth Qtr YoY %-148.37 %
-
Net Profit Growth Qtr QoQ %-143.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
840.4
|
13.4
|
L
 2.3%
H
13
13.7
|
L
 0.9%
H
12.0
14.0
|
L
 -17.6%
H
11.5
17.9
|
L
 -32.8%
H
11.2
22.6
|
L
 77.8%
H
6.1
38.8
|
L
 200%
H
2.5
38.8
|
L
 200%
H
2.5
38.8
|
L
 200%
H
2.5
38.8
|
| Arista Networks |
|
185,150.9
|
147.4
|
L
 0.9%
H
145.4
149.3
|
L
 16.3%
H
125.2
149.3
|
L
 5.5%
H
115.4
149.3
|
L
 19.9%
H
115.4
151.8
|
L
 102.8%
H
66.6
164.9
|
L
 261.3%
H
32.9
416.2
|
L
 647.2%
H
18.9
416.2
|
L
 3529.3%
H
3.8
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
54,410.2
|
24.8
|
L
 1.4%
H
24.8
25.3
|
L
 11.5%
H
21.6
25.3
|
L
 14.4%
H
20.6
25.3
|
L
 40.8%
H
17.9
25.3
|
L
 216.0%
H
7.9
25.3
|
L
 225.6%
H
6.7
25.3
|
L
 207.4%
H
4.5
25.3
|
L
 462.0%
H
3.2
25.3
|
| Dell |
|
114,814.1
|
177.8
|
L
 -2.0%
H
177.0
184
|
L
 2.0%
H
172.2
189.8
|
L
 23.6%
H
145.2
189.8
|
L
 47.4%
H
110.2
189.8
|
L
 125.2%
H
78.0
189.8
|
L
 329.2%
H
41.2
189.8
|
L
 273.8%
H
32.9
189.8
|
L
H
11.8
189.8
|
| Fabrinet |
|
23,721.5
|
662.1
|
L
 7.1%
H
617.3
679.6
|
L
 18.7%
H
543.8
679.6
|
L
 21.9%
H
485
679.6
|
L
 48.1%
H
412.1
679.6
|
L
 262.2%
H
167.3
679.6
|
L
 534.9%
H
90.2
679.6
|
L
 640.4%
H
74.6
679.6
|
L
 2078.1%
H
24.0
679.6
|
| Hewlett Packard |
|
33,025.4
|
24.9
|
L
 0.2%
H
24.3
25.3
|
L
 1.1%
H
24.2
25.7
|
L
 18.0%
H
21.2
26.4
|
L
 12.3%
H
19.8
26.4
|
L
 81.2%
H
13.4
26.4
|
L
 55.0%
H
12.0
26.4
|
L
 57.6%
H
11.9
26.4
|
L
 139.3%
H
7.4
26.4
|
| HP Inc. |
|
16,699.7
|
18.3
|
L
 -0.7%
H
18.1
18.9
|
L
 -6.4%
H
18.1
19.5
|
L
 -1.2%
H
18.0
20.1
|
L
 -15.0%
H
17.6
21.6
|
L
 -20.2%
H
17.6
29.6
|
L
 -38.6%
H
17.6
39.8
|
L
 -44.6%
H
17.6
41.5
|
L
 51.4%
H
11.3
41.5
|
| IonQ Inc |
|
10,555.6
|
28.8
|
L
 2.5%
H
28.1
29.4
|
L
 -1.7%
H
27.3
31.1
|
L
 -18.0%
H
25.9
35.9
|
L
 -41.8%
H
25.9
54.2
|
L
 11.2%
H
23.5
84.6
|
L
 320.3%
H
5.3
84.6
|
L
 161.0%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,183.4
|
22.9
|
L
H
22.7
23.2
|
L
 -7.8%
H
22.7
25.3
|
L
 -9.7%
H
22.7
26.7
|
L
 -15.5%
H
22.7
30.9
|
L
 65.1%
H
13.4
31.9
|
L
 -53.9%
H
13.4
51.4
|
L
 -40.7%
H
13.4
76.9
|
L
 12.9%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
109.0
|
3.0
|
L
 3.1%
H
2.9
3.0
|
L
 4.6%
H
2.8
3.0
|
L
 9.5%
H
2.6
3.1
|
L
 5.7%
H
2.4
3.3
|
L
 7.6%
H
2.2
4.6
|
L
 -67.7%
H
2.2
11.7
|
L
 -88.4%
H
2.2
26.9
|
L
 -44.4%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
1,299.4
|
20.7
|
L
 3.3%
H
20.3
21.1
|
L
 6.2%
H
18.5
21.9
|
L
 -7.5%
H
16.4
25.1
|
L
 -25.8%
H
16.4
28.6
|
L
 191.4%
H
6.6
41.7
|
L
 126.4%
H
6.3
41.7
|
L
 126.4%
H
6.3
41.7
|
L
 126.4%
H
6.3
41.7
|
| Pure Storage Inc (Class A) |
|
20,138.3
|
60.9
|
L
 1.3%
H
60.2
61.5
|
L
 -2.5%
H
59.4
66.0
|
L
 -0.2%
H
56.8
67.3
|
L
 -9.0%
H
56.8
77.4
|
L
 45.4%
H
39.7
100.6
|
L
 134.0%
H
22.1
100.6
|
L
 181.6%
H
16.8
100.6
|
L
 325.9%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
5,271.3
|
14.3
|
L
 2.7%
H
14.0
14.8
|
L
 -0.5%
H
13.4
15.4
|
L
 -24.0%
H
12.8
19.5
|
L
 -49.3%
H
12.8
31.4
|
L
 97.9%
H
6.0
46.8
|
L
 1576.5%
H
0.4
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
271.1
|
1.4
|
L
 2.2%
H
1.4
1.4
|
L
 -7.2%
H
1.4
1.6
|
L
 -25%
H
1.4
1.9
|
L
 -22.1%
H
1.4
1.9
|
L
 74.1%
H
0.7
2.2
|
L
 -44.3%
H
0.7
4.1
|
L
 -86.2%
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
124,341.5
|
21.1
|
L
 -1.7%
H
20.9
21.1
|
L
 -0.4%
H
20.6
21.7
|
L
 -2.9%
H
19.7
21.8
|
L
 -15.9%
H
19.7
25.3
|
L
 -8.2%
H
19.7
30.3
|
L
 18.9%
H
15.0
95.5
|
L
 -5.9%
H
12.3
95.5
|
L
 304.0%
H
4.7
95.5
|
| Sequans Comm S.A (ADR) |
|
41.1
|
2.6
|
L
 2.4%
H
2.5
2.6
|
L
 4.9%
H
2.4
2.6
|
L
 -18.7%
H
2.4
3.3
|
L
 -48.6%
H
2.4
5.9
|
L
 -86.5%
H
2.4
58.3
|
L
 -95.6%
H
2.4
74.3
|
L
 -98.4%
H
2.4
171
|
L
 -99.0%
H
2.4
475
|
| ST Microelectronics - New York Shares |
|
35,088.6
|
39.5
|
L
 0.9%
H
39.4
40.0
|
L
 15.0%
H
34.5
40.0
|
L
 17.8%
H
30.4
40.0
|
L
 36.9%
H
26.9
40.0
|
L
 108.6%
H
19.5
40.0
|
L
