1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : WATER UTILITIES
  4. PURE CYCLE CORP.
Pure Cycle Corp.
XNAS: PCYO
Download real time
10.770.21(1.99%)
86,470
XNAS Volume

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

14S4W
3O2T
42.2

Day RSI

RSI is mid-range

39

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

11.1

Day SMA50

Price below SMA-50

10.9

Day SMA200

Price below SMA-200

Pure Cycle Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Pure Cycle Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Pure Cycle Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.0

Score is 43.99, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.2

RSI is 42.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

39.0

MFI is 39.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

Pure Cycle Corp is currently at 0.21 Day ATR

Day ADX

15.8

Pure Cycle Corp is currently at 15.79 Day ADX

Day ROC(21)

-2.1

Pure Cycle Corp is currently at -2.09 Day ROC(21)

Day ROC(125)

-6.3

Pure Cycle Corp is currently at -6.35 Day ROC(125)

Pure Cycle Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.21 (1.99%)
    10.77 (LTP)
    10.5610.78
    LowHigh

  • 1 Week Range

    -0.35 (-3.15%)
    10.77 (LTP)
    10.5111.2
    LowHigh

  • 1 Month Range

    -0.33 (-2.97%)
    10.77 (LTP)
    10.5111.32
    LowHigh

  • 3 Months Range

    0.03 (0.28%)
    10.77 (LTP)
    10.4411.82
    LowHigh

  • 6 Months Range

    -0.72 (-6.27%)
    10.77 (LTP)
    9.7512.44
    LowHigh

  • 1 Year Range

    -0.17 (-1.55%)
    10.77 (LTP)
    9.712.44
    LowHigh

  • 2 Year Range

    -0.05 (-0.46%)
    10.77 (LTP)
    --
    LowHigh

  • 3 Year Range

    1.22 (12.77%)
    10.77 (LTP)
    8.9414.63
    LowHigh

  • 5 Year Range

    -4.52 (-29.56%)
    10.77 (LTP)
    7.7716.4
    LowHigh
View full Price History/Seasonality

Pure Cycle Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Pure Cycle Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Marubozu Uptrend
    Belt Hold Uptrend
    Closing Marubozu Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Pure Cycle Corp has 4 bullish and no bearish candles active.

Pure Cycle Corp Day SMA/EMA (Moving Average) Analysis

Pure Cycle Corp is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
10.8
10 Day SMA
11.0
20 Day SMA
11.0
30 Day SMA
11.0
50 Day SMA
11.1
100 Day SMA
10.9
150 Day SMA
10.9
200 Day SMA
10.9

Pure Cycle Corp Day OSCILLATOR TREND

Pure Cycle Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
42.2
Stochastic Oscillator
15.2
CCI 20
-134.0
Awesome Oscillator
-0.2
Momentum Oscillator
-0.2
MACD(12, 26, 9)
-0.1
Stochastic RSI
12.3
William
-67.9
Ultimate Oscillator
33.7

Pure Cycle Corp PIVOT LEVEL

current price
10.77
Open
10.56
High
10.78
Low
10.56
Close
10.77
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311.0710.8910.8310.92
Resistance 210.9210.8410.8110.84
Resistance 110.8510.6710.7910.79
Pivot Point10.710.6210.710.7
Support 110.6310.4510.7510.62
Support 210.4810.410.7310.57
Support 310.4110.2310.7110.48

Pure Cycle Corp Day BETA

1 Month
-0.23
3 Month
0.03
1 Year
0.03
3 Year
NA

Pure Cycle Corp Beta for 3 months is 0.03.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners