Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
60.2 /100
Rank 1 out of 27 Sectors -
Advance/Decline
94/45
-
No. of Companies139
-
Avg. Market Cap76,685
-
Price to Earning Ratio43.03
-
Price to Earning Growth Ratio1.05
-
Price to Book Ratio74.27
-
Return on Equity68.43
-
Return on Capital Employed-
-
Return on Assets43.86
-
Dividend yield 1 year %0.14 %
-
Net Profit Growth Annual YoY %23.83 %
-
Net Profit Growth Qtr YoY %31.71 %
-
Net Profit Growth Qtr QoQ %14.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
816.8
|
14.5
|
L
 -3.3%
H
14.3
15.4
|
L
 -20.7%
H
14.3
18.8
|
L
 -2.0%
H
12.9
19.1
|
L
 -60.2%
H
12.3
38.8
|
L
 225.8%
H
2.5
38.8
|
L
 225.8%
H
2.5
38.8
|
L
 225.8%
H
2.5
38.8
|
L
 225.8%
H
2.5
38.8
|
Arista Networks |
|
183,137.9
|
145.7
|
L
 1.6%
H
143.2
145.8
|
L
 0.2%
H
139.2
147.8
|
L
 6.7%
H
131
156.3
|
L
 46.6%
H
97.1
156.3
|
L
 53.3%
H
59.4
416.2
|
L
 407.9%
H
24.6
416.2
|
L
 1008.1%
H
12.5
416.2
|
L
 3734.5%
H
3.3
416.2
|
ASE Technology Holding Co ADR |
|
24,116.5
|
11.1
|
L
 -0.4%
H
11.0
11.1
|
L
 -5.3%
H
11.0
11.8
|
L
 11.9%
H
10.1
11.8
|
L
 4.7%
H
9.3
11.8
|
L
 8.8%
H
6.9
11.8
|
L
 121.4%
H
4.5
12.9
|
L
 175.9%
H
4.0
12.9
|
L
 167.2%
H
3.2
12.9
|
Dell |
|
95,014.3
|
141.8
|
L
 5.9%
H
134
141.8
|
L
 4.5%
H
127.1
141.8
|
L
 16.1%
H
117.7
141.8
|
L
 14.3%
H
117.7
142.1
|
L
 15.6%
H
66.2
147.7
|
L
 314.7%
H
32.9
179.7
|
L
 309.0%
H
29.8
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
13,027.7
|
364.6
|
L
 0.2%
H
355.5
369.1
|
L
 -6.4%
H
354.4
397.3
|
L
 10.1%
H
313
397.3
|
L
 23.3%
H
272.5
397.3
|
L
 52.1%
H
148.6
397.3
|
L
 284.0%
H
90.2
397.3
|
L
 475.7%
H
59.5
397.3
|
L
 1817.0%
H
17.9
397.3
|
Hewlett Packard |
|
32,394.6
|
24.6
|
L
 1.7%
H
24.0
24.6
|
L
 -2.4%
H
23.8
25.3
|
L
 8.8%
H
21.9
25.4
|
L
 33.4%
H
19.6
25.4
|
L
 22.0%
H
12.0
25.4
|
L
 102.6%
H
12.0
25.4
|
L
 161.8%
H
8.3
25.4
|
L
H
6.8
25.4
|
HP Inc. |
|
25,451.9
|
27.2
|
L
 1.3%
H
26.8
27.3
|
L
 -3.6%
H
26.3
28.9
|
L
 -4.6%
H
26.3
29.6
|
L
 9.9%
H
24.1
29.6
|
L
 -23.1%
H
21.2
39.8
|
L
 8.7%
H
21.2
39.8
|
L
 43.9%
H
17.3
41.5
|
L
 143.3%
H
8.9
41.5
|
IonQ Inc |
|
19,867.9
|
61.5
|
L
 -4.3%
H
60.6
65
|
L
 -14.5%
H
60.6
76.1
|
L
 43.9%
H
40.2
76.1
|
L
 52.8%
H
34.8
76.1
|
L
 559.9%
H
8.0
76.1
|
L
 1186.6%
H
3.0
76.1
|
L
H
3.0
76.1
|
L
H
3.0
76.1
|
JinkoSolar Holding Co ADR |
|
1,241.2
|
24.0
|
L
 0.3%
H
23.2
24.1
|
L
 -4.8%
H
23.2
26.1
|
L
 4.2%
H
22.4
27.3
|
L
 11.0%
H
20.8
27.3
|
L
 3.5%
H
13.4
37.4
|
L
 -53.8%
H
13.4
61.3
|
L
 -38.8%
H
13.4
90.2
|
L
 24.6%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
112.4
|
3.1
|
L
 -1.3%
H
3.1
3.2
|
L
 -3.7%
H
3.1
3.3
|
L
 -0.6%
H
2.9
3.4
|
L
 -22.7%
H
2.7
4.5
|
L
 -33.4%
H
2.5
5.2
|
L
 -69.5%
H
2.5
11.7
|
L
 -77.3%
H
2.5
27.0
|
L
 -52.7%
H
2.5
27.0
|
Ouster Inc Ordinary Shares |
|
1,564.0
|
27.1
|
L
 -2.1%
H
26.3
27.8
|
L
 -22.8%
H
26.3
35.5
|
L
 -5.2%
H
26.3
35.8
|
L
 12.2%
H
20.3
36.3
|
L
 196.0%
H
6.3
36.3
|
L
 196.0%
H
6.3
36.3
|
L
 196.0%
H
6.3
36.3
|
L
 196.0%
H
6.3
36.3
|
Pure Storage Inc Ordinary |
|
27,543.0
|
83.8
|
L
 1.1%
H
82.0
84.4
|
L
 -4.6%
H
80.7
89.1
|
L
 8.0%
H
74.5
89.1
|
L
 51.3%
H
53.4
89.1
|
L
 69.5%
H
34.5
89.1
|
L
 205.4%
H
22.1
89.1
|
L
 434.5%
H
15.2
89.1
|
L
H
7.9
89.1
|
DWave Quantum Inc |
|
8,451.3
|
24.7
|
L
 -2.4%
H
23.7
25.5
|
L
 -3.7%
H
23.7
29.2
|
L
 58.2%
H
14.8
29.2
|
L
 76.3%
H
13.8
29.2
|
L
 2276.0%
H
0.9
29.2
|
L
 231.2%
H
0.4
29.2
|
L
H
0.4
29.2
|
L
H
0.4
29.2
|
SmartRent Inc Ordinary Shares |
|
265.2
|
1.4
|
L
 -2.8%
H
1.4
1.5
|
L
 -13.0%
H
1.4
1.6
|
L
 -4.7%
H
1.4
1.8
|
L
 51.6%
H
0.9
1.8
|
L
 -19.9%
H
0.7
2.0
|
L
 -40%
H
0.7
4.1
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation ADR |
|
172,240.6
|
28.8
|
L
 -1.1%
H
28.5
28.8
|
L
 -3.2%
H
28.5
30.1
|
L
 4.6%
H
26.6
30.3
|
L
 9.5%
H
23.8
30.3
|
L
 49.7%
H
17.4
95.5
|
L
 121.3%
H
12.3
95.5
|
L
 85.7%
H
12.3
95.5
|
L
 510.0%
H
4.0
95.5
|
Sequans Communications SA ADR |
|
135.6
|
9.5
|
L
 -1.3%
H
9.4
10.4
|
L
 -5.2%
H
8.8
10.4
|
L
 5.4%
H
7.3
10.9
|
L
 -26.1%
H
7.3
58.3
|
L
 -65.9%
H
7.3
58.3
|
L
 -89.3%
H
7.3
98.5
|
L
 -93.4%
H
7.3
239.3
|
L
 -90.2%
H
7.3
475
|
ST Microelectronics New York |
|
25,217.0
|
28.3
|
L
 0.6%
H
27.8
28.3
|
L
 -0.6%
H
27.5
29.2
|
L
 4.7%
H
25.3
29.2
|
L
 -6.1%
H
24.6
33.5
|
L
 -6.9%
H
17.3
33.5
|
L
 -10%
H
17.3
55.9
|
L
 -7.6%
H
17.3
55.9
|
L
 330.8%
H
5.1
55.9
|
TE Connectivity |
|
64,867.1
|
219.5
|
L
 0.8%
H
217.2
219.6
|
L
 0.4%
H
210.8
221
|
L
 6.3%
H
201.0
221
|
L
 31.6%
H
166.7
221
|
L
 45.2%
H
116.3
221
|
L
 95.1%
H
104.8
221
|
L
 125.3%
H
94.2
221
|
L
 281.1%
H
48.6
221
|
Taiwan Semiconductor |
|
1,448,544.0
|
279.3
|
L
 2.2%
H
273.8
279.5
|
L
 2.4%
H
270.2
286
|
L
 21.0%
H
225.6
286
|
L
 22.2%
H
221.2
286
|
L
 56.9%
H
134.3
286
|
L
 303.1%
H
59.4
286
|
L
 246.9%
H
59.4
286
|
L
 1304.2%
H
20.2
286
|
United Micro Electronics ADR |
|
19,035.4
|
7.6
|
L
 -0.1%
H
7.5
7.6
|
L
 4.4%
H
7.3
7.7
|
L
 15.2%
H
6.6
7.7
|
L
 -1.3%
H
6.6
7.9
|
L
 -13.2%
H
5.6
8.6
|
L
 34.4%
H
5.4
9
|
L
 60.3%
H
4.8
12.7
|
L
 359.4%
H
1.6
12.7
|
Valens Semiconductor |
|
184.1
|
1.8
|
L
 -2.2%
H
1.8
1.8
|
L
 -8.7%
H
1.8
2.0
|
L
 -11.0%
H
1.7
2.1
|
L
 -29.8%
H
1.7
3.3
|
L
 -22.5%
H
1.7
3.5
|
L
 -57.3%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
4,475.3
|
28.6
|
L
 29.4%
H
27.1
34.3
|
L
 1176.8%
H
1.2
34.3
|
L
 2206.5%
H
1.2
34.3
|
L
 6875.6%
H
0.4
34.3
|
L
 191.8%
H
0.4
34.3
|
L
 -72.6%
H
0.4
119.7
|
L
 -54.4%
H
0.4
142.3
|
L
 19.8%
H
0.4
142.3
|
Applied Optoelectronics Inc |
|
1,616.8
|
25.9
|
L
 0.0%
H
25.1
26.8
|
L
 -15.1%
H
24.8
31.1
|
L
 7.2%
H
22.0
31.1
|
L
 -1.1%
H
19.9
31.6
|
L
 88.7%
H
9.7
44.5
|
L
 874.8%
H
1.6
44.5
|
L
 130.7%
H
1.5
44.5
|
L
 53.5%
H
1.5
103.4
|
Analog Devices |
|
120,873.5
|
245.7
|
L
 0.4%
H
243.1
247.2
|
L
 -0.7%
H
243.1
250.4
|
L
 -1.9%
H
238.8
252
|
L
 3.7%
H
218.4
258.1
|
L
 5.9%
H
158.7
258.1
|
L
 73.0%
H
133.5
258.1
|
L
 110.6%
H
114
258.1
|
L
 354.6%
H
47.2
258.1
|
Advent Technologies Holdings |
|
8.9
|
3.3
|
L
H
3.3
3.4
|
L
 -1.2%
H
3.0
3.7
|
L
 -25.8%
H
2.8
4.3
|
L
 58.6%
H
1.8
6.2
|
L
 58.6%
H
1.7
8.8
|
L
 -96.4%
H
1.7
96
|
L
 -68.0%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
750.9
|
9.4
|
L
 1.6%
H
9.2
9.5
|
L
 -2.8%
H
9.2
9.8
|
L
H
8.6
10.6
|
L
 5.5%
H
8.0
10.6
|
L
 58.7%
H
5.7
12.4
|
L
 -51.5%
H
4.3
23.2
|
L
 -9.7%
H
4.3
25.5
|
L
 -35.4%
H
4.3
25.5
|
Arteris Inc |
|
430.8
|
10.1
|
L
 2.3%
H
9.7
10.1
|
L
 -3.3%
H
9.5
10.8
|
L
 7.2%
H
8.4
10.8
|
L
 4.2%
H
8.4
14.3
|
L
 31.9%
H
5.5
14.3
|
L
 51.9%
H
3.3
14.3
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
51.7
|
4.3
|
L
 4.3%
H
4.1
4.3
|
L
 -2.3%
H
4.1
4.3
|
L
 2.4%
H
4.0
4.5
|
L
 3.8%
H
4.0
5.9
|
L
 -43.4%
H
3.2
10.3
|
L
 -40.5%
H
1.6
10.3
|
L
 -67.8%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc |
|
5,403.2
|
29.2
|
L
 0.1%
H
28.9
29.6
|
L
 -7.1%
H
28.9
32.1
|
L
 -5.4%
H
28.9
32.2
|
L
 -14.6%
H
28.9
38.5
|
L
 19.4%
H
16.4
38.5
|
L
 31.4%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot |
|
486.6
|
10.6
|
L
 8.1%
H
9.8
10.6
|
L
 4.0%
H
9.6
10.7
|
L
 34.6%
H
7.5
10.7
|
L
 32.4%
H
7.1
10.8
|
L
 256.2%
H
2.8
10.8
|
L
 174.1%
H
1.2
10.8
|
L
 14.4%
H
1.2
21.0
|
L
 121.8%
H
1.2
21.0
|
AstroNova Inc |
|
78.2
|
10.2
|
L
 0.9%
H
9.9
10.4
|
L
 4.8%
H
9.8
10.7
|
L
 -10.3%
H
9.6
12.0
|
L
 10.1%
H
9.2
12.7
|
L
 -22.1%
H
7.5
17.2
|
L
 -14.0%
H
7.5
18.8
|
L
 36.0%
H
7.4
18.8
|
L
 -23.3%
H
5.3
28.0
|
Ambarella Inc |
|
3,522.7
|
82.5
|
L
 -0.4%
H
81.2
84
|
L
 -7.1%
H
81.2
89.2
|
L
 0.1%
H
75.6
89.3
|
L
 23.1%
H
61.3
93.4
|
L
 46.2%
H
38.9
93.4
|
L
 43.3%
H
38.9
99.9
|
L
 58.6%
H
38.9
227.6
|
L
 48.3%
H
30
227.6
|
AMC |
|
262,559.9
|
161.8
|
L
 0.3%
H
159.3
162.3
|
L
 1.3%
H
154.8
165.1
|
L
 -0.5%
H
149.2
165.1
|
L
 12.5%
H
133.5
186.7
|
L
 -1.6%
H
76.5
186.7
|
L
 152.2%
H
54.6
227.3
|
L
 97.9%
H
54.6
227.3
|
L
 9588.0%
H
1.7
227.3
|
AMKOR Technology Inc |
|
7,018.9
|
28.4
|
L
 -0.4%
H
28.0
28.8
|
L
 -3.8%
H
28.0
30.4
|
L
 17.4%
H
23.4
30.4
|
L
 34.3%
H
20.6
30.4
|
L
 -8.1%
H
14.0
31.7
|
L
 71.3%
H
14.0
44.9
|
L
 152.2%
H
10.8
44.9
|
L
 562.0%
H
4.1
44.9
|
Alpha Omega Semiconductor |
|
839.2
|
28.0
|
L
 0.9%
H
27.2
28.2
|
L
 -8.9%
H
27.2
31.6
|
L
 -2.8%
H
27.2
31.6
|
L
 8.8%
H
20.7
31.6
|
L
 -25.1%
H
15.9
53.3
|
L
 -12.7%
H
15.9
53.3
|
L
 110.4%
H
12.7
70.0
|
L
 256.6%
H
5.8
70.0
|
Array Technologies Inc |
|
1,244.7
|
8.2
|
L
 1.0%
H
8
8.9
|
L
 -0.9%
H
7.6
8.9
|
L
 -9.5%
H
7.3
9.4
|
L
 26.6%
H
5.4
9.6
|
L
 21.1%
H
3.8
9.6
|
L
 -50.4%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
4.2
|
0.4
|
L
 -7.5%
H
0.4
0.4
|
L
 -11.9%
H
0.4
0.4
|
L
 2.8%
H
0.4
0.6
|
L
 -38.3%
H
0.3
0.7
|
L
 -73.6%
H
0.3
1.8
|
L
 -95.6%
H
0.3
11.3
|
L
H
0.3
39.4
|
L
H
0.3
39.4
|
Ascent Solar Technologies Inc |
|
6.0
|
2.0
|
L
 -1.5%
H
1.9
2.0
|
L
 -8.0%
H
1.9
2.2
|
L
 -1.0%
H
1.6
2.4
|
L
 -39.5%
H
1.6
3.1
|
L
 -20.3%
H
1.1
4.4
|
L
 -100.0%
H
0.0
149400
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
5600000000
|
authID Inc |
|
42.9
|
3.2
|
L
 -5.3%
H
3
3.4
|
L
 16%
H
2.2
3.7
|
L
 -28.5%
H
2.2
4.6
|
L
 -43.6%
H
2.2
5.8
|
L
 -50.1%
H
2.2
9.6
|
L
 -86.2%
H
2.2
24.8
|
L
 -86.7%
H
2.2
149.1
|
L
 -97.0%
H
2.2
149.1
|
Broadcom |
|
1,557,955.4
|
329.9
|
L
 0.6%
H
324.6
331.1
|
L
 -2.6%
H
324.6
345.2
|
L
 10.9%
H
287.2
374.2
|
L
 22.5%
H
262.7
374.2
|
L
 91.2%
H
138.1
374.2
|
L
 633.0%
H
41.5
374.2
|
L
 805.6%
H
34.4
374.2
|
L
 2656.1%
H
11.2
374.2
|
ASML Holding NV New York |
|
380,653.2
|
968.1
|
L
 0.6%
H
963.1
975.6
|
L
 1.1%
H
937.1
977.5
|
L
 30.4%
H
716.2
977.5
|
L
 21.6%
H
683.5
977.5
|
L
 15.0%
H
578.5
977.5
|
L
 126.3%
H
363.2
1110.1
|
L
 158.8%
H
357.4
1110.1
|
L
 1036.1%
H
77.2
1110.1
|
Backblaze Inc Ordinary Shares |
|
524.0
|
9.3
|
L
 -3.8%
H
9.1
9.7
|
L
 -13.7%
H
9.1
10.8
|
L
 11.1%
H
7.9
10.8
|
L
 69.7%
H
4.7
10.8
|
L
 45.5%
H
3.9
10.8
|
L
 84.9%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
BOS Better Online Solutions |
|
29.4
|
4.8
|
L
 1.9%
H
4.6
4.8
|
L
 -1.5%
H
4.6
4.9
|
L
 -0.8%
H
4.6
5.3
|
L
 -2.1%
H
4.5
5.4
|
L
 63.0%
H
2.5
5.5
|
L
 114.4%
H
1.9
5.5
|
L
 91.2%
H
1.8
5.5
|
L
 101.7%
H
1.0
5.5
|
Boxlight Corporation Ordinary |
|
13.3
|
2.4
|
L
 -1.6%
H
2.3
2.5
|
L
 -49.5%
H
2.3
3.6
|
L
 34.6%
H
1.4
10.2
|
L
 37.7%
H
1.4
10.2
|
L
 3.9%
H
0.4
10.7
|
L
 -89.9%
H
0.4
30.3
|
L
 -96.3%
H
0.4
152
|
L
H
0.4
696
|
Ceva Inc |
|
630.7
|
26.4
|
L
 1.5%
H
25.4
26.4
|
L
 0.0%
H
25.4
27.8
|
L
 18.9%
H
21.3
27.8
|
L
 17.1%
H
20.4
27.8
|
L
 8.5%
H
18.3
38.9
|
L
 -0.9%
H
16.0
38.9
|
L
 -33.4%
H
16.0
84.0
|
L
 46.0%
H
16.0
84.0
|
Cohu Inc |
|
949.0
|
20.3
|
L
 1.3%
H
19.8
20.4
|
L
 -12.2%
H
19
23.6
|
L
 2.2%
H
19
23.6
|
L
 4.9%
H
17.8
23.6
|
L
 -21.7%
H
12.6
29.4
|
L
 -22.8%
H
12.6
44.0
|
L
 15.8%
H
12.6
51.9
|
L
 113.6%
H
8.9
51.9
|
Cirrus Logic Inc |
|
6,431.4
|
125.3
|
L
 1.0%
H
122.8
126.0
|
L
 -1.6%
H
122.6
129.1
|
L
 9.7%
H
109.9
129.1
|
L
 18.2%
H
92.0
129.1
|
L
 3.0%
H
75.8
129.1
|
L
 80.1%
H
61.9
147.5
|
L
 89.8%
H
61.9
147.5
|
L
 311.5%
H
25.1
147.5
|
Canadian Solar Inc |
|
873.3
|
13.0
|
L
 1.0%
H
12.6
13.1
|
L
 2.4%
H
12.3
13.6
|
L
 33.3%
H
9.4
13.6
|
L
 15.1%
H
9.4
14.2
|
L
 -19.4%
H
6.6
19.6
|
L
 -65.0%
H
6.6
45.3
|
L
 -61.7%
H
6.6
67.4
|
L
 -17.8%
H
6.6
67.4
|
Canaan Inc ADR |
|
412.7
|
0.9
|
L
H
0.9
1.0
|
L
 18.9%
H
0.7
1.0
|
L
 18.9%
H
0.7
1.0
|
L
 46.7%
H
0.6
1.1
|
L
 -18.5%
H
0.5
3.2
|
L
 -73.0%
H
0.5
4.0
|
L
 -54.4%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes Inc |
|
2,471.2
|
53.2
|
L
 0.9%
H
52.2
53.2
|
L
 -3.2%
H
51.6
55.8
|
L
 -2.3%
H
51.5
56.9
|
L
 0.7%
H
46.7
58.9
|
L
 -16.4%
H
32.9
67.4
|
L
 -19.1%
H
32.9
97.5
|
L
 -3.5%
H
32.9
114.0
|
L
 150.6%
H
16.6
114.0
|
Datasea Inc |
|
16.7
|
2.0
|
L
 -2.9%
H
1.9
2.1
|
L
 -5.2%
H
1.9
2.5
|
L
 -1.9%
H
1.9
2.5
|
L
 1.5%
H
1.8
2.5
|
L
 -16.2%
H
1.6
3.1
|
L
 33.8%
H
0.1
20.3
|
L
 -38.4%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdings |
|
28.3
|
4.5
|
L
 -3.9%
H
4.4
4.9
|
L
 -10.4%
H
4.3
5.1
|
L
 6.9%
H
3.9
5.2
|
L
 36.0%
H
3.2
5.4
|
L
 -26.7%
H
3
10.9
|
L
 -63.3%
H
2.5
18.9
|
L
 -98.6%
H
2.5
411
|
L
H
2.5
448.5
|
Enphase Energy |
|
4,627.3
|
35.4
|
L
 -1.9%
H
35.1
36.3
|
L
 -12.6%
H
35.1
41.3
|
L
 -6.1%
H
35.1
41.3
|
L
 -13.4%
H
29.9
43.9
|
L
 -69.2%
H
29.9
116.4
|
L
 -87.3%
H
29.9
339.9
|
L
 -56.2%
H
29.9
339.9
|
L
 896.9%
H
0.7
339.9
|
Extreme Networks Inc |
|
2,759.9
|
20.7
|
L
 1.2%
H
20.3
20.7
|
L
 -7.1%
H
20.1
22.5
|
L
 -3.4%
H
20.1
22.9
|
L
 16.2%
H
16.6
22.9
|
L
 36.8%
H
10.1
22.9
|
L
 59.8%
H
10.1
32.7
|
L
 397.6%
H
3.8
32.7
|
L
 518.3%
H
1.4
32.7
|
FormFactor Inc |
|
2,808.5
|
36.4
|
L
 0.5%
H
35.7
36.9
|
L
 -3.4%
H
34.8
38.7
|
L
 24.8%
H
27.8
38.7
|
L
 4.3%
H
26.1
38.7
|
L
 -21.3%
H
22.6
50.8
|
L
 43.0%
H
18.2
63.6
|
L
 45.4%
H
18.2
63.6
|
L
 456.0%
H
6.2
63.6
|
First Solar |
|
23,651.3
|
220.5
|
L
 -1.3%
H
218.0
224.3
|
L
 0.6%
H
211.0
228.3
|
L
 13.0%
H
187.6
228.3
|
L
 45.0%
H
158.8
228.3
|
L
 -13.8%
H
116.6
255.6
|
L
 68.4%
H
115.7
306.8
|
L
 235.4%
H
59.6
306.8
|
L
 437.6%
H
25.6
306.8
|
GlobalFoundries Inc |
|
19,890.2
|
35.8
|
L
 -3.2%
H
34.8
37.0
|
L
 8.1%
H
32.3
38.3
|
L
 7.3%
H
31.6
38.3
|
L
 -6.7%
H
31.5
42.3
|
L
 -12.5%
H
29.8
47.7
|
L
 -28.5%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
110.6
|
2.5
|
L
 9.4%
H
2.3
2.6
|
L
 -4.7%
H
2.2
2.6
|
L
 26.3%
H
1.8
2.7
|
L
 41.6%
H
1.5
2.7
|
L
 -30.8%
H
1.5
4.0
|
L
 -14.3%
H
1.5
4.2
|
L
 -59.8%
H
1.5
8.3
|
L
 56.1%
H
1.3
8.3
|
GSI Technology Inc |
|
107.1
|
3.7
|
L
 -1.1%
H
3.6
3.8
|
L
 -3.7%
H
3.6
4.1
|
L
 25.2%
H
2.8
4.1
|
L
 7.3%
H
2.8
5.9
|
L
 15.7%
H
1.6
5.9
|
L
 31.4%
H
1.5
9.8
|
L
 -36.7%
H
1.5
9.8
|
L
 -8.5%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
71.8
|
4.9
|
L
 -2.6%
H
4.9
5.1
|
L
 -11.3%
H
4.8
7.1
|
L
 8.4%
H
4.3
7.1
|
L
 2.3%
H
4.3
10.0
|
L
 -12.3%
H
0.4
21.6
|
L
 -98.7%
H
0.4
3526
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies ADR |
|
1,539.1
|
8.8
|
L
 2.0%
H
8.5
8.8
|
L
 -0.3%
H
8.5
9
|
L
 8.5%
H
8.0
9
|
L
 -2.7%
H
7.0
9.9
|
L
 58.2%
H
5.1
13.9
|
L
 80.2%
H
4.8
13.9
|
L
 157.4%
H
3.4
17.9
|
L
 15.6%
H
1.7
17.9
|
Immersion Corp |
|
237.8
|
7.3
|
L
 0.1%
H
7.2
7.4
|
L
 -0.3%
H
7.0
7.5
|
L
 4.0%
H
6.7
7.5
|
L
 -4.4%
H
6.7
8.2
|
L
 -18.0%
H
6.5
10.7
|
L
 33.9%
H
4.9
13.9
|
L
 4.6%
H
4.3
16.6
|
L
 -31.1%
H
4.2
17.7
|
Indie Semiconductor Inc |
|
808.1
|
4.1
|
L
 3.3%
H
3.9
4.1
|
L
 0.3%
H
3.8
4.2
|
L
 -10.2%
H
3.6
4.4
|
L
 11.8%
H
3.4
5.1
|
L
 -2.4%
H
1.5
5.6
|
L
 -45.9%
H
1.5
11.1
|
L
 -60.4%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel |
|
156,687.3
|
33.6
|
L
 -2.7%
H
33.0
34.2
|
L
 16.7%
H
28.8
36.3
|
L
 37.8%
H
23.7
36.3
|
L
 47.9%
H
19.0
36.3
|
L
 40.3%
H
17.7
36.3
|
L
 27.2%
H
17.7
51.3
|
L
 -34.5%
H
17.7
68.5
|
L
 14.7%
H
17.7
69.3
|
Identiv Inc |
|
81.8
|
3.5
|
L
 -2.0%
H
3.3
3.7
|
L
 -5.7%
H
3.3
3.8
|
L
 -6.8%
H
3.3
3.9
|
L
 9.5%
H
3.1
3.9
|
L
 -1.4%
H
2.9
4.3
|
L
 -72.8%
H
2.9
13.9
|
L
 -45.2%
H
2.9
29
|
L
 0.9%
H
1.4
29
|
IPG Photonics Corp |
|
3,343.4
|
79.2
|
L
 0.4%
H
78.0
79.5
|
L
 -2.7%
H
76.5
83.2
|
L
 -3.2%
H
76.5
84.5
|
L
 15.6%
H
66.8
85.3
|
L
 5.7%
H
48.6
88.5
|
L
 -7.8%
H
48.6
141.9
|
L
 -52.9%
H
48.6
262.6
|
L
 6.2%
H
48.6
264.1
|
Ideal Power Inc |
|
42.7
|
5.0
|
L
 0.4%
H
4.7
5.2
|
L
 -14.6%
H
4.7
6.0
|
L
 -4.2%
H
4.7
6.9
|
L
 12.6%
H
3.8
6.9
|
L
 -37.1%
H
3.8
8.6
|
L
 -53.5%
H
3.8
14.5
|
L
 -17.8%
H
3.8
25.0
|
L
 -92.2%
H
1.1
96.5
|
Chipmos Technologies Inc ADR |
|
676.6
|
19.1
|
L
 0.3%
H
19.1
19.3
|
L
 -2.8%
H
18.7
20.1
|
L
 21.6%
H
15.2
20.1
|
L
 3.2%
H
15.1
20.1
|
L
 -19.2%
H
12.8
23.6
|
L
 3.9%
H
12.8
32.2
|
L
 0.4%
H
12.8
44.7
|
L
 26.2%
H
12.3
44.7
|
KLA |
|
142,034.9
|
1,078.6
|
L
 1.4%
H
1057.1
1079.9
|
L
 0.7%
H
1045.8
1085.6
|
L
 23.7%
H
832.2
1085.6
|
L
 21.2%
H
832.2
1085.6
|
L
 37.9%
H
551.3
1085.6
|
L
 247.1%
H
250.2
1085.6
|
L
 457.9%
H
190.2
1085.6
|
L
 2138.7%
H
48.7
1085.6
|
Kopin Corp |
|
395.6
|
2.4
|
L
 -0.8%
H
2.4
2.5
|
L
 -10.3%
H
2.3
2.8
|
L
 15.7%
H
2.0
2.8
|
L
 56.8%
H
1.4
2.8
|
L
 242.3%
H
0.7
2.8
|
L
 131.4%
H
0.6
2.8
|
L
 72.3%
H
0.6
13.6
|
L
 -22.4%
H
0.2
13.6
|
Key Tronic Corp |
|
38.5
|
3.6
|
L
 2.6%
H
3.3
3.6
|
L
 0.3%
H
3.3
3.6
|
L
 22.7%
H
2.8
3.7
|
L
 30.8%
H
2.7
3.7
|
L
 -39.2%
H
2.2
6.1
|
L
 -13.6%
H
2.2
7.5
|
L
 -64.0%
H
2.2
10.5
|
L
 -64.3%
H
2.2
10.5
|
SEALSQ Corp |
|
524.5
|
3.7
|
L
 2.5%
H
3.6
3.9
|
L
 -11.2%
H
3.5
4.5
|
L
 39.0%
H
2.5
4.8
|
L
 -7.7%
H
2.4
4.8
|
L
 713.0%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
1,478.5
|
29.6
|
L
 1.7%
H
28.4
29.7
|
L
 -6.1%
H
27.8
32
|
L
 2.9%
H
27.2
32.2
|
L
 50.9%
H
17.8
32.2
|
L
 173.6%
H
6.2
32.2
|
L
 205.1%
H
6.2
32.2
|
L
 26.1%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
18.0
|
2.2
|
L
 -0.5%
H
2.1
2.2
|
L
 4.8%
H
2.0
2.4
|
L
 17.7%
H
1.6
2.7
|
L
 -14.8%
H
1.4
2.9
|
L
 81.0%
H
1.1
3.2
|
L
 -5.2%
H
0.9
3.5
|
L
 -19.8%
H
0.9
31.4
|
L
 -45.3%
H
0.9
31.4
|
AEye Inc Ordinary Shares |
|
99.5
|
2.5
|
L
 6.0%
H
2.3
2.5
|
L
 -5.7%
H
2.3
2.6
|
L
 -11.7%
H
2.3
3.2
|
L
 176.7%
H
0.9
6.4
|
L
 120.4%
H
0.5
6.4
|
L
 120.4%
H
0.1
6.4
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
125.5
|
12.7
|
L
 3.6%
H
11.0
12.9
|
L
 19.2%
H
10.3
14.7
|
L
 38.0%
H
8.5
14.7
|
L
 79.7%
H
5.7
14.7
|
L
 267.6%
H
3.3
14.7
|
L
 53.1%
H
3.3
17.2
|
L
 125.1%
H
3.3
19
|
L
 76.7%
H
1.6
20
|
Logitech International SA |
|
16,155.5
|
109.7
|
L
 1.6%
H
108.3
109.7
|
L
 -1.6%
H
107.3
112.4
|
L
 5.9%
H
101.2
113.4
|
L
 21.7%
H
87.8
113.4
|
L
 23.1%
H
64.7
113.4
|
L
 137.1%
H
41.8
113.4
|
L
 42.2%
H
41.8
140.2
|
L
 771.9%
H
12.8
140.2
|
Lattice Semiconductor Corp |
|
10,037.2
|
73.3
|
L
 2.3%
H
71.7
73.5
|
L
 -1.9%
H
69.5
76.6
|
L
 10.5%
H
64.0
76.6
|
L
 46.1%
H
46.4
76.6
|
L
 37%
H
34.7
76.6
|
L
 46.0%
H
34.7
98.3
|
L
 156.0%
H
28.1
98.3
|
L
 1834.6%
H
3.6
98.3
|
Lantronix Inc |
|
179.5
|
4.6
|
L
 1.8%
H
4.4
4.7
|
L
 -7.1%
H
4.4
5
|
L
 -7.9%
H
4.4
5.1
|
L
 51.8%
H
2.8
5.1
|
L
 9.9%
H
1.9
5.1
|
L
 -5.4%
H
1.9
7.0
|
L
 -8.8%
H
1.9
10.3
|
L
 262.7%
H
0.8
10.3
|
Microchip Tech |
|
34,658.2
|
64.2
|
L
 0.2%
H
63.0
64.9
|
L
 -1.8%
H
63.0
66.5
|
L
 -1.2%
H
61.1
67.9
|
L
 -8.9%
H
60.8
77.2
|
L
 -20.3%
H
34.1
80.4
|
L
 3.6%
H
34.1
100.6
|
L
 25.0%
H
34.1
100.6
|
L
 208.2%
H
19.5
100.6
|
Minim Inc |
|
17.6
|
2.8
|
L
 2.9%
H
2.7
2.8
|
L
 5.3%
H
2.7
2.9
|
L
 3.7%
H
2.3
3.1
|
L
 -4.8%
H
2.3
3.8
|
L
 28.4%
H
0.1
3.8
|
L
 -51.3%
H
0.1
14
|
L
 -94.1%
H
0.1
142.5
|
L
 -92.5%
H
0.1
142.5
|
Monolithic Power |
|
44,091.3
|
920.6
|
L
 4.0%
H
894.4
929.5
|
L
 -0.2%
H
872.3
932.3
|
L
 10.2%
H
801.0
938.0
|
L
 25.4%
H
686.9
938.0
|
L
 -0.5%
H
438.9
954
|
L
 152.0%
H
301.7
959.6
|
L
 232.8%
H
271.7
959.6
|
L
 1758.4%
H
49.3
959.6
|
Everspin Technologies Inc |
|
210.6
|
9.3
|
L
 2.4%
H
8.9
9.4
|
L
 8.3%
H
7.9
9.6
|
L
 44.8%
H
6.2
9.6
|
L
 49.2%
H
5.8
9.6
|
L
 55.4%
H
4.3
9.6
|
L
 60.0%
H
4.3
10.5
|
L
 61.4%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
72,476.7
|
84.1
|
L
 2.0%
H
81.4
84.4
|
L
 11.3%
H
74.0
85.1
|
L
 33.7%
H
61.4
85.1
|
L
 9.0%
H
61.4
85.3
|
L
 18.4%
H
47.1
127.5
|
L
 96.1%
H
33.8
127.5
|
L
 113.4%
H
33.8
127.5
|
L
 829.0%
H
7.4
127.5
|
MACOM Technology Solutions |
|
9,270.9
|
124.5
|
L
 1.0%
H
122.3
127.0
|
L
 -3.9%
H
122.3
131.0
|
L
 -2.9%
H
122.3
134.2
|
L
 -12.4%
H
118.2
144.2
|
L
 11.6%
H
84
152.5
|
L
 134.8%
H
48.5
152.5
|
L
 264.5%
H
32.8
152.5
|
L
 338.0%
H
12.3
152.5
|
Micron Tech |
|
187,252.0
|
167.3
|
L
 2.1%
H
164.0
169.0
|
L
 1.6%
H
154.7
169.0
|
L
 40.6%
H
114.3
170.5
|
L
 34.1%
H
103.4
170.5
|
L
 55.7%
H
61.5
170.5
|
L
 234.6%
H
48.4
170.5
|
L
 230.0%
H
46.5
170.5
|
L
 1063.6%
H
9.3
170.5
|
Microvision Inc |
|
373.2
|
1.2
|
L
 0.8%
H
1.2
1.3
|
L
 -3.1%
H
1.2
1.4
|
L
 7.8%
H
1.1
1.4
|
L
 8.8%
H
1.0
1.7
|
L
 6.9%
H
0.8
2.0
|
L
 -66.3%
H
0.8
8.2
|
L
 -35.1%
H
0.8
28
|
L
 -59.6%
H
0.2
28
|
MaxLinear Inc |
|
1,400.3
|
16.1
|
L
 0.8%
H
15.6
16.1
|
L
 -6.0%
H
15.4
17.2
|
L
 2.3%
H
15.0
17.2
|
L
 13.7%
H
13.9
20
|
L
 5.8%
H
8.4
25.7
|
L
 -51.6%
H
8.4
43.7
|
L
 -30.0%
H
8.4
77.9
|
L
 37.9%
H
7.8
77.9
|
Neonode Inc |
|
58.6
|
3.5
|
L
 2.7%
H
3.4
3.6
|
L
 -15.9%
H
3.2
4.2
|
L
 -85.4%
H
3.2
24.1
|
L
 -84.7%
H
3.2
29.9
|
L
 -64.5%
H
3.2
29.9
|
L
 -2.5%
H
1.0
29.9
|
L
 -54.4%
H
1.0
29.9
|
L
 -86.3%
H
1.0
29.9
|
NetApp |
|
23,646.8
|
118.5
|
L
 -0.1%
H
116.5
119.4
|
L
 -4.9%
H
116.5
124.8
|
L
 5.0%
H
110.2
126.7
|
L
 12.1%
H
100.6
126.7
|
L
 -2.3%
H
71.8
135.5
|
L
 88.2%
H
58.1
135.5
|
L
 169.3%
H
41.9
135.5
|
L
 309.2%
H
20.7
135.5
|
NVIDIA |
|
4,542,663.3
|
186.6
|
L
 2.6%
H
181.5
187.4
|
L
 1.6%
H
173.1
187.4
|
L
 7.1%
H
164.1
187.4
|
L
 18.3%
H
151.5
187.4
|
L
 53.7%
H
86.6
187.4
|
L
 1426.8%
H
10.8
187.4
|
L
 1310.3%
H
10.8
187.4
|
L
 31523.7%
H
0.6
187.4
|
NVE Corp |
|
315.7
|
65.3
|
L
 0.3%
H
64.4
65.4
|
L
 -2.6%
H
64.4
67.5
|
L
 1.1%
H
63.0
68.6
|
L
 -11.8%
H
59.2
81.9
|
L
 -18.8%
H
51.5
88.5
|
L
 38.0%
H
46.6
100.2
|
L
 30.7%
H
43.4
100.2
|
L
 37.9%
H
42.9
135
|
Navitas Semiconductor Corp |
|
1,538.6
|
7.2
|
L
 0.4%
H
6.8
7.3
|
L
 0.8%
H
6.2
7.5
|
L
 23.2%
H
5.4
7.5
|
L
 8.3%
H
5.4
9.5
|
L
 184.3%
H
1.5
9.5
|
L
 36.7%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors |
|
57,414.1
|
227.7
|
L
 0.7%
H
222.9
228.0
|
L
 0.9%
H
222
229.9
|
L
 -3.0%
H
215.7
234.1
|
L
 4.9%
H
203.2
241.4
|
L
 -7.0%
H
148.1
256.6
|
L
 50.8%
H
132.1
296.1
|
L
 84.7%
H
123.2
296.1
|
L
 176.6%
H
58.4
296.1
|
Nano Labs ADR |
|
-
|
5.4
|
L
 3.9%
H
5.2
5.5
|
L
 -6.1%
H
5.1
6.1
|
L
 5.3%
H
4.8
6.1
|
L
 -46.9%
H
3.9
10.4
|
L
 434.7%
H
0.5
31.5
|
L
 212.1%
H
0.3
31.5
|
L
 -91.4%
H
0.3
31.5
|
L
H
0.3
63.4
|
Oblong Inc |
|
6.1
|
2.6
|
L
 -0.4%
H
2.5
2.8
|
L
 -12.2%
H
2.5
3
|
L
 -10.7%
H
2.1
3.1
|
L
 -16.8%
H
2.1
5.5
|
L
 -37.4%
H
1.9
5.5
|
L
 -97.0%
H
0.1
387.1
|
L
 -99.8%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
30.8
|
8.8
|
L
 -1.6%
H
8.4
8.8
|
L
 2.1%
H
8.0
9.1
|
L
 26.4%
H
7.0
10
|
L
 40.2%
H
5.5
10
|
L
 3.7%
H
5.5
10.4
|
L
 -43.8%
H
5.5
24.5
|
L
 -88.7%
H
5.5
119.8
|
L
 -52.9%
H
5.3
119.8
|
ON Semiconductor |
|
20,166.5
|
49.3
|
L
 -0.9%
H
47.9
49.6
|
L
 -4.3%
H
47.9
52.8
|
L
 -0.6%
H
46.5
52.8
|
L
 -6.8%
H
46.3
63.6
|
L
 -33.7%
H
31.0
76.1
|
L
 -21.7%
H
31.0
111.3
|
L
 126.4%
H
21.6
111.3
|
L
 443.1%
H
7.0
111.3
|
One Stop Systems Inc |
|
117.5
|
5.4
|
L
 -3.9%
H
5.0
5.5
|
L
 -21.8%
H
5.0
6.8
|
L
 -9.9%
H
5.0
7.2
|
L
 44.1%
H
3.5
7.2
|
L
 131.0%
H
1.9
7.2
|
L
 65.4%
H
1.6
7.2
|
L
 151.6%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
5,258.0
|
180.8
|
L
 0.3%
H
174.2
182.0
|
L
 -5.3%
H
172.8
193.8
|
L
 -3.6%
H
172.8
201.3
|
L
 61.6%
H
107.4
201.3
|
L
 -15.3%
H
60.9
239.9
|
L
 120.3%
H
48.4
239.9
|
L
 583.4%
H
24.4
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
502.6
|
5.5
|
L
 0.9%
H
5.4
5.7
|
L
 7.4%
H
5.2
6.8
|
L
 3.4%
H
5.0
6.8
|
L
 6.1%
H
4.7
7.6
|
L
 26.2%
H
3.1
7.8
|
L
 105.2%
H
0.7
7.8
|
L
 35.5%
H
0.7
12.8
|
L
 -14.8%
H
0.7
12.8
|
Power Integrations Inc |
|
2,255.6
|
40.2
|
L
 2.1%
H
39.2
40.3
|
L
 -6.6%
H
39.2
43.1
|
L
 -10.8%
H
39.2
46.2
|
L
 -27.9%
H
39.2
60.1
|
L
 -36.8%
H
39.2
69.5
|
L
 -38.7%
H
39.2
99.6
|
L
 -27.4%
H
39.2
110.7
|
L
 96.3%
H
19.8
110.7
|
Peraso Inc |
|
7.8
|
1.3
|
L
 5.0%
H
1.2
1.3
|
L
 2.5%
H
1.1
1.3
|
L
 43.7%
H
0.8
1.6
|
L
 14.7%
H
0.8
1.6
|
L
 -8.8%
H
0.5
2.3
|
L
 -25.6%
H
0.1
8.5
|
L
 -19.4%
H
0.1
10.8
|
L
 -99.6%
H
0.1
332.0
|
Pixelworks Inc |
|
58.5
|
11.0
|
L
 12.0%
H
10
11.4
|
L
 2.6%
H
9.1
11.4
|
L
 27.2%
H
7.9
13.5
|
L
 59.1%
H
6.7
15.0
|
L
 29.6%
H
4.7
15.0
|
L
