1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 100 stocks with an average market capitalization of 14977 million.

The Information Technology Services Industry has an advance/decline ratio of 76:24 and an Industry score of 47.5.

The Information Technology Services Industry rose by 1.81% over the quarter, while the S&P500 changed 2.60%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    47.5 /100

    Rank 57 out of 131 Industries
  • Advance/Decline

    76/24

  • No. of Companies
    100
  • Avg. Market Cap
    14,977
  • Price to Earning Ratio
    29.42
  • Price to Earning Growth Ratio
    10.54
  • Price to Book Ratio
    15.85
  • Return on Equity
    35.91
  • Return on Capital Employed
    -
  • Return on Assets
    8.83
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    16.83 %
  • Net Profit Growth Qtr YoY %
    6.55 %
  • Net Profit Growth Qtr QoQ %
    -1.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 0.87 %
    2
    10
    13
    35
    28
    15
  • Week Change % -2.09 %
    28
    23
    14
    18
    8
    12
  • Month Change % -2.65 %
    46
    8
    7
    3
    12
    27
  • Qtr Change % 1.81 %
    62
    6
    2
    2
    6
    25
  • Year Change % 10.08 %
    71
    2
    3
    2
    24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
175,442.1 285.1
L  1.6% H
283.4 289
L  -1.2% H
272.2 290.7
L  4.7% H
258 291.1
L  13.8% H
237.4 291.1
L  -20.0% H
229.4 398.4
L  1.6% H
229.4 398.4
L  10.5% H
229.4 417.4
L  190.0% H
91.4 417.4
Alight Inc (Class A)
810.3 1.6
L  -0.6% H
1.5 1.6
L  -1.9% H
1.5 1.6
L  -20.1% H
1.5 2.0
L  -50% H
1.5 3.2
L  -77.8% H
1.5 7.7
L  -82.9% H
1.5 10.4
L  -87.0% H
1.5 14.5
L   H
1.5 14.5
ASGN Inc
2,199.9 51.5
L  0.9% H
51.2 52.4
L  4.3% H
48.2 52.4
L  5.6% H
45.9 52.4
L  7.3% H
39.3 52.4
L  -43.9% H
39.3 95.3
L  -41.2% H
39.3 106.4
L  -42.4% H
39.3 131.9
L  40.6% H
29.0 131.9
A10 Networks Inc
1,252.3 17.5
L  1.9% H
17.2 17.6
L  0.3% H
16.8 17.6
L  -2.8% H
16.8 18.5
L  -3.3% H
16.5 18.8
L  -8.1% H
13.8 21.9
L  11.5% H
10.0 21.9
L  80.7% H
8.4 21.9
L  200.5% H
3.4 21.9
Blend Labs Inc (Class A)
753.3 2.9
L  2.8% H
2.8 2.9
L  -6.2% H
2.8 3.2
L  -6.2% H
2.8 3.4
L  -16.7% H
2.5 3.6
L  -23.1% H
2.5 4.5
L  85.9% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
24,488.3 209.8
L  1.4% H
207.3 211.4
L  -5.1% H
204.9 221.9
L  -7.2% H
204.9 229.8
