1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. SYNOPSYS, INC.
430.147.66(1.81%)
1.4M
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Synopsys RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Synopsys technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Synopsys Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

46.1

Score is 46.11, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.4

RSI is 42.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

25.4

MFI is 25.4, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

3.2

MACD is above its Center Line, but below signal line.

Day MACD Signal

12.2

MACD is above its Center Line, but below signal line.

Day ATR

17.9

Synopsys is currently at 17.91 Day ATR

Day ADX

22.2

Synopsys is currently at 22.24 Day ADX

Day ROC(21)

1.2

Synopsys is currently at 1.23 Day ROC(21)

Day ROC(125)

-13.7

Synopsys is currently at -13.72 Day ROC(125)

Synopsys Day PERFORMANCE ANALYSIS

  • 1 Day Range

    7.66 (1.81%)
    430.14 (LTP)
    417.6433.71
    LowHigh
  • 1 Week Range

    -24.49 (-5.39%)
    430.14 (LTP)
    417.6462.5
    LowHigh
  • 1 Month Range

    5.23 (1.23%)
    430.14 (LTP)
    403.33512.49
    LowHigh
  • 3 Months Range

    56.67 (15.17%)
    430.14 (LTP)
    362.55512.49
    LowHigh
  • 6 Months Range

    -70.68 (-14.11%)
    430.14 (LTP)
    362.55539.48
    LowHigh
  • 1 Year Range

    -34.04 (-7.33%)
    430.14 (LTP)
    362.55539.48
    LowHigh
  • 2 Year Range

    -65.11 (-13.15%)
    430.14 (LTP)
    --
    LowHigh
  • 3 Year Range

    -37.89 (-8.10%)
    430.14 (LTP)
    362.55651.73
    LowHigh
  • 5 Year Range

    109.02 (33.95%)
    430.14 (LTP)
    255.02651.73
    LowHigh

Synopsys Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Synopsys Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Synopsys has 1 bullish and no bearish candles active.

Synopsys Day SMA/EMA (Moving Average) Analysis

Synopsys is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
441.2
10 Day SMA
460.6
20 Day SMA
467.9
30 Day SMA
444.2
50 Day SMA
430.9
100 Day SMA
429.7
150 Day SMA
441.1
200 Day SMA
444.6

Synopsys Day OSCILLATOR TREND

Synopsys is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
42.4
Stochastic Oscillator
9.3
CCI 20
-97.2
Awesome Oscillator
4.6
Momentum Oscillator
-79.8
MACD(12, 26, 9)
3.2
Stochastic RSI
4.6
William
-86.8
Ultimate Oscillator
38.6

Synopsys PIVOT LEVEL

current price
430.14
Open
419.42
High
433.71
Low
417.6
Close
430.14
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3452.81443.58434.57443.26
Resistance 2443.26438.65433.09437.11
Resistance 1436.7427.48431.62433.3
Pivot Point427.15422.54427.15427.15
Support 1420.59411.36428.66421
Support 2411.04406.43427.19417.19
Support 3404.48395.26425.71411.04

Synopsys Day BETA

1 Month
1.62
3 Month
0.66
1 Year
0.18
3 Year
-0.02

Synopsys Beta for 3 months is 0.66.

Beta is calculated against Nasdaq Composite