 -21.8%
H
17.3
55.9
|
L
 -0.1%
H
17.3
55.9
|
L
 613.9%
H
5.2
55.9
|
| TE Connectivity |
|
67,425.3
|
229.8
|
L
 0.5%
H
228.6
233.0
|
L
 9.9%
H
207.0
233.0
|
L
 13.2%
H
191.1
233.0
|
L
 -0.8%
H
191.1
245
|
L
 80.4%
H
124.2
250.7
|
L
 83.4%
H
115
250.7
|
L
 74.7%
H
104.8
250.7
|
L
 274.1%
H
48.6
250.7
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
1,922,118.7
|
370.6
|
L
 1.4%
H
369.8
378
|
L
 9.3%
H
335.7
378
|
L
 6.8%
H
313.8
378
|
L
 14.5%
H
313.8
390.2
|
L
 145.2%
H
145.8
390.2
|
L
 316.3%
H
81.2
390.2
|
L
 201.8%
H
59.4
390.2
|
L
 1366.0%
H
22.8
390.2
|
| United Micro Electronics (ADR) |
|
24,503.0
|
9.7
|
L
 2.2%
H
9.7
9.9
|
L
 12.3%
H
8.7
9.9
|
L
 2.7%
H
8.3
9.9
|
L
 10.8%
H
8.3
12.7
|
L
 48.9%
H
6.6
12.7
|
L
 15.8%
H
5.6
12.7
|
L
 3.6%
H
5.4
12.7
|
L
 387%
H
1.6
12.7
|
| Valens Semiconductor Ltd |
|
140.0
|
1.3
|
L
 -0.8%
H
1.3
1.4
|
L
 11.8%
H
1.2
1.4
|
L
 -3.6%
H
1.1
1.5
|
L
 -46.4%
H
1.1
2.5
|
L
 -33.5%
H
1.1
3.3
|
L
 -53.8%
H
1.1
3.5
|
L
H
1.1
12.2
|
L
H
1.1
12.2
|
| Wolfspeed Inc |
|
1,047.0
|
23.2
|
L
 -5.0%
H
22.2
25.9
|
L
 32.9%
H
17.5
25.9
|
L
 40.1%
H
14.6
25.9
|
L
 24.8%
H
13.5
25.9
|
L
 975%
H
0.4
36.6
|
L
 -60.2%
H
0.4
70.4
|
L
 -79.1%
H
0.4
142.3
|
L
 -3.9%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
11,697.9
|
150.6
|
L
 13.0%
H
128.0
154.8
|
L
 44.9%
H
105.1
154.8
|
L
 25.0%
H
78.6
154.8
|
L
 342.4%
H
32.6
154.8
|
L
 1185.0%
H
9.7
154.8
|
L
 6683.8%
H
1.6
154.8
|
L
 1684.4%
H
1.5
154.8
|
L
 857.4%
H
1.5
154.8
|
| Analog Devices |
|
170,939.8
|
350.1
|
L
 -0.4%
H
349.0
354.3
|
L
 10.0%
H
318.8
354.3
|
L
 9.8%
H
300.6
354.3
|
L
 16.4%
H
292.5
363.2
|
L
 96.3%
H
167.2
363.2
|
L
 83.4%
H
155.0
363.2
|
L
 117.2%
H
133.5
363.2
|
L
 495.5%
H
52.2
363.2
|
| ADTRAN Holdings Inc |
|
1,217.7
|
15.1
|
L
 1.8%
H
14.9
15.3
|
L
 17.2%
H
12.5
15.3
|
L
 48.7%
H
9.9
15.3
|
L
 71.3%
H
8.7
15.3
|
L
 100.1%
H
7.1
15.3
|
L
 -0.1%
H
4.3
15.3
|
L
 -17.4%
H
4.3
25.5
|
L
 -23.5%
H
4.3
25.5
|
| Arteris Inc |
|
879.3
|
19.3
|
L
 -1.1%
H
19.2
19.9
|
L
 6.3%
H
17.5
19.9
|
L
 26.8%
H
14.5
19.9
|
L
 12.3%
H
13.5
19.9
|
L
 220.2%
H
5.6
19.9
|
L
 336.6%
H
3.6
19.9
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
| Airgain Inc |
|
75.5
|
6.2
|
L
 1.2%
H
6.0
6.2
|
L
 13.6%
H
5.3
6.2
|
L
 53.4%
H
3.8
6.2
|
L
 53.4%
H
3.8
6.2
|
L
 63.9%
H
3
6.2
|
L
 10.2%
H
1.6
10.3
|
L
 -71.4%
H
1.6
24.5
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
6,948.4
|
37.5
|
L
 1.3%
H
37.4
38.8
|
L
 15.0%
H
32.3
38.8
|
L
 13.1%
H
27.7
38.8
|
L
 19.9%
H
27.7
43.9
|
L
 71.9%
H
16.4
43.9
|
L
 -18.8%
H
16.4
53.1
|
L
 36.9%
H
16.4
53.1
|
L
H
14
53.1
|
| Allot Ltd |
|
322.4
|
6.6
|
L
 -1.1%
H
6.5
6.7
|
L
 -7.3%
H
6.5
7.3
|
L
 -2.2%
H
6.1
7.3
|
L
 -39.2%
H
6.1
11.5
|
L
 19.2%
H
5.2
11.9
|
L
 148.7%
H
1.2
11.9
|
L
 -65.3%
H
1.2
21.0
|
L
 31.8%
H
1.2
21.0
|
| AstroNova Inc |
|
88.4
|
11.6
|
L
 -0.1%
H
11.1
11.6
|
L
 27%
H
9.1
11.6
|
L
 28.8%
H
8.3
11.6
|
L
 25.5%
H
8.3
11.6
|
L
 33.0%
H
7.0
12.7
|
L
 -20.6%
H
7.0
18.8
|
L
 -21.5%
H
7.0
18.8
|
L
 -14.2%
H
5.3
28.0
|
| Ambarella Inc |
|
2,311.2
|
52.8
|
L
 -0.9%
H
52.6
54.9
|
L
 4.4%
H
50.0
55.3
|
L
 -2.3%
H
48.3
57.2
|
L
 -23.8%
H
48.3
72.7
|
L
 21%
H
40.8
96.7
|
L
 -26.6%
H
38.9
96.7
|
L
 -48.9%
H
38.9
227.6
|
L
 19.9%
H
30
227.6
|
| AMD |
|
399,498.2
|
245.0
|
L
 3.6%
H
239.0
249.6
|
L
 12.7%
H
215.4
249.6
|
L
 20.6%
H
192.3
249.6
|
L
 20.6%
H
188.2
267.0
|
L
 176.3%
H
83.8
267.1
|
L
 156.6%
H
76.5
267.1
|
L
 196.1%
H
54.6
267.1
|
L
 8843.1%
H
2.6
267.1
|
| AMKOR Tech Inc |
|
14,363.1
|
58.0
|
L
 5.1%
H
55.4
58.9
|
L
 24.1%
H
45.9
58.9
|
L
 31.9%
H
40.7
58.9
|
L
 10.8%
H
40.2
58.9
|
L
 262.5%
H
15.2
58.9
|
L
 136.8%
H
14.0
58.9
|
L
 131.4%
H
14.0
58.9
|
L
 969.4%
H
5.3
58.9
|
| Alpha & Omega Semiconductor Ltd |
|
773.2
|
26.0
|
L
 2.8%
H
25.4
26.3
|
L
 14.4%
H
22.5
26.3
|
L
 29.1%
H
20.3
26.3
|
L
 17.7%
H
17.0
26.3
|
L
 33.4%
H
15.9
33.0
|
L
 0.9%
H
15.9
53.3