L  -9.7% H
204.9 236.0
L  -10.2% H
204.9 271.9
L  43.4% H
134.0 271.9
L  38.8% H
131.4 271.9
L  318.4% H
50.3 271.9
Caci Intl Inc - Registered Shares - Class A
14,472.4 655.5
L  3.6% H
622.1 663.6
L  7.2% H
606 663.6
L  17.8% H
529.7 663.6
L  22.8% H
516.9 663.6
L  40.9% H
318.6 663.6
L  129.2% H
272.5 663.6
L  163.1% H
215.2 663.6
L  674.9% H
78.1 663.6
CI&T Inc (Class A)
632.6 4.9
L  4.0% H
4.8 5.0
L  7.2% H
4.4 5.1
L  4.3% H
4 5.1
L  6.5% H
4 5.2
L  -25.3% H
4.0 8
L  -38.4% H
3.3 8.4
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
413.3 2.8
L  8.0% H
2.6 2.9
L  16.0% H
2.4 2.9
L  53.8% H
1.7 2.9
L  -16.3% H
1.7 3.4
L  -9.9% H
1.3 5
L  -70.1% H
1.3 12.7
L  -91.0% H
1.3 56.5
L  -58.9% H
1.3 56.5
Endava PLC (ADR)
361.4 6.8
L  3.6% H
6.7 6.9
L  -2.3% H
6.4 7.1
L   H
6.1 7.1
L  -22.6% H
6.0 9.9
L  -78.2% H
6.0 34.9
L  -92.1% H
6.0 95
L  -91.5% H
6.0 172.4
L   H
6.0 172.4
EPAM
12,100.9 219.1
L  2.9% H
214.5 220.0
L  -1.1% H
204.7 222.5
L  4.7% H
199.8 222.5
L  41.3% H
151.6 222.5
L  -7.7% H
138.1 269
L  -36.5% H
138.1 386.0
L  -39.7% H
138.1 725.4
L  212.1% H
54.5 725.4
Fastly Inc (Class A)
1,401.4 9.4
L  5.2% H
9.0 9.4
L  2.0% H
8.7 9.4
L  -8.3% H
8.7 10.8
L  -13.8% H
8.7 11.1
L  -13.8% H
8.7 11.1
L  -13.8% H
8.7 11.1
L  -13.8% H
8.7 11.1
L  -13.8% H
8.7 11.1
Globant S.A.
3,041.9 69.1
L  3.4% H
67.6 69.6
L  1.7% H
62 69.8
L  -0.6% H
62 71.3
L  12.7% H
58.0 72.1
L  -67.2% H
54.4 229.0
L  -57.9% H
54.4 251.5
L  -66.6% H
54.4 354.6
L  120.5% H
22.5 354.6
Guidewire Software Inc
13,335.3 156.9
L  -1.3% H
156.4 160.8
L  -8.2% H
154.5 170.8
L  -21.5% H
154.5 209.1
L  -38.3% H
154.5 255.9
L  -13.6% H
154.5 272.6
L  124.1% H
68.5 272.6
L  25.6% H
52.1 272.6
L  184.4% H
42.3 272.6
IBM
275,438.4 294.7
L  -1.0% H
293.5 300.9
L  -4.7% H
290.2 311.9
L  -2.1% H
289 312.8
L  4.5% H
263.6 324.9
L  31.4% H
214.5 324.9
L  108.7% H
120.6 324.9
L  134.1% H
112.2 324.9
L  150.8% H
86.6 324.9
Infosys Ltd (ADR)
73,995.7 18.3
L  -0.1% H
18.2 18.5
L  -5.5% H
18.1 19.1
L  -9.6% H
17.5 19.8
L  5.1% H
16.2 30
L  -13.5% H
15.8 30
L  -2.6% H
14.7 30
L  0.5% H
14.7 30
L  104.6% H
6.7 30
KBR Inc
5,643.4 44.4
L  0.3% H
44.0 44.7
L  1.0% H
43.3 45.4
L  10.3% H
39.5 45.4
L  -0.1% H
39.5 45.4
L  -26.5% H
39.5 60.9
L  -9.4% H
39.5 72.6
L  43.7% H
28.4 72.6
L  217.7% H
11.6 72.6
Kore Grp Holdings Inc
86.5 4.9
L  4.9% H
4.8 4.9
L  3.8% H