 -43.6%
H
4.7
37.0
|
L
 -56.3%
H
4.7
94.8
|
L
 -73.7%
H
4.7
94.8
|
QUALCOMM |
|
179,502.4
|
166.4
|
L
 0.6%
H
164.9
166.8
|
L
 -2.0%
H
164.8
174.4
|
L
 3.5%
H
154.5
174.4
|
L
 4.9%
H
144.1
174.4
|
L
 -2.2%
H
120.8
182.1
|
L
 44.9%
H
101.5
230.6
|
L
 41.7%
H
101.5
230.6
|
L
 217.3%
H
42.2
230.6
|
Quantum Corp |
|
132.1
|
9.9
|
L
 1.2%
H
9.5
10.4
|
L
 -13.4%
H
9.1
12.5
|
L
 33.5%
H
7.0
12.8
|
L
 9.7%
H
6.5
12.8
|
L
 190.9%
H
2.9
90.6
|
L
 785.7%
H
0.2
90.6
|
L
 113.8%
H
0.2
90.6
|
L
 77.1%
H
0.2
90.6
|
Qorvo Inc |
|
8,439.0
|
91.1
|
L
 0.7%
H
90.0
92.0
|
L
 -5.4%
H
90.0
96.9
|
L
 0.4%
H
85.7
97.0
|
L
 8.6%
H
81.5
97.0
|
L
 -12.1%
H
49.5
107.3
|
L
 11.4%
H
49.5
131.0
|
L
 -30.4%
H
49.5
201.7
|
L
 109.0%
H
33.3
201.7
|
Quicklogic Corp |
|
99.5
|
6.1
|
L
 2.5%
H
5.9
6.2
|
L
 -3.4%
H
5.7
6.4
|
L
 18.1%
H
4.8
6.4
|
L
 -4.1%
H
4.8
7.2
|
L
 -21.9%
H
4.3
13.4
|
L
 -6.6%
H
4.3
20.8
|
L
 91.8%
H
2.5
20.8
|
L
 -71.9%
H
2.1
34.7
|
Radware |
|
1,130.8
|
26.5
|
L
 -1.3%
H
26.4
26.9
|
L
 -3.9%
H
26.3
27.8
|
L
 5.0%
H
24.4
27.8
|
L
 -9.2%
H
23.8
31.6
|
L
 21.6%
H
18.5
31.6
|
L
 21.4%
H
13.5
31.6
|
L
 7.3%
H
13.5
42.2
|
L
 67.1%
H
10.0
42.2
|
Rigetti Computing Inc |
|
9,656.9
|
29.8
|
L
 0.5%
H
29.0
30.6
|
L
 5.0%
H
28.5
34.4
|
L
 83.6%
H
14.5
34.4
|
L
 169.1%
H
11.1
34.4
|
L
 3577.8%
H
0.7
34.4
|
L
 1622.0%
H
0.4
34.4
|
L
H
0.4
34.4
|
L
H
0.4
34.4
|
Rambus Inc |
|
11,211.3
|
104.2
|
L
 0.2%
H
102.5
106.6
|
L
 -2.6%
H
95.0
109.2
|
L
 41.3%
H
70.9
109.2
|
L
 62.8%
H
61.2
109.2
|
L
 147.4%
H
39.6
109.2
|
L
 304.3%
H
24.8
109.2
|
L
 658.4%
H
13.5
109.2
|
L
 816.4%
H
7.2
109.2
|
Socket Mobile Inc |
|
8.2
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 -1.9%
H
1.0
1.1
|
L
 -2.8%
H
1
1.1
|
L
 -11.2%
H
0.9
1.3
|
L
 -11.2%
H
0.9
1.7
|
L
 -51.2%
H
0.9
2.5
|
L
 -17.6%
H
0.9
35
|
L
 -56.7%
H
0.8
35
|
Penguin Solutions Inc |
|
1,377.1
|
26.3
|
L
 0.5%
H
25.9
26.3
|
L
 -5.8%
H
25.9
28.2
|
L
 8.9%
H
23.1
28.2
|
L
 27.7%
H
19.7
28.2
|
L
 23.8%
H
14.2
28.2
|
L
 59.6%
H
12.0
30.0
|
L
 91.0%
H
11.8
37.3
|
L
H
5.8
37.3
|
Shoals Technologies Group Inc |
|
1,240.2
|
7.4
|
L
 -1.2%
H
7.3
7.7
|
L
 -1.3%
H
7
8.2
|
L
 13.8%
H
6.3
8.2
|
L
 56.7%
H
4.0
8.2
|
L
 27.1%
H
2.7
8.2
|
L
 -65.0%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom |
|
100.5
|
17.7
|
L
 1.8%
H
17.3
17.9
|
L
 0.8%
H
17.3
18.3
|
L
 7.8%
H
15.8
19.4
|
L
 13.0%
H
14.9
19.4
|
L
 27.9%
H
12.3
19.4
|
L
 -48.4%
H
11.4
50
|
L
 -45.2%
H
11.4
59.3
|
L
 -31.1%
H
11.4
78.0
|
SiTime Corp |
|
7,835.3
|
301.3
|
L
 2.8%
H
291.0
301.8
|
L
 -0.9%
H
281.0
319
|
L
 24.7%
H
222.1
319
|
L
 41.5%
H
186.5
319
|
L
 71.2%
H
105.4
319
|
L
 268.2%
H
72.4
319
|
L
 251.9%
H
72.4
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
4,303.1
|
131.1
|
L
 1.8%
H
128.8
131.5
|
L
 -4.3%
H
128.2
138.0
|
L
 -2.4%
H
127.4
143.5
|
L
 -11.3%
H
119.6
153.7
|
L
 12.5%
H
82.8
160
|
L
 5.4%
H
74.6
194.7
|
L
 33.7%
H
74.6
212.0
|
L
 228.0%
H
36.6
212.0
|
Super Micro Computer |
|
28,489.5
|
47.9
|
L
 3.4%
H
46.2
48.2
|
L
 2.3%
H
44.2
48.2
|
L
 15.4%
H
39.6
48.5
|
L
 0.8%
H
39.6
62.4
|
L
 14.2%
H
17.3
438.0
|
L
 781.3%
H
5.0
438.0
|
L
 1688.8%
H
2.2
438.0
|
L
 1702.3%
H
0.9
438.0
|
Semtech Corp |
|
6,200.0
|
71.5
|
L
 15.3%
H
65.3
71.7
|
L
 16.1%
H
57.5
71.7
|
L
 23%
H
55.2
71.7
|
L
 59.1%
H
42.4
71.7
|
L
 54.2%
H
24.1
79.5
|
L
 133.5%
H
13.1
79.5
|
L
 33.7%
H
13.1
94.9
|
L
 392.1%
H
13.1
94.9
|
SuperCom |
|
56.4
|
12.0
|
L
 -2.4%
H
11.8
12.3
|
L
 -5.8%
H
11.8
13.6
|
L
 35.0%
H
8.6
13.6
|
L
 16.1%
H
8.3
13.6
|
L
 215.2%
H
3.0
19.0
|
L
 323.9%
H
0.2
19.0
|
L
 57.2%
H
0.2
29.5
|
L
 -84.4%
H
0.2
89.8
|
Stratasys |
|
953.0
|
11.2
|
L
 -1.0%
H
11.0
11.5
|
L
 8%
H
10.5
12.1
|
L
 5.2%
H
9.6
12.1
|
L
H
9.0
12.4
|
L
 37.6%
H
6.9
12.9
|
L
 -21.6%
H
6.1
21.7
|
L
 -11.3%
H
6.1
57.0
|
L
 -57.2%
H
6.1
57.0
|
Seagate Tech |
|
50,273.3
|
236.1
|
L
 3.3%
H
226.3
236.5
|
L
 2.9%
H
213.1