|
L
 -22.7%
H
15.9
70.0
|
L
 112.6%
H
5.8
70.0
|
| Array Tech Inc |
|
1,095.8
|
7.2
|
L
 -0.7%
H
7.1
7.4
|
L
 -2.5%
H
6.6
7.4
|
L
 1.3%
H
6.6
7.9
|
L
 -20.4%
H
6.5
12.2
|
L
 72.5%
H
4.0
12.2
|
L
 -64.6%
H
3.8
26.6
|
L
 -76.0%
H
3.8
31
|
L
H
3.8
54.8
|
| Actelis Networks Inc |
|
2.4
|
0.1
|
L
 -73.5%
H
0.1
0.4
|
L
 -75%
H
0.1
0.4
|
L
 -77.5%
H
0.1
0.7
|
L
 -81.3%
H
0.1
0.7
|
L
 -85.9%
H
0.1
3.6
|
L
 -97.0%
H
0.1
11.3
|
L
H
0.1
39.4
|
L
H
0.1
39.4
|
| Ascent Solar Tech Inc |
|
34.3
|
3.6
|
L
 -3.2%
H
3.5
4.1
|
L
 -16.6%
H
3.5
4.7
|
L
 -39.7%
H
3.3
6.5
|
L
 -19.3%
H
3.3
9.9
|
L
 170.9%
H
1.1
9.9
|
L
 -99.9%
H
0.0
8000
|
L
 -100.0%
H
0.0
3800000
|
L
 -100.0%
H
0.0
1400000000
|
| authID Inc |
|
16.6
|
1.0
|
L
 6.2%
H
0.9
1.1
|
L
 -14.2%
H
0.9
1.3
|
L
 -30.4%
H
0.9
1.7
|
L
 6.2%
H
0.9
2.5
|
L
 -81.2%
H
0.8
9.6
|
L
 -67.6%
H
0.8
13.6
|
L
 -98.5%
H
0.8
149.1
|
L
 -98.3%
H
0.8
149.1
|
| Broadcom |
|
1,759,166.0
|
371.6
|
L
 4.7%
H
360.8
376.6
|
L
 18.1%
H
310.3
376.6
|
L
 8.5%
H
290.0
376.6
|
L
 7.7%
H
290.0
376.6
|
L
 115.6%
H
161.6
414.6
|
L
 492.2%
H
60.1
414.6
|
L
 665.9%
H
41.5
414.6
|
L
 2278.7%
H
13.9
414.6
|
| ASML Holding NV - New York Shares |
|
569,755.2
|
1,478.3
|
L
 2.1%
H
1473.7
1502.5
|
L
 12.2%
H
1272.2
1502.5
|
L
 6.9%
H
1248.1
1502.5
|
L
 16.1%
H
1248.1
1547.2
|
L
 127.6%
H
614.1
1547.2
|
L
 123.4%
H
564.1
1547.2
|
L
 133.0%
H
363.2
1547.2
|
L
 1368.7%
H
90.4
1547.2
|
| Backblaze Inc (Class A) |
|
206.1
|
3.4
|
L
 -1.4%
H
3.4
3.6
|
L
 -5.8%
H
3.4
3.8
|
L
 -10.0%
H
3.3
4.0
|
L
 -31.4%
H
3.3
5.2
|
L
 -24.0%
H
3.3
10.9
|
L
 -27.2%
H
3.3
12.7
|
L
H
3.3
36.5
|
L
H
3.3
36.5
|
| B.O.S. Better Online Soln |
|
32.1
|
4.6
|
L
 0.4%
H
4.5
4.6
|
L
 -3.2%
H
4.5
4.8
|
L
 -5.2%
H
4.3
5.2
|
L
 -7.3%
H
4.3
5.4
|
L
 27.1%
H
3.4
6.7
|
L
 77.0%
H
2.4
6.7
|
L
 28.2%
H
1.8
6.7
|
L
 124.1%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
1.1
|
1.1
|
L
H
1.1
1.2
|
L
 1.8%
H
1
1.4
|
L
 -14.5%
H
1.0
1.4
|
L
 -34.1%
H
1.0
2.8
|
L
 -85.1%
H
1.0
60.9
|
L
 -98.8%
H
1.0
100.5
|
L
 -99.8%
H
1.0
727.2
|
L
H
1.0
4176
|
| Ceva Inc |
|
571.5
|
20.6
|
L
 1.7%
H
20.5
21.4
|
L
 4.8%
H
18.9
21.4
|
L
 3%
H
17.0
21.4
|
L
 -9.7%
H
17.0
24.2
|
L
 -9.9%
H
17.0
30.9
|
L
 -30.4%
H
16.0
38.9
|
L
 -64.3%
H
16.0
59.9
|
L
 -9.1%
H
16.0
84.0
|
| Cohu Inc |
|
1,761.2
|
37.3
|
L
 5.5%
H
35.6
37.9
|
L
 16.2%
H
31.9
37.9
|
L
 30.5%
H
27.1
37.9
|
L
 39.0%
H
26.5
37.9
|
L
 161.1%
H
13.6
37.9
|
L
 1.7%
H
12.6
44.0
|
L
 -25.1%
H
12.6
50
|
L
 225.0%
H
8.9
51.9
|
| Cirrus Logic Inc |
|
8,161.2
|
160
|
L
 0.2%
H
158.1
162.5
|
L
 8.8%
H
145.5
162.5
|
L
 19.2%
H
130.4
162.5
|
L
 31.4%
H
119.1
162.5
|
L
 88.6%
H
82.0
162.5
|
L
 54.9%
H
65.0
162.5
|
L
 88.3%
H
61.9
162.5
|
L
 350.8%
H
31
162.5
|
| Canadian Solar Inc |
|
845.9
|
12.6
|
L
 2.6%
H
12.3
12.9
|
L
 -5.5%
H
11.8
13.5
|
L
 -27.3%
H
11.8
19.3
|
L
 -34.8%
H
11.8
23.6
|
L
 75.2%
H
6.9
34.6
|
L
 -67.4%
H
6.6
45.3
|
L
 -70.9%
H
6.6
48.4
|
L
 -27.1%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
304.8
|
0.5
|
L
 4.6%
H
0.4
0.5
|
L
 9.5%
H
0.4
0.5
|
L
 -4.2%
H
0.4
0.6
|
L
 -41.8%
H
0.4
1.0
|
L
 -29.2%
H
0.4
2.2
|
L
 -82.2%
H
0.4
3.5
|
L
 -97.5%
H
0.4
18.7
|
L
H
0.4
39.1
|
| Diodes Inc |
|
3,821.8
|
83.1
|
L
 1.0%
H
82.8
85.5
|
L
 21.1%
H
69.2
85.5
|
L
 31.8%
H
60.7
85.5
|
L
 50.8%
H
53.6
85.5
|
L
 134.9%
H
33.1
85.5
|
L
 -4.0%
H
32.9
97.4
|
L
 4.2%
H
32.9
114.0
|
L
 333.8%
H
16.8
114.0
|
| Datasea Inc |
|
9.1
|
0.9
|
L
H
0.9
0.9
|
L
 -5.4%
H
0.9
1.0
|
L
 -11.2%
H
0.8
1.1
|
L
 8.8%
H
0.8
1.6
|
L
 -52.5%
H
0.6
2.8
|
L
 -25.6%
H
0.1
20.3
|
L
 -74.8%
H
0.1
20.3
|
L
 -83.4%
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
12.8
|
2.0
|
L
 7.4%
H
2
2.2
|
L
 16.6%
H
1.7
2.2
|
L
 -12.8%
H
1.6
2.6
|
L
 -40.7%
H
1.6
3.6
|
L
 -37.0%
H
1.6
5.9
|
L
 -63.9%
H
1.6
18.9
|
L
 -98.7%
H
1.6
159
|
L
H
1.6
448.5
|
| Enphase Energy |
|
4,109.0
|
31.2
|
L
 -0.3%
H
30.9
31.9
|
L
 -10.7%
H
30.9
35.5