4.5 5.0
L  11.3% H
4.1 5.0
L  60.6% H
3.0 5.0
L  121.1% H
2 5.0
L  -44.3% H
0.4 12.8
L  -90.5% H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc (Class A)
635.2 11.2
L  1.0% H
11.1 11.4
L  -2.1% H
10.8 11.6
L  -12.7% H
10.8 13.1
L  0.7% H
10.7 13.9
L  -0.5% H
7.3 13.9
L  -2.6% H
5.1 25.8
L  -73.4% H
5.1 70.3
L   H
5.1 70.3
Cloudflare Inc (Class A)
60,630.2 173.1
L  1.8% H
168.9 175.6
L  -8.1% H
168.9 191.8
L  -11.5% H
168.9 205.2
L  -18.7% H
168.9 260
L  44.4% H
89.4 260
L  279.6% H
39.9 260
L  108.5% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
87,220.4 18
L  4.4% H
17.3 18
L  8.2% H
16.3 18
L  10.2% H
16.3 18.4
L  18.1% H
15.0 18.4
L  56.8% H
9.0 18.4
L  372.4% H
3.8 18.4
L   H
3.3 18.4
L   H
3.3 18.4
Parsons Corp
7,705.5 72.4
L  -0.5% H
71.5 73.8
L  2.8% H
70.0 73.8
L  17.9% H
61.4 73.8
L  -14.7% H
60 88
L  -25.0% H
54.6 97.7
L  72.6% H
40.6 114.7
L  89.3% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,282.7 68.5
L  4.5% H
65.9 68.5
L  -0.4% H
63.4 69.3
L  -7.6% H
63.4 76.0
L  9.3% H
59.5 76.2
L  -28.2% H
58.6 102.1
L  114.3% H
18.9 112.8
L  -49.8% H
18.9 148.6
L  220.2% H
16.4 148.6
Science Applications Intl Corp
4,922.0 109.1
L  0.3% H
108.7 111.0
L  0.9% H
107.2 111.8
L  6.9% H
100 115.5
L  8.6% H
84.2 115.5
L  -9.0% H
84.2 124.1
L  7.5% H
84.2 156.3
L  9.0% H
77.7 156.3
L  155.9% H
39.8 156.3
Solaris Energy infra Inc (Class A)
2,779.3 57.0
L  -0.1% H
55.3 59.8
L  9.5% H
51.7 59.8
L  26.7% H
44.2 59.8
L  16.2% H
38.5 59.8
L  80.9% H
14.3 59.8
L  461.6% H
6.6 59.8
L  481.1% H
6.1 59.8
L   H
4.5 59.8
Block Inc (Class A)
39,528.6 65.1
L  1.6% H
64.0 65.7
L  -0.9% H
62.5 66.1
L  -0.4% H
62.5 72.2
L  -16.3% H
57.0 81.7
L  12.8% H
55.2 82.5
L  -14.6% H
38.9 99.3
L  -70.4% H
38.9 289.2
L  549.2% H
8.1 289.2
Unisys Corp
211.8 3.0
L  -0.7% H
3.0 3.1
L  -9.2% H
2.9 3.4
L  5.7% H
2.6 3.4
L  -21.4% H
2.4 3.9
L  -56.8% H
2.4 7.5
L  -44.4% H
2.4 8.7
L  -87.1% H
2.4 28.6
L  -68.2% H
2.4 28.6
Vtex (Class A)
581.0 3.3
L  1.2% H
3.3 3.4
L  -9.2% H
3.2 3.5
L  -13.5% H
3.2 3.8
L  -24.8% H
3.2 4.6
L  -47% H
3.2 6.9
L  -23.2% H
3.2 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
4,585.1 81.7
L  2.0% H
81.1 82.3
L  -5.3% H
79.1 86.8
L  -7.1% H
79.1 92.2
L  -10.3% H
79.1 97.1
L  -28.4% H
60.5 114.5
L  -7.1% H
60.5 116.8
L  -19.0% H
59.4 173.2
L  435.0% H
10.9 173.2
Wipro Ltd (ADR)
27,341.6 2.6