236.5
|
L
 41.0%
H
163.9
236.5
|
L
 66.9%
H
138.3
236.5
|
L
 117.1%
H
63.2
236.5
|
L
 334.1%
H
47.5
236.5
|
L
 371.5%
H
46.9
236.5
|
L
 465.0%
H
18.4
236.5
|
Skyworks Solutions |
|
11,426.0
|
77.0
|
L
 0.1%
H
76.3
77.7
|
L
 -7.2%
H
76.3
83.5
|
L
 2.7%
H
71.6
83.5
|
L
 2.9%
H
65.7
83.5
|
L
 -22.1%
H
47.9
101.5
|
L
 -13.8%
H
47.9
123.7
|
L
 -46.7%
H
47.9
204
|
L
 -7.1%
H
47.9
204
|
Synaptics Inc |
|
2,668.7
|
68.3
|
L
 -0.2%
H
67.2
68.8
|
L
 -6.4%
H
67.2
74
|
L
 -2.2%
H
66.5
74.6
|
L
 5.5%
H
58.3
74.6
|
L
 -12.9%
H
41.8
89.8
|
L
 -32.1%
H
41.8
142.1
|
L
 -15.5%
H
41.8
299.4
|
L
 5.5%
H
26.3
299.4
|
Silicon Motion Technology Corp |
|
3,222.0
|
94.8
|
L
 1.1%
H
92.8
94.8
|
L
 -0.3%
H
86.7
97.7
|
L
 19.0%
H
77.2
97.7
|
L
 25.1%
H
70.1
97.7
|
L
 56.5%
H
37.2
97.7
|
L
 39.8%
H
37.2
97.7
|
L
 144.0%
H
35.2
98.7
|
L
 258.0%
H
26.7
98.7
|
Transact Technologies Inc |
|
54.7
|
5.4
|
L
 1.3%
H
5.3
5.5
|
L
 1.1%
H
5.2
5.5
|
L
 24.9%
H
4.2
5.5
|
L
 51.8%
H
3.5
5.5
|
L
 13.9%
H
3.1
5.5
|
L
 40.4%
H
3.1
9.4
|
L
 7.8%
H
3.1
17.2
|
L
 -39.8%
H
2.9
17.2
|
Tower Semiconductor |
|
8,086.4
|
72.3
|
L
 2.5%
H
70.8
72.4
|
L
 4.0%
H
66.3
72.4
|
L
 22.9%
H
56.5
72.4
|
L
 66.5%
H
42.1
72.4
|
L
 64.7%
H
28.6
72.4
|
L
 62.8%
H
21.4
72.4
|
L
 292.5%
H
18.1
72.4
|
L
 473.8%
H
10.4
72.4
|
Texas Instruments |
|
167,035.8
|
183.7
|
L
 0.3%
H
181.3
184.0
|
L
 2.3%
H
179.7
187.3
|
L
 -9.3%
H
174.0
200.2
|
L
 -11.3%
H
174.0
221.7
|
L
 -12.2%
H
140.0
221.7
|
L
 16.0%
H
139.5
221.7
|
L
 29.8%
H
139.5
221.7
|
L
 286.6%
H
46.7
221.7
|
Energous Corp |
|
12.2
|
7.7
|
L
 -1.4%
H
7.6
8.0
|
L
 -3.6%
H
7.6
8.9
|
L
 3.5%
H
6.6
10.5
|
L
 -6.8%
H
6.5
18.4
|
L
 -60.0%
H
3.7
81
|
L
 -98.8%
H
3.7
762
|
L
 -99.6%
H
3.7
4614
|
L
 -99.8%
H
3.7
20100
|
Western Digital |
|
41,651.5
|
120.1
|
L
 2.8%
H
117.5
122.6
|
L
 6.8%
H
105.4
122.6
|
L
 49.4%
H
77.9
122.6
|
L
 89.7%
H
62.9
122.6
|
L
 73.0%
H
28.8
122.6
|
L
 273.1%
H
28.8
122.6
|
L
 205.3%
H
28.8
122.6
|
L
 73.1%
H
27.4
122.6
|
WISeKey International Holding |
|
71.5
|
6.4
|
L
 -3.6%
H
6.3
6.7
|
L
 -0.2%
H
5.9
6.8
|
L
 17.8%
H
5.1
6.9
|
L
 -3.2%
H
4.8
6.9
|
L
 189.1%
H
1.6
13.5
|
L
 69.6%
H
1.4
13.5
|
L
 -80.1%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
473.1
|
3.8
|
L
 0.5%
H
3.7
3.8
|
L
 -9.0%
H
3.6
4.3
|
L
 -5.5%
H
3.6
4.3
|
L
 -28.5%
H
3.6
6.8
|
L
 -64.5%
H
3.4
11.3
|
L
 -72.0%
H
3.4
19.8
|
L
 -79.6%
H
3.4
27.0
|
L
 -85.0%
H
3.4
39.5
|
Zebra Tech |
|
15,109.1
|
297.2
|
L
 0.1%
H
292.1
298.7
|
L
 -5.8%
H
292.1
322.8
|
L
 -6.3%
H
292.1
325.2
|
L
 -3.9%
H
292.1
352.7
|
L
 -19.4%
H
205.8
427.8
|
L
 11.9%
H
194.6
427.8
|
L
 14.8%
H
194.6
615
|
L
 311.5%
H
46.1
615
|
Arm Holdings plc ADR |
|
149,875.3
|
141.5
|
L
 1.2%
H
138.5
141.7
|
L
 -2.1%
H
137.6
146.2
|
L
 2.3%
H
130.3
158.9
|
L
 -14.5%
H
127.0
168.3
|
L
 -2.6%
H
80
182.9
|
L
 -0.1%
H
80
188.8
|
L
 -0.1%
H
80
188.8
|
L
 -0.1%
H
80
188.8
|
Astera Labs Inc |
|
32,545.7
|
195.8
|
L
 -1.5%
H
189.3
205.4
|
L
 -17.5%
H
189.3
236.5
|
L
 7.5%
H
167.5
262.9
|
L
 115.1%
H
85.9
262.9
|
L
 265.8%
H
47.1
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
SmartKem Inc |
|
9.2
|
1.7
|
L
 7.7%
H
1.6
1.8
|
L
 2.4%
H
1.5
2.1
|
L
 100%
H
0.8
2.3
|
L
 80.7%
H
0.6
2.3
|
L
 55.6%
H
0.6
2.3
|
L
 55.6%
H
0.6
2.3
|
L
 55.6%
H
0.6
2.3
|
L
 55.6%
H
0.6
2.3
|
Creative Global Technology |
|
11.6
|
0.5
|
L
 -3.6%
H
0.5
0.5
|
L
 -8.5%
H
0.5
0.7
|
L
 -5.3%
H
0.5
1.2
|
L
 -56.5%
H
0.5
1.4
|
L
 -50.9%
H
0.5
2.7
|
L
 -50.9%
H
0.5
2.7
|
L
 -50.9%
H
0.5
2.7
|
L
 -50.9%
H
0.5
2.7
|
PicoCELA Inc ADR |
|
15.2
|
0.4
|
L
 -6.4%
H
0.4
0.5
|
L
 -8.3%
H
0.4
0.5
|
L
 -4.4%
H
0.4
0.6
|
L
 -69.2%
H
0.4
3.7
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
ViewBix Inc |
|
37.2
|
3.5
|
L
 2.7%
H
2.9
3.5
|
L
 26.5%
H
2.6
3.7
|
L
 20.3%
H
2.5
3.7
|
L
 -8.2%
H
2.5
6.1
|
L
 -54.7%
H
2.4
7
|
L
 -54.7%
H
2.4
7
|
L
 -54.7%
H
2.4
7
|
L
 -54.7%
H
2.4
7
|