|
L
 -28.5%
H
30.9
46.9
|
L
 -11.5%
H
30.9
52.9
|
L
 -37.1%
H
25.8
55.4
|
L
 -84.1%
H
25.8
231.4
|
L
 -79.4%
H
25.8
339.9
|
L
 1249.8%
H
0.7
339.9
|
| Extreme Networks Inc |
|
2,332.3
|
17.4
|
L
 -1.6%
H
17.2
18.0
|
L
 13.1%
H
15.4
18.0
|
L
 21.8%
H
14.2
18.0
|
L
 11.2%
H
13.5
18.0
|
L
 51.7%
H
11.0
22.9
|
L
 -10.6%
H
10.1
32.7
|
L
 84.6%
H
8.5
32.7
|
L
 462.1%
H
1.4
32.7
|
| FormFactor Inc |
|
9,650.8
|
123.8
|
L
 2.3%
H
121.6
126.3
|
L
 20.0%
H
101.9
126.3
|
L
 36%
H
86.1
126.3
|
L
 80.4%
H
67.6
126.3
|
L
 372.0%
H
23.8
126.3
|
L
 305.1%
H
22.6
126.3
|
L
 143.5%
H
18.2
126.3
|
L
 1624.2%
H
6.5
126.3
|
| First Solar |
|
21,863.0
|
203.5
|
L
 3.2%
H
197.3
207
|
L
 4.2%
H
189.0
207
|
L
 2.9%
H
183.0
207
|
L
 -14.7%
H
183.0
252.5
|
L
 66.5%
H
119.1
286.0
|
L
 -4.0%
H
116.6
306.8
|
L
 155.6%
H
59.6
306.8
|
L
 235.6%
H
25.6
306.8
|
| GlobalFoundries Inc |
|
26,866.1
|
48.9
|
L
 0.5%
H
48.8
50.1
|
L
 11.8%
H
42.4
50.1
|
L
 4.9%
H
40.5
50.1
|
L
 23.1%
H
39.0
51.0
|
L
 44.7%
H
30.7
51.0
|
L
 -27.8%
H
29.8
69
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
| Genasys Inc |
|
84.1
|
1.9
|
L
 3.3%
H
1.8
1.9
|
L
 2.8%
H
1.4
1.9
|
L
 2.8%
H
1.4
2.0
|
L
 -12.3%
H
1.4
2.4
|
L
 -9.3%
H
1.4
2.7
|
L
 -35.4%
H
1.4
4.0
|
L
 -74.3%
H
1.4
7.5
|
L
 11.4%
H
1.3
8.3
|
| GSI Tech Inc |
|
202.6
|
5.6
|
L
 0.4%
H
5.6
5.8
|
L
 2.9%
H
5.1
5.8
|
L
 -34.9%
H
4.6
10.1
|
L
 -28.7%
H
4.6
10.1
|
L
 124%
H
2.4
18.2
|
L
 190.2%
H
1.5
18.2
|
L
 -22.8%
H
1.5
18.2
|
L
 47.0%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
43.3
|
1.9
|
L
 -4.1%
H
1.9
2.0
|
L
 -4.6%
H
1.9
2.2
|
L
 -13.7%
H
1.8
2.6
|
L
 -31.8%
H
1.8
3.0
|
L
 256.6%
H
0.5
21.6
|
L
 -99.6%
H
0.4
2260
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
1,606.5
|
9.2
|
L
 1.5%
H
9.1
9.5
|
L
 16.1%
H
8.1
9.5
|
L
 11.1%
H
7.4
12
|
L
 12.7%
H
7.0
12
|
L
 49.8%
H
6.0
12
|
L
 22.0%
H
4.8
13.9
|
L
 -40.1%
H
4.8
17.3
|
L
 -18.4%
H
1.7
17.9
|
| Immersion Corp |
|
184.0
|
5.6
|
L
 -1.4%
H
5.5
5.7
|
L
 -0.9%
H
5.3
5.8
|
L
 -10.0%
H
5.3
6.6
|
L
 -14.7%
H
5.3
6.9
|
L
 -20.1%
H
5.3
8.2
|
L
 -34.4%
H
5.3
13.9
|
L
 -38.3%
H
4.3
13.9
|
L
 -27.5%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
602.8
|
2.9
|
L
 2.8%
H
2.8
2.9
|
L
 -7.0%
H
2.7
3.2
|
L
 11.5%
H
2.4
3.4
|
L
 -26.5%
H
2.3
4.7
|
L
 53.2%
H
1.8
6.1
|
L
 -68.7%
H
1.5
10.9
|
L
 -71.9%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
313,210.6
|
62.4
|
L
 1.1%
H
60.8
63.4
|
L
 23.8%
H
49.9
63.4
|
L
 33.4%
H
40.6
63.4
|
L
 37.0%
H
40.6
63.4
|
L
 213.8%
H
18.2
63.4
|
L
 91.8%
H
17.7
63.4
|
L
 -8.6%
H
17.7
68.5
|
L
 97.2%
H
17.7
69.3
|
| Identiv Inc |
|
88.4
|
3.7
|
L
 0.5%
H
3.6
3.8
|
L
 -1.6%
H
3.6
3.8
|
L
 9.8%
H
3.1
4.1
|
L
 3.1%
H
3.1
4.1
|
L
 20.6%
H
3
4.1
|
L
 -42.3%
H
2.9
9.3
|
L
 -67.9%
H
2.9
29
|
L
 69.3%
H
1.6
29
|
| IPG Photonics Corp |
|
5,403.9
|
127.3
|
L
 2.4%
H
123
128.2
|
L
 11.7%
H
108.5
128.2
|
L
 9.3%
H
105.8
131.2
|
L
 67.2%
H
75.5
155.8
|
L
 140.8%
H
50.1
155.8
|
L
 8.8%
H
48.6
155.8
|
L
 -46.7%
H
48.6
238.7
|
L
 35.4%
H
48.6
264.1
|
| Ideal Power Inc |
|
33.6
|
2.8
|
L
 -6.7%
H
2.8
3.1
|
L
 -9.2%
H
2.8
3.2
|
L
 -18.7%
H
2.7
3.7
|
L
 -20.6%
H
2.6
5.5
|
L
 -31.0%
H
2.6
6.9
|
L
 -74.3%
H
2.6
14.0
|
L
 -75.4%
H
2.6
18.1
|
L
 -93.4%
H
1.1
66.3
|
| Chipmos Tech Inc (ADR) |
|
1,422.5
|
40.9
|
L
 4.4%
H
39.9
41.1
|
L
 11.4%
H
35.5
41.1
|
L
 5.0%
H
34.2
41.5
|
L
 11.8%
H
30.6
45.4
|
L
 198.4%
H
14.4
45.4
|
L
 65.6%
H
12.8
45.4
|
L
 17.6%
H
12.8
45.4
|
L
 142.6%
H
12.3
45.4
|
| KLA |
|
227,716.8
|
1,737.3
|
L
 0.6%
H
1732.2
1760.0
|
L
 14.5%
H
1507.3
1760.0
|
L
 19.6%
H
1374.4
1760.0
|
L
 24.1%
H
1285.0
1760.0
|
L
 164.5%
H
607.7
1760.0
|
L
 354.0%
H
355.9
1760.0
|
L
 392.4%
H
250.2
1760.0
|
L
 2310.5%
H
66.9
1760.0
|
| Kopin Corp |
|
469.1
|
2.7
|
L
 -0.8%
H
2.6
2.8
|
L
 1.5%
H
2.4
2.8
|
L
 23.2%
H
1.8
2.8
|
L
 -6.3%
H
1.8
3.6
|
L
 224.4%
H
0.8
4.2
|
L
 153.3%
H
0.6
4.2
|
L
 -75.1%
H
0.6
10.6
|