L  0.4% H
2.6 2.6
L  -13.9% H
2.6 3.0
L  -14.7% H
2.6 3.1
L  -3.0% H
2.6 3.1
L  -25.9% H
2.6 3.8
L  4.4% H
2.2 7.3
L  -20.7% H
2.2 7.3
L  23.1% H
1.3 7.3
NET Power Inc (Class A)
210.6 2.5
L  -3.1% H
2.5 2.6
L  -8.4% H
2.4 2.8
L  8.2% H
2.1 3.0
L  -28.7% H
2.1 4.3
L  -74.0% H
1.5 10.2
L  -75.5% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
9.4 0.3
L  3.7% H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -24.3% H
0.3 0.4
L  -65% H
0.3 0.8
L  -72.6% H
0.3 1.3
L  -91.1% H
0.3 4.1
L  -98.0% H
0.3 83.9
L  -100.0% H
0.3 2800
Appfolio Inc (Class A)
7,991.8 222.5
L  2.1% H
219.7 226.0
L  4.5% H
209.2 226.0
L  -4.8% H
209.2 239.9
L  -7.4% H
209.2 265.0
L  -14.6% H
190.2 326.0
L  91.6% H
102.9 326.0
L  43.1% H
79.9 326.0
L  1580.4% H
11.1 326.0
ARB IOT Grp Ltd
10.5 6.0
L  1.2% H
5.9 6.1
L  -2.1% H
5.8 6.2
L  -11.7% H
5.5 6.8
L  14.4% H
5.1 10.7
L  -25.5% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
61.5 8.5
L  2.3% H
8.3 8.6
L  -11.6% H
8.1 9.6
L  8.8% H
7.5 10.3
L  -41.5% H
7.2 16.6
L  -16.6% H
5.4 18
L  208.3% H
1.5 46.7
L  -94.8% H
1.5 298
L   H
1.5 526800
Bio-Key Intl Inc
6.4 0.6
L  1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -7.8% H
0.5 0.7
L  -26.3% H
0.5 2.0
L  -67.4% H
0.5 2.0
L  -22.4% H
0.1 4.1
L  -85.9% H
0.1 5.2
L  -96.5% H
0.1 29.8
Bridgeline Digital Inc
10.1 0.8
L   H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -13.5% H
0.7 1
L  -37.1% H
0.7 1.4
L  -49.1% H
0.7 2.2
L  -25.9% H
0.7 2.8
L  -74.7% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc (Class A)
83.8 1.6
L  5.3% H
1.5 1.6
L  -18.5% H
1.5 2.0
L  -7.0% H
1.5 2.6
L  2.6% H
1.1 2.6
L  -32.1% H
1.1 3.4
L  -88% H
1.1 38.9
L  -99.6% H
1.1 621.5
L   H
1.1 1594.5
CDW
16,835.3 129.3
L  1.3% H
127.7 130.4
L  -2.2% H
124 134.0
L  -8.1% H
124 142.1
L  -17.4% H
124 161.1
L  -32.5% H
124 222.9
L  -34.9% H
124 263.4
L  -6.1% H
124 263.4
L  243.6% H
30.4 263.4
CISO Global Inc
20.7 0.5
L  2.2% H
0.5 0.5
L  -2.1% H
0.4 0.6
L  9.3% H
0.4 0.6
L  -62.7% H
0.4 1.3
L  -53% H
0.3 1.7
L  -76.1% H
0.1 3.8
L  -77.1% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
26.2 0.9
L  2.3% H
0.8 0.9
L  -7.4% H
0.8 0.9
L  2.3% H
0.8 1.0
L  -6.4% H
0.8 1.1
L  -28.5% H
0.8 1.9
L  -45.3% H
0.7 1.9
L  -74.8% H
0.7 19.8
L   H
0.7 19.8
PC Connection Inc
1,468.3 58.2
L  0.8% H
57.5 58.4
L  0.1% H
55.5 59.4
L  -2.2% H
55.5 60.3
L  -6.9% H
55.0 63.4
L  -19.7% H
55.0 74.8
L  16.6% H
37.8 77.2
L  11.5% H
37.8 77.2
L  189.4% H
20.0 77.2
Computer Programs & Systems Inc
293.3 20.2
L  0.3% H
19.7 20.3
L  -8.2% H
19.7 22.1
L  -9.8% H
19.7 23.1
L  1.1% H
18.5 24.0
L  -19.5% H
17.9 25.4
L  -28.3% H
8.7 31.6
L  -33.4% H
8.7 37.6
L  -57.8% H
8.7 59.2
Credo Tech Grp Holding Ltd
24,403.3 135.1
L  -2.9% H
132.5 144.1
L  -13.9% H
132.5 164.8
L  -10.0% H
124.7 164.8
L  -6.3% H
123.9 213.8
L  65.7% H
29.1 213.8
L  800.7% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
293,684.9 74.3
L  0.9% H
73.9 74.8
L  -0.1% H
73 76.1
L  -5.2% H
72.8 79.1
L  5.1% H
69.9 80.8
L  21.8% H
52.1 80.8
L  58.9% H
44.5 80.8
L  64.8% H
38.6 80.8
L  224.6% H
22.5 80.8
CSP Inc
115.8 11.7
L  0.4% H
11.5 12.9
L  -0.4% H
11.3 12.9
L  -12.8% H
11.1 13.8
L  3.6% H
10.7 15
L  -30.7% H
9.7 22.0
L  326.6% H
2.5 43.5
L  287.1% H
1.7 43.5
L  711.8% H
1.1 43.5
Cognizant (Class A)
40,836.7 84.6
L  0.7% H
84.2 85.7
L  -2.4% H
82.0 86.6
L  -0.9% H
80.5 87.0
L  23.0% H
67.1 87.0
L  7.9% H
65.2 90.8
L  34.9% H
56.5 90.8
L  4.6% H
51.3 93.5
L  43.3% H
40.0 93.5
Digimarc Corp
141.4 6.5
L  12.3% H
5.9 6.7
L  0.9% H
5.5 6.7
L  -19.8% H
5.5 8.6
L  -34.9% H
5.5 10.4
L  -84.4% H
5.5 42.0
L  -69.5% H
5.5 48.3
L  -83.8% H
5.5 53.7
L  -81.9% H
5.5 66.5
Amdocs Ltd
8,976.0 83.2
L  0.4% H
82.7 84.0
L  -1.1% H
82.0 84.6
L  3.3% H
79.4 85.0
L  -0.7% H
74.3 85.6
L  -3.0% H
74.3 95.4
L  -8.3% H
74.3 99.8
L  17.3% H
68.3 99.8
L  60.9% H
44.1 99.8
Data Storage Corp
9.2 4.3
L  2.7% H
4.2 4.3
L  -4.5% H
4.0 4.7
L  -15.7% H
4.0 5.2
L  -2.3% H
3.8 5.2
L  -2.1% H
2.9 5.4
L  160.7% H
1.6 8
L  -46.9% H
1.4 38.8
L  226.9% H
0.7 40
Fortinet
57,722.0 77.6
L  2.5% H
76.3 77.8
L  1.6% H
73.6 78.3
L  -3.3% H
73.6 81.8
L  -8.5% H
73.6 87.7
L  -20.1% H
70.1 114.8
L  57.5% H
44.2 114.8
L  159.2% H
28.7 114.8
L  1353.6% H
4.6 114.8
Formula Systems (1985) Ltd (ADR)
2,503.4 163.3
L   H
163.3 163.3
L  -4.0% H
163.3 170.0
L  -8.3% H
163.3 190.6
L  15.2% H
137.5 190.6
L  80.3% H
82.5 190.6
L  106.5% H
56.0 190.6
L  75.7% H
56.0 190.6
L  593.3% H
23.5 190.6
Grid Dynamics Holdings Inc (Class A)
746.3 8.8
L  0.8% H
8.7 9.1
L  -6.4% H
8.6 9.6
L  -5.6% H
8.6 10.2
L  8.9% H
7.5 10.2
L  -57.7% H
7.4 25.5
L  -28.4% H
7.4 25.5
L  -31.4% H
7.4 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
12.9 0.6
L  7.3% H
0.6 0.6
L  -3.3% H
0.5 0.6
L  -26.3% H