L
 51.1%
H
0.2
13.6
|
| Key Tronic Corp |
|
29.9
|
2.8
|
L
 1.9%
H
2.7
2.8
|
L
 -3.2%
H
2.7
2.9
|
L
 -2.5%
H
2.6
2.9
|
L
 3.8%
H
2.6
3.3
|
L
 21.7%
H
2.2
3.7
|
L
 -60.9%
H
2.2
7.2
|
L
 -66.6%
H
2.2
8.3
|
L
 -62.2%
H
2.2
10.5
|
| SEALSQ Corp |
|
454.9
|
2.1
|
L
 0.5%
H
2.1
2.2
|
L
 -16%
H
2.0
2.5
|
L
 -47.6%
H
2.0
4.1
|
L
 -49.5%
H
2.0
5.5
|
L
 -17.7%
H
2.0
8.7
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
3,647.1
|
65.4
|
L
 4.2%
H
57.8
66.4
|
L
 8.7%
H
55.1
66.4
|
L
 2.5%
H
53.3
74.1
|
L
 63.3%
H
39.7
74.1
|
L
 831.2%
H
6.9
74.1
|
L
 591.0%
H
6.2
74.1
|
L
 98.2%
H
6.2
74.1
|
L
H
6.2
74.1
|
| Semileds Corp |
|
10.5
|
1.3
|
L
 -1.5%
H
1.3
1.4
|
L
 5.8%
H
1.2
1.6
|
L
 -13.5%
H
1.0
1.6
|
L
 -40.2%
H
1.0
2.1
|
L
 -36%
H
1.0
3.4
|
L
 -40.5%
H
0.9
3.5
|
L
 -73.6%
H
0.9
31.4
|
L
 -54.3%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
71.6
|
1.6
|
L
H
1.6
1.6
|
L
 -13.7%
H
1.6
1.9
|
L
 -1.3%
H
1.5
2.7
|
L
 -27.2%
H
1.4
2.7
|
L
 167.8%
H
0.5
6.4
|
L
 532%
H
0.1
6.4
|
L
 -84.2%
H
0.1
12.3
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
48.8
|
3.1
|
L
 6.2%
H
3.0
3.2
|
L
 2.0%
H
2.8
3.2
|
L
 -3.7%
H
2.7
3.3
|
L
 -19.9%
H
2.7
4.3
|
L
 -22.1%
H
2.7
10.1
|
L
 -49.4%
H
2.2
11.5
|
L
 -67.9%
H
2.2
11.5
|
L
 -33.6%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
13,377.7
|
91.3
|
L
 0.2%
H
90.6
94.4
|
L
 -0.8%
H
90.1
96.6
|
L
 0.4%
H
87.4
97.9
|
L
 -4.0%
H
83.3
98
|
L
 29.7%
H
69.2
123.0
|
L
 59.9%
H
53.9
123.0
|
L
 -16.3%
H
41.8
140.2
|
L
 458.5%
H
14.4
140.2
|
| Lattice Semiconductor Corp |
|
14,521.8
|
106.1
|
L
 -0.2%
H
105.3
109.4
|
L
 11.7%
H
94.7
109.4
|
L
 15.7%
H
84.5
109.4
|
L
 25.1%
H
78.7
109.4
|
L
 151.5%
H
39.6
109.4
|
L
 16.0%
H
34.7
109.4
|
L
 111.4%
H
34.7
109.4
|
L
 1875.8%
H
4.9
109.4
|
| Lantronix Inc |
|
223.1
|
5.6
|
L
 2.2%
H
5.5
5.7
|
L
 4.1%
H
5.3
5.7
|
L
 -9.4%
H
5.0
6.5
|
L
 -9.1%
H
5.0
8.2
|
L
 174.2%
H
2.0
8.2
|
L
 24.3%
H
1.9
8.2
|
L
 22.7%
H
1.9
10.3
|
L
 467.7%
H
0.9
10.3
|
| Microchip Tech |
|
38,723.7
|
71.6
|
L
 0.5%
H
70.8
72.7
|
L
 9.1%
H
65.8
72.7
|
L
 9.5%
H
59.3
72.7
|
L
 -4.9%
H
59.3
83.4
|
L
 84.4%
H
35.5
83.4
|
L
 -11.2%
H
34.1
100.6
|
L
 -11.5%
H
34.1
100.6
|
L
 195.5%
H
23.5
100.6
|
| Minim Inc |
|
60.3
|
7.6
|
L
 2.0%
H
7.5
7.8
|
L
 7.0%
H
7.0
7.8
|
L
 13.4%
H
6.6
7.8
|
L
 119.7%
H
3.4
8.0
|
L
 708.5%
H
0.8
8.0
|
L
 204%
H
0.1
14
|
L
 -90.6%
H
0.1
132
|
L
 -83.4%
H
0.1
142.5
|
| Monolithic Power |
|
66,498.4
|
1,353.9
|
L
 1.5%
H
1339.0
1370
|
L
 21.0%
H
1128.0
1370
|
L
 28.2%
H
996.0
1370
|
L
 41.2%
H
944
1370
|
L
 179.3%
H
476
1370
|
L
 177.0%
H
383.2
1370
|
L
 259.2%
H
301.5
1370
|
L
 2027.0%
H
60.0
1370
|
| Everspin Tech Inc |
|
239.0
|
10.3
|
L
 1.1%
H
10.1
10.4
|
L
 8.2%
H
9.2
10.4
|
L
 12.1%
H
8
10.4
|
L
 -14.6%
H
8
17.2
|
L
 112.4%
H
4.7
17.2
|
L
 57.8%
H
4.3
17.2
|
L
 80%
H
4.3
17.2
|
L
H
1.8
25.4
|
| Marvell Tech Inc |
|
112,359.1
|
128.5
|
L
 7.2%
H
123.6
129.8
|
L
 20.0%
H
106
129.8
|
L
 37.7%
H
85.1
129.8
|
L
 54.4%
H
70.7
129.8
|
L
 143.0%
H
48.1
129.8
|
L
 218.5%
H
36.9
129.8
|
L
 159.1%
H
33.8
129.8
|
L
 1121.4%
H
9.1
129.8
|
| MACOM Tech Soln Holdings Inc |
|
19,361.3
|
258.1
|
L
 4.2%
H
251.6
262.1
|
L
 8.3%
H
230
262.1
|
L
 17.0%
H
205.7
262.1
|
L
 47.6%
H
173.2
262.1
|
L
 160.0%
H
93.2
262.1
|
L
 293.3%
H
48.5
262.1
|
L
 336.3%
H
42.9
262.1
|
L
 530.5%
H
12.3
262.1
|
| Micron Tech |
|
474,313.7
|
420.6
|
L
 -0.2%
H
410.1
423.9
|
L
 14.8%
H
364.1
423.9
|
L
 4.3%
H
311.5
471.3
|
L
 21.9%
H
311.5
471.3
|
L
 500.4%
H
65.6
471.3
|
L
 564.8%
H
58.0
471.3
|
L
 341.3%
H
48.4
471.3
|
L
 3823.4%
H
9.4
471.3
|
| Microvision Inc |
|
187.0
|
0.6
|
L
 -1.6%
H
0.6
0.6
|
L
 -4.7%
H
0.6
0.7
|
L
 8.9%
H
0.5
0.7
|
L
 -33.7%
H
0.5
1.0
|
L
 -49.2%
H
0.5
1.7
|
L
 -74.9%
H
0.5
8.2
|
L
 -95.7%
H
0.5
28
|
L
 -65.7%
H
0.2
28
|
| MaxLinear Inc |
|
1,852.4
|
20.7
|
L
 4.3%
H
20.0
21.0
|
L
 15.1%
H
17.8
21.0
|
L
 27.7%
H
15.9
21.0
|
L
 8.9%
H
14.7