0.5 0.8
L  -44.3% H
0.5 1.1
L  -68.8% H
0.5 2.2
L  -91.1% H
0.5 36.9
L  -99.8% H
0.5 306
L   H
0.5 306
Healthcare Triangle Inc
4.0 0.4
L  -7.5% H
0.3 0.6
L  -15.9% H
0.3 0.6
L  -80.8% H
0.3 1.9
L  -86.6% H
0.3 3.1
L  -99.8% H
0.3 224.1
L  -99.9% H
0.3 2711.6
L   H
0.3 10831.5
L   H
0.3 10831.5
HIVE Digital Tech Ltd
730.6 3.1
L  -5.0% H
3.1 3.3
L  -10.5% H
3.1 3.6
L  8.5% H
2.6 3.7
L  -44.2% H
2.6 6.3
L  -1.6% H
1.3 7.8
L  -2.2% H
1.3 7.8
L  -68.4% H
1.3 28.8
L  2970% H
0.1 28.8
HeartCore Enterprises Inc
7.4 0.3
L  7.4% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -65.1% H
0.2 0.9
L  -82.1% H
0.2 1.7
L  -74.6% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
XTI Aerospace Inc
64.9 1.9
L  5.0% H
1.8 1.9
L  6.2% H
1.6 2
L  38.2% H
1.2 2
L  28.8% H
1.2 2
L  -66.3% H
1.0 7.4
L  -98.1% H
0.0 165.5
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
26.1 1.3
L  4.8% H
1.2 1.3
L  -9.1% H
1.2 1.5
L  1.6% H
1.1 1.5
L  -32.6% H
1.1 2
L  -42.0% H
0.7 2.6
L  -97.7% H
0.4 79.2
L  -99.7% H
0.4 598
L  -93.8% H
0.4 598
Intchains Grp Ltd (ADR)
129.9 2.1
L  -1.4% H
2.1 2.3
L  7% H
1.8 2.3
L  18.9% H
1.7 2.3
L  37.2% H
0.9 2.3
L  -48.4% H
0.9 4.4
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
446.5 6.3
L  20.7% H
5.2 6.3
L  11.7% H
4.7 6.3
L  19.5% H
4.3 6.4
L  -49.4% H
4.3 14.1
L  -9.6% H
1.4 36.8
L  494.3% H
0.7 36.8
L  77.0% H
0.5 36.8
L  -94.4% H
0.5 137.8
Mitek Systems Inc
472.5 10.3
L  2.4% H
10.1 10.4
L  0.8% H
9.8 10.4
L  -1.3% H
9.8 10.7
L  6.6% H
8.5 11.2
L  3.2% H
6.9 11.4
L  5.9% H
6.9 16.2
L  -40.5% H
6.9 23.3
L  147.7% H
4.1 23.3
Mmtec Inc
70.0 2.8
L  0.4% H
2.7 2.9
L  -5.1% H
2.7 3.2
L  -18.2% H
2.5 3.6
L  227.1% H
0.3 3.9
L  77.1% H
0.3 3.9
L  -63.5% H
0.2 103.2
L  -98.2% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc
2,558.6 82.6
L  1.8% H
81.5 83.4
L  -1.4% H
79.1 86
L  4.2% H
78.9 88.1
L  -24.5% H
77.1 111.2
L  -52.1% H
77.1 181.9
L  -25.1% H
77.1 228.1
L  1.7% H
75.4 228.1
L  269.5% H
18.3 228.1
Netgear Inc
614.1 21.6
L  0.5% H
21.6 22.3
L  -3.4% H
21.0 22.9
L  -11.4% H
21.0 25.1
L  -32.8% H
21.0 35.1
L  -21.6% H
18.8 36.9
L  10.4% H
10.4 36.9
L  -44.1% H
10.4 46.4
L  -4.7% H
10.4 48.6
Netsol Tech Inc
36.0 3.1
L  0.7% H
3.0 3.2
L  -2.6% H
3.0 3.4
L  -1.3% H
2.9 3.4
L  -36.7% H
2.7 4.7
L  16.0% H
2.1 5.8
L  3.0% H
1.7 5.8
L  -27.7% H
1.7 6.1
L  -53.7% H
1.7 10.5
NICE Ltd (ADR)
6,928.0 112.2
L  -0.7% H
111.2 115.5
L  -2.5% H
109.3 117.9
L  2.9% H
108.5 118.4
L  -16.6% H
99 138.6
L  -32.2% H
99 180.6
L  -45.4% H
99 270.7
L  -58.6% H
99 319.9
L  96.7% H
54.1 319.9
Omnicell Inc
2,303.1 51.3
L  1.7% H
50.4 51.4
L  1.2% H
48.8 51.4
L  9.6% H
44.2 55
L  65.7% H
29.1 55
L  19.6% H
22.7 55
L  -8.4% H
22.7 77.1
L  -57.4% H
22.7 187.3
L  88.7% H
22.7 187.3
OneSpan Inc
467.0 12.3
L  3.6% H
11.9 12.3
L  -3.5% H
11.5 12.8
L  -3.9% H
11.5 13.3
L  -23.3% H
11 16.2
L  -35.1% H
11 20.4
L  -7.6% H
7.6 20.4
L  -49.7% H
7.6 29.2
L  -17.0% H
7.6 33.3
PDF Soln Inc
1,376.6 34.8
L  -2.8% H
34.8 37.0
L  5.9% H
33.6 37.0
L  24.7% H
28.2 37.0
L  22.3% H
23.6 37.0
L  22.3% H
15.9 37.0
L  11.5% H
15.9 48.0
L  56.1% H
15.9 48.0
L  268.7% H
7.6 48.0
Pegasystems Inc
8,508.2 50.1
L  4.6% H
48.1 50.2
L  -10.7% H
47.3 56.6
L  -18.1% H
47.3 63.3
L  -12.1% H
47.3 68.1
L  -5.2% H
29.8 68.1
L  163.3% H
18.6 68.1
L  -29.7% H
14.5 74.4
L  322.3% H
10.2 74.4
Quantum Computing Inc
2,689.5 12
L  3.1% H
11.7 12.5
L  -4.1% H
10.8 13.3
L  10.2% H
10.2 13.3
L  -25% H
9.5 17.4
L  4.4% H
4.4 25.8
L  585.7% H
0.4 27.2
L  23.7% H
0.4 27.2
L  9900% H
0.1 39.6
Rimini Street Inc
345.0 3.8
L  2.2% H
3.7 3.8
L  -3.8% H
3.6 3.9
L  -5.3% H
3.6 4.1
L  -16.1% H
3.4 4.8
L  36.7% H
2.7 5.4
L  -26.0% H
1.5 5.4
L  -49.3% H
1.5 11.5
L  -61.2% H
1.5 11.5
Rapid7 Inc
857.8 13.1
L  4.2% H
12.6 13.2
L  -3.2% H
12.3 13.5
L  -15.4% H
12.3 15.9
L  -32.0% H
12.3 19.7
L  -66.9% H
12.3 40.3
L  -62.9% H
12.3 61.9
L  -85.5% H
12.3 145
L  3.3% H
9.1 145
SS&C Tech Holdings Inc
20,944.9 85.8
L  1.4% H
84.9 86
L  -0.2% H
83.6 86.6
L  -2.2% H
83.6 89.9
L  4.0% H
80.4 89.9
L  6.8% H
69.6 91.1
L  52.5% H
46.6 91.1
L  27.7% H
45.3 91.1
L  180.3% H
23.6 91.1
Telos Corp
418.9 5.7
L  1.8% H
5.6 5.8
L  0.5% H
5.3 5.8
L  5.0% H
4.9 5.9
L  -17.8% H
4.9 8.4
L  71.1% H
1.8 8.4
L  16.6% H
1.5 8.4
L  -85.6% H
1.5 40.7
L   H
1.5 41.8
TTEC Holdings Inc
166.0 3.4
L  5.2% H
3.3 3.5
L  4.9% H
3.1 3.5
L  -6.6% H
3.1 3.8
L  -6.3% H
2.5 4.0
L  -12.3% H
2.5 5.6
L  -93.2% H
2.5 54.2
L  -95.6% H
2.5 113.4
L  -86.9% H
2.5 113.4
Upland Software Inc
43.0 1.5
L  1.4% H
1.5 1.6
L   H
1.4 1.6
L  2.1% H
1.4 1.6
L  -32.6% H
1.4 2.2
L  -63.8% H
1.4 4.8
L  -81.5% H
1.4 9.7
L  -96.9% H
1.4 53
L  -78.8% H
1.4 54.9
Ucloudlink Grp Inc (ADR)
61.0 1.6
L  -2.4% H
1.6 1.6
L  -5.3% H
1.6 1.7
L  -16.1% H