21.0
|
L
 105.1%
H
9.1
21.0
|
L
 -39.9%
H
8.4
35.1
|
L
 -41.8%
H
8.4
77.9
|
L
 13.0%
H
7.8
77.9
|
| Neonode Inc |
|
23.8
|
1.4
|
L
 3.7%
H
1.4
1.4
|
L
 1.4%
H
1.3
1.5
|
L
 -13.4%
H
1.3
1.7
|
L
 -25.7%
H
1.3
2.0
|
L
 -81.6%
H
1.3
29.9
|
L
 -80.1%
H
1.0
29.9
|
L
 -85.1%
H
1.0
29.9
|
L
 -92.6%
H
1.0
29.9
|
| NetApp |
|
18,929.9
|
95.9
|
L
 0.3%
H
95.2
96.6
|
L
 -7.2%
H
94.9
104
|
L
 -1.0%
H
94.9
107.4
|
L
 -9.0%
H
93.7
110.4
|
L
 16.6%
H
80.2
126.7
|
L
 47.5%
H
60.9
135.5
|
L
 29.8%
H
58.1
135.5
|
L
 271.7%
H
22.5
135.5
|
| NVIDIA |
|
4,583,709
|
188.6
|
L
 2.6%
H
184.3
190
|
L
 6.3%
H
173.7
190
|
L
 2.1%
H
164.3
190
|
L
 2.0%
H
164.3
197.6
|
L
 75.4%
H
95.0
212.2
|
L
 583.9%
H
26.2
212.2
|
L
 1209.9%
H
10.8
212.2
|
L
 21094.4%
H
0.9
212.2
|
| NVE Corp |
|
370.6
|
76.6
|
L
 0.7%
H
75.9
77.6
|
L
 10.6%
H
69.1
77.6
|
L
 12.4%
H
64.2
77.6
|
L
 20.3%
H
62.7
82.3
|
L
 37.5%
H
55
82.3
|
L
 -6.9%
H
51.5
100.2
|
L
 7.7%
H
43.4
100.2
|
L
 35.8%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
2,201.8
|
9.5
|
L
 1.3%
H
9.4
9.9
|
L
 8.4%
H
8.3
10.0
|
L
 9.9%
H
7.7
11.6
|
L
 -5.3%
H
7.4
11.6
|
L
 442.1%
H
1.7
17.8
|
L
 36.9%
H
1.5
17.8
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
| NXP Semiconductors |
|
51,642.8
|
204.4
|
L
 -0.6%
H
203.4
210.0
|
L
 5.1%
H
192.0
210.0
|
L
 0.7%
H
184.7
210.0
|
L
 -15.3%
H
184.7
256.4
|
L
 23.4%
H
158.7
256.4
|
L
 18.5%
H
148.1
296.1
|
L
 -2.3%
H
132.1
296.1
|
L
 147.0%
H
58.4
296.1
|
| Nano Labs Ltd (ADR) |
|
-
|
3.1
|
L
 3.0%
H
3.0
3.2
|
L
 3.7%
H
2.9
3.2
|
L
 -2.5%
H
2.8
3.4
|
L
 -11.0%
H
2.7
4.0
|
L
 -19.4%
H
2.7
31.5
|
L
 184.3%
H
0.3
31.5
|
L
 -95.1%
H
0.3
31.5
|
L
 -87.4%
H
0.3
63.4
|
| TaoWeave Inc |
|
5.0
|
1.5
|
L
 -20.6%
H
1.5
1.9
|
L
 -11.2%
H
1.5
2.0
|
L
 33.9%
H
1.1
2.2
|
L
 -30.6%
H
0.6
2.3
|
L
 -43.2%
H
0.6
5.5
|
L
 -97.3%
H
0.1
157.6
|
L
 -99.9%
H
0.1
3096
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
37.9
|
9.3
|
L
 -2.3%
H
8.7
10.1
|
L
 1.0%
H
8.7
10.2
|
L
 -9.6%
H
8.7
11
|
L
 -45.1%
H
8.7
18.6
|
L
 31.6%
H
5.5
18.6
|
L
 -50.8%
H
5.5
19.4
|
L
 -86.0%
H
5.5
67.8
|
L
 -31.3%
H
5.3
119.8
|
| ON Semiconductor |
|
27,001.9
|
68.7
|
L
 0.2%
H
68.1
70.1
|
L
 10.4%
H
61.9
70.1
|
L
 15.2%
H
55.0
70.1
|
L
 10.4%
H
55.0
73.8
|
L
 96.8%
H
32.1
73.8
|
L
 -11.6%
H
31.0
111.3
|
L
 59.8%
H
31.0
111.3
|
L
 621.9%
H
8.1
111.3
|
| One Stop Systems Inc |
|
193.0
|
7.8
|
L
 -0.4%
H
7.7
8.1
|
L
 2.1%
H
7.4
8.3
|
L
 -17.3%
H
6.9
12.2
|
L
 -3.4%
H
6.9
12.8
|
L
 273.2%
H
2.0
12.8
|
L
 217.1%
H
1.6
12.8
|
L
 24.6%
H
1.6
12.8
|
L
H
0.6
12.8
|
| Impinj Inc |
|
3,069.7
|
101.5
|
L
 -3.7%
H
100.9
108
|
L
 1.1%
H
98.4
109.8
|
L
 9.5%
H
88.9
109.8
|
L
 -51.5%
H
87.4
212
|
L
 54.0%
H
62.9
247.1
|
L
 -25.4%
H
48.4
247.1
|
L
 83.1%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
1,075.1
|
7.0
|
L
 15.8%
H
6.2
7.1
|
L
 15.2%
H
5.7
7.1
|
L
 0.6%
H
4.9
8.3
|
L
 -4.7%
H
4.9
9.1
|
L
 91.8%
H
3.5
9.4
|
L
 79.6%
H
0.7
9.4
|
L
 -22.6%
H
0.7
12.8
|
L
 -7.4%
H
0.7
12.8
|
| Power Integrations Inc |
|
3,026.6
|
54.5
|
L
 0.0%
H
54.2
55.9
|
L
 4.1%
H
50.1
55.9
|
L
 21.0%
H
44.5
55.9
|
L
 31.4%
H
40.4
55.9
|
L
 22.2%
H
30.9
60.1
|
L
 -32.0%
H
30.9
99.6
|
L
 -32.7%
H
30.9
110.7
|
L
 130.0%
H
22.4
110.7
|
| Peraso Inc |
|
12.6
|
1
|
L
H
1.0
1.0
|
L
 -2.9%
H
1.0
1.1
|
L
 -34.2%
H
0.9
2.1
|
L
 5.3%
H
0.8
2.2
|
L
 61.3%
H
0.6
2.4
|
L
 92.3%
H
0.1
8.5
|
L
 -73.1%
H
0.1
10.8
|
L
 -99.2%
H
0.1
166.0
|
| Pixelworks Inc |
|
34.6
|
5.4
|
L
H
5.3
5.5
|
L
 -1.5%
H
5.3
5.7
|
L
 -11.7%
H
4.8
6.4
|
L
 -15.9%
H
4.8
7.2
|
L
 -13.9%
H
4.7
15.4
|
L
 -68.7%
H
4.7
37.0
|
L
 -85.6%
H
4.7
94.8
|
L
 -80.6%
H
4.7
94.8
|
| QUALCOMM |
|
136,640.0
|
128.1
|
L
 0.2%
H
127.9
130.6
|
L
 1.0%
H
122.0
130.6
|
L
 -5.3%
H
122.0
138.2
|
L
 -28.0%
H
122.0
175.9
|
L
 -4.7%
H
122.0
206.0
|
L
 3.0%
H
101.5
230.6
|
L
 -8.9%
H
101.5
230.6
|
L
 153.3%
H
48.6
230.6
|
| Quantum Corp |
|
88.4
|
6.0
|
L
 2.6%
H
5.9
6.3
|
L
 6.3%
H
5.6
6.5
|
L
 9.4%
H
4.2
6.5
|
L
 -19.9%
H
4.2
8.2
|
L
 -45.5%
H
4.2
15.3
|
L
 475.2%
H
0.2
90.6
|
L
 -27.5%
H
0.2
90.6
|
L
 33.6%
H
0.2
90.6
|
| Qorvo Inc |
|
7,398.8
|
79.8
|
L
 0.0%
H
79.3
80.5
|
L
 1.4%
H
77.0
80.5
|
L
 2.1%
H
75.4
82
|
L
 -2.4%
H
74.9
86.2
|
L
 44.8%
H
52.6
106.3
|
L
 -16.2%
H
49.5
131.0
|
L
 -58.4%
H
49.5
201.7
|
L
 62.1%
H
43.8
201.7
|
| Quicklogic Corp |
|
196.9
|
11.1
|
L
 2.9%
H
10.9
11.5
|
L
 11.7%
H
9.5
11.5
|
L
 19.6%
H
8.6
11.5
|
L
 42.8%
H
6.4
11.5
|
L
 119.6%
H
4.3
11.5
|
L
 83.3%
H
4.3
20.8
|
L
 54.7%
H
4.3
20.8
|
L
 -25.1%
H
2.1
34.7
|
| Radware |
|
988.7
|
23.4
|
L
 -8.9%
H
23.3
25.8
|
L
 -14.1%
H
23.3
28.5
|
L
 -5.6%
H
23.3
28.5
|
L
 -3.2%
H
22.0
28.8
|
L
 18.6%
H
19.6
31.6
|
L
 4.7%
H
13.5
31.6
|
L
 -12.5%
H
13.5
42.2
|
L
 111.5%
H
10.0
42.2
|
| Rigetti Computing Inc |
|
4,876.0
|
14.7
|
L
 2.6%
H
14.3
15.1
|
L
 3.5%
H
13.3
15.4
|
L
 -13.6%
H
12.5
17.5
|
L
 -40.6%
H
12.5
26.5
|
L
 55.8%
H
7.8
58.2
|
L
 2431.0%
H
0.4
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
11,945.1
|
110.4
|
L
 4.6%
H
108.5
112.7
|
L
 18.7%
H
89.6
112.7
|
L
 23.3%
H
77.9
112.7
|
L
 18.3%
H
77.9
135.8
|
L
 138.8%
H
43.2
135.8
|
L
 121.1%
H
37.4
135.8
|
L
 444.6%
H
18.0
135.8
|
L
 718.7%
H
7.2
135.8
|
| Socket Mobile Inc |
|
7.2
|
0.9
|
L
 3.5%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -3.3%
H
0.9
1.0
|
L
 -16.2%
H
0.9
1.3
|
L
 -15.4%
H
0.8
1.4
|
L
 -51.4%
H
0.8
1.9
|
L
 -88.7%
H
0.8
14.7
|
L
 -71.9%
H
0.8
35
|
| Penguin Soln Inc |
|
1,168.2
|
23.0
|
L
 0.7%
H
22.8
23.4
|
L
 11.3%
H
19.7
23.4
|
L
 23.8%
H
16.0
23.4
|
L
 20.7%
H
16.0
23.4
|
L
 43.4%
H
15.4
29.8
|
L
 35.6%
H
12.7
30.0
|
L
 -17.6%
H
12.0
37.3
|
L
H
5.8
37.3
|
| Shoals Tech Grp Inc (Class A) |
|
1,171.0
|
7.0
|
L
 0.1%
H
6.9
7.2
|
L
 2.4%
H
6.3
7.3
|
L
 11.3%
H
5.7
7.3
|
L
 -19.4%
H
5.4
11.2
|
L
 107.7%
H
2.9
11.4
|
L
 -68.0%
H
2.7
28.3
|
L
 -79.9%
H
2.7
37.6
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
125.9
|
22.1
|
L
 0.3%
H
21.7
22.5
|
L
 -0.5%
H
21.7
23.4
|
L
 13.3%
H
17.8
23.4
|
L
 45.7%
H
14.8
23.4
|
L
 67.1%
H
12.7
23.4
|
L
 -40.1%
H
11.4
40.7
|
L
 -51.3%
H
11.4
52.8
|
L
 -34.8%
H
11.4
78.0
|
| SiTime Corp |
|
11,054.4
|
420.3
|
L
 3.4%
H
408
430.0
|
L
 21.1%
H
343.8
430.0
|
L
 18.3%
H
306.6
430.0
|
L
 22.8%
H
305.2
447.0
|
L
 223.2%
H
123.6
447.0
|
L
 210.1%
H
72.4
447.0
|
L
 321.4%
H
72.4
447.0
|
L
H
15.4
447.0
|
| Silicon Laboratories Inc |
|
6,963.6
|
211.2
|
L
 0.4%
H
210.3
211.7
|
L
 1%
H
208.1
211.7
|
L
 4.2%
H
201.0
211.7
|
L
 44.6%
H
134.7
211.7
|
L
 139.5%
H
84.1
211.7
|
L
 21.8%
H
74.6
211.7
|
L
 43.6%
H
74.6
212.0
|
L
 381.8%
H
42.6
212.0
|
| Super Micro Computer |
|
15,168.2
|
25.3
|
L
 8.8%
H
23.6
25.5
|
L
 8.8%
H
21.8
25.5
|
L
 -20.5%
H
19.5
33.1
|
L
 -16.3%
H
19.5
34.9
|
L
 -25%
H
19.5
62.4
|
L
 137.0%
H
9.3
438.0
|
L
 536.3%
H
3.3
438.0
|
L
 656.3%
H
0.9
438.0
|
| Semtech Corp |
|
7,921.3
|
85.2
|
L
 -3.9%
H
84.3
92.1
|
L
 3.1%
H
80.3
92.1
|
L
 -2.7%
H
69.2
92.1
|
L
 9.6%
H
69.2
96.5
|
L
 215.6%
H
24.1
96.5
|
L
 296.0%
H
13.1
96.5
|
L
 20.8%
H
13.1
96.5
|
L
 288.6%
H
13.1
96.5
|
| SuperCom Ltd |
|
39.6
|
8.5
|
L
 1.1%
H
8.4
8.6
|
L
 2.4%
H
8
8.6
|
L
 -0.8%
H
7.1
8.7
|
L
 0.5%
H
7.1
10.8
|
L
 42.3%
H
5.4
13.6
|
L
 587.0%
H
0.2
19.0
|
L
 -45.1%
H
0.2
19.0
|
L
 -77.8%
H
0.2
49.5
|
| Stratasys Ltd |
|
719.5
|
8.4
|
L
 0.2%
H
8.3
8.5
|
L
 4.8%
H
7.8
8.6
|
L
 0.7%
H
7.3
8.6
|
L
 -19.1%
H
7.3
12.2
|
L
 -6.6%
H
7.3
12.8
|
L
 -46.0%
H
6.1
21.7
|
L
 -64.9%
H
6.1
42.8
|
L
 -68.5%
H
6.1
57.0
|
| Seagate Tech |
|
112,713.9
|
503.1
|
L
 0.5%
H
494.6
509.6
|
L
 17.2%
H
445
517.2
|
L
 30.9%
H
351.4
517.2
|
L
 65.5%
H
298.1
517.2
|
L
 621.4%
H
67.6
517.2
|
L
 658.3%
H
54.3
517.2
|
L
 524.8%
H
47.5
517.2
|
L
 1414.1%
H
18.4
517.2
|
| Skyworks |
|
8,476.9
|
56.4
|
L
 -0.4%
H
56.1
57.3
|
L
 2.1%
H
54.0
57.3
|
L
 2.6%
H
51.9
57.6
|
L
 -6.3%
H
51.9
64.2
|
L
 4.7%
H
51.7
90.9
|
L
 -49.6%
H
47.9
120.9
|
L
 -70.1%
H
47.9
204
|
L
 -27.1%
H
47.9
204
|
| Synaptics Inc |
|
2,858.3
|
73.8
|
L
 -0.3%
H
73.6
76
|
L
 -0.5%
H
71.1
78.0
|
L
 -2.1%
H
64.5
78.3
|
L
 -10.1%
H
64.5
97
|
L
 55.5%
H
45.3
97
|
L
 -27.6%
H
41.8
121.4
|
L
 -45.6%
H
41.8
299.4
|
L
 -4.8%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
4,252.5
|
126.7
|
L
 -0.2%
H
126.3
130.6
|
L
 11.3%
H
114.1
130.6
|
L
 3.2%
H
105.0
130.6
|
L
 12.0%
H
105.0
146.9
|
L
 219.8%
H
37.8
146.9
|
L
 93.9%
H
37.2
146.9
|
L
 82.7%
H
37.2
146.9
|
L
 217.5%
H
26.7
146.9
|
| Transact Tech Inc |
|
34.0
|
3.3
|
L
 2.2%
H
3.2
3.3
|
L
 -3.5%
H
3.2
3.4
|
L
 -5.4%
H
3.1
3.7
|
L
 -18.8%
H
3.1
4.3
|
L
 -6.5%
H
3.1
5.7
|
L
 -49.2%
H
3.1
9.4
|
L
 -72.3%
H
3.1
17.2
|
L
 -58.3%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
22,970.0
|
203.6
|
L
 -0.1%
H
201.6
211.8
|
L
 2.9%
H
183.5
212
|
L
 74.2%
H
115.6
212
|
L
 69.6%
H
108.4
212
|
L
 504.3%
H
32.6
212
|
L
 385.7%
H
21.4
212
|
L
 577.1%
H
21.4
212
|
L
 1665.7%
H
11.0
212
|
| Texas Instruments |
|
195,503.8
|
214.7
|
L
 -0.1%
H
213.9
217.3
|
L
 10.2%
H
195.5
217.3
|
L
 8.8%
H
184.9
217.3
|
L
 12.8%
H
184.9
231.3
|
L
 37.1%
H
140.0
231.3
|
L
 19.7%
H
139.5
231.3
|
L
 9.9%
H
139.5
231.3
|
L
 270.9%
H
56.2
231.3
|
| Energous Corp |
|
97.6
|
17.8
|
L
 -6.4%
H
17.2
19.5
|
L
 12.8%
H
14.7
19.5
|
L
 42.5%
H
12
20.5
|
L
 247.4%
H
4.6
20.5
|
L
 118.3%
H
3.6
20.5
|
L
 -94.2%
H
3.6
310.7
|
L
 -99.2%
H
3.6
2364
|
L
 -99.7%
H
3.6
20100
|
| Western Digital |
|
116,435.8
|
343.4
|
L
 1.6%
H
330
349.8
|
L
 16.4%
H
295.7
349.8
|
L
 29%
H
249.1
349.8
|
L
 71.3%
H
193.5
349.8
|
L
 884.9%
H
33.4
349.8
|
L
 802.8%
H
28.8
349.8
|
L
 370.9%
H
28.8
349.8
|
L
 696.8%
H
27.4
349.8
|
| WISeKey Intl Holding Ltd (ADR) |
|
74.1
|
6.6
|
L
 -0.3%
H
6.5
6.8
|
L
 0.6%
H
6.1
6.9
|
L
 -13.7%
H
5.3
7.8
|
L
 -26.0%
H
5.3
9.8
|
L
 96.4%
H
3.3
19.8
|
L
 25.3%
H
1.4
19.8
|
L
 -87.5%
H
1.4
57.2
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
159.5
|
1.2
|
L
 -4.7%
H
1.2
1.3
|
L
 -3.2%
H
1.2
1.4
|
L
 -28.2%
H
1.2
1.8
|
L
 -52.0%
H
1.2
2.7
|
L
 -68.5%
H
1.2
6.8
|
L
 -91.7%
H
1.2
19.8
|
L
 -95.1%
H
1.2
25.6
|
L
 -95.8%
H
1.2
39.5
|
| Zebra Tech (Class A) |
|
10,742.8
|
222.1
|
L
 -0.4%
H
220.8
225.4
|
L
 9.5%
H
201.6
226.7
|
L
 4.6%
H
199.1
226.7
|
L
 -14.4%
H
199.1
303.4
|
L
 -0.6%
H
199.1
352.7
|
L
 -26.4%
H
194.6
427.8
|
L
 -56.2%
H
194.6
615
|
L
 236.4%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
158,163.4
|
148.9
|
L
 -0.6%
H
148.0
159.3
|
L
 -0.1%
H
137.6
159.3
|
L
 23.5%
H
114.5
166.7
|
L
 33.2%
H
100.0
166.7
|
L
 48.3%
H
95.3
183.2
|
L
 5.2%
H
80
188.8
|
L
 5.2%
H
80
188.8
|
L
 5.2%
H
80
188.8
|
| Astera Labs Inc |
|
25,370.5
|
149.1
|
L
 15.1%
H
134.5
151.4
|
L
 27.2%
H
114.8
151.4
|
L
 28.0%
H
97.9
151.4
|
L
 -8.3%
H
97.9
192.9
|
L
 153.2%
H
52.6
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
| SmartKem Inc |
|
7.2
|
0.3
|
L
 -5.6%
H
0.3
0.4
|
L
 47.8%
H
0.2
0.4
|
L
 30.8%
H
0.2
0.4
|
L
 -69.4%
H
0.2
1.3
|
L
 -68.5%
H
0.2
3.8
|
L
 -68.5%
H
0.2
3.8
|
L
 -68.5%
H
0.2
3.8
|
L
 -68.5%
H
0.2
3.8
|
| Creative Global Tech Holdings Ltd |
|
31.9
|
1.2
|
L
H
1.2
1.2
|
L
H
1.2
1.3
|
L
 -6.8%
H
0.7
1.5
|
L
 -52.5%
H
0.7
6.4
|
L
 12.7%
H
0.4
6.4
|
L
 12.7%
H
0.4
6.4
|
L
 12.7%
H
0.4
6.4
|
L
 12.7%
H
0.4
6.4
|
| PicoCELA Inc (ADR) |
|
9.5
|
2.3
|
L
 1.3%
H
2.3
2.5
|
L
 -1.7%
H
2.1
2.5
|
L
 -11.6%
H
1.9
2.8
|
L
 -71.5%
H
1.9
8
|
L
 -86.7%
H
1.9
112.2
|
L
H
1.9
294
|
L
H
1.9
294
|
L
H
1.9
294
|
| ViewBix Inc |
|
24.4
|
1.8
|
L
 -5.2%
H
1.8
1.9
|
L
 -12.4%
H
1.6
2.1
|
L
 7.0%
H
1.6
2.2
|
L
 4.6%
H
1.4
2.2
|
L
 -76.3%
H
1.0
7
|
L
 -76.3%
H
1.0
7
|
L
 -76.3%
H
1.0
7
|
L
 -76.3%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
362.0
|
3.2
|
L
 3.9%
H
3.0
3.2
|
L
 1.0%
H
2.4
3.3
|
L
 11.1%
H
2.1
3.3
|
L
 1.0%
H
2.1
3.7
|
L
 -35.5%
H
2.1
5.5
|
L
 -35.5%
H
2.1
5.5
|
L
 -35.5%
H
2.1
5.5
|
L
 -35.5%
H
2.1
5.5
|