1.6 2.3
L  -24.3% H
1.6 2.6
L  11.0% H
0.8 4.2
L  -66.0% H
0.8 6.6
L  -84.0% H
0.5 14.2
L   H
0.5 24.8
Viavi Soln Inc
4,327.8 19.4
L  1.4% H
19.0 19.9
L  8.9% H
18.1 19.9
L  7.6% H
17.0 19.9
L  45.5% H
13 19.9
L  86.3% H
8.1 19.9
L  75.6% H
6.6 19.9
L  20.4% H
6.6 19.9
L  309.9% H
4.7 19.9
Varonis Systems Inc
4,101.6 34.8
L  5.7% H
33.2 34.9
L  -0.1% H
32.1 35.2
L  4.1% H
31.2 36.5
L  -43.0% H
30.0 63.8
L  -23.5% H
30.0 63.9
L  35.3% H
22.3 63.9
L  -42.1% H
15.6 75.3
L  500.9% H
4.4 75.3
VirTra Inc
54.0 4.8
L  3.2% H
4.6 4.9
L  -3.4% H
4.5 5.1
L  8.6% H
4.2 5.1
L  -19.1% H
4.2 6.3
L  -29.3% H
3.6 7.5
L  -5.7% H
3.6 17.7
L  19.8% H
3.6 17.7
L  94.3% H
2 17.7
Firefly Neuroscience Inc
14.2 1.1
L  2.9% H
1 1.1
L  1.0% H
1.0 1.1
L  -21.6% H
0.8 1.4
L  -55.3% H
0.8 2.3
L  -71.6% H
0.8 17.2
L  -84.1% H
0.8 17.2
L  -93.0% H
0.8 60
L  -12.5% H
0.8 60
Workday (Class A)
49,491.3 188.2
L  2.6% H
183.3 189.0
L  -3.0% H
180.6 196.2
L  -13.9% H
180.6 220.9
L  -23.4% H
180.6 247.4
L  -24.9% H
180.6 283.7
L  8.5% H
167.5 311.3
L  -18.0% H
128.7 311.3
L  174.3% H
47.3 311.3
Wix.com Ltd
4,639.4 84.6
L  6.0% H
81.5 86.2
L  -3.9% H
75 88.5
L  -19.0% H
75 106.9
L  -36.8% H
75 148.3
L  -64.5% H
75 247.1
L  -1.2% H
73.4 247.1
L  -66.0% H
53.1 362.1
L  324.7% H
14.8 362.1
Xunlei Ltd (ADR)
445.7 7.3
L  -3.1% H
7.2 7.6
L  -6.6% H
7.2 7.8
L  3.4% H
7.0 8.3
L  -18.8% H
6.4 9.8
L  245.2% H
2.1 11.0
L  242.0% H
1.3 11.0
L  81.7% H
0.8 11.2
L  15.4% H
0.8 27
Zillow Grp Inc (Class C)
15,612.5 68.6
L  5.7% H
65 68.8
L  1.5% H
63.8 70.5
L  -0.5% H
63.8 72.5
L  -11.3% H
63.8 79.4
L  -12.2% H
57.5 93.9
L  58.9% H
33.8 93.9
L  -53.0% H
26.1 208.1
L  262.1% H
15.4 208.1
Zillow Grp Inc (Class A)
16,444.9 67.9
L  5.2% H
65 68.1
L  1.7% H
63.5 69.5
L  0.0% H
63.5 71.1
L  -7.8% H
63.2 76.3
L  -9.4% H
56.7 90.2
L  61.7% H
33.2 90.2
L  -55.5% H
26.2 212.4
L  229.8% H
16.5 212.4
Veralto
25,197.2 101.5
L  -0.4% H
101.2 102.5
L  -0.8% H
100.6 103.4
L  0.9% H
97.5 103.4
L  -2.2% H
95.8 105.8
L  -1.6% H
83.9 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
5,605.9 18.1
L  -0.7% H
17.8 19.0
L  0.9% H
17.6 19.1
L  15.9% H
14.5 19.1
L  -6.0% H
13.4 23.6
L  18.4% H
6.2 23.6
L  384.7% H
2.6 23.6
L  384.7% H
2.6 23.6
L  384.7% H
2.6 23.6
TruBridge Inc
311.4 20.8
L  2.9% H
20.2 20.9
L  -5.5% H
19.7 22.1
L  -7.2% H
19.7 23.1
L  4.1% H
18.5 24.0
L  -11.1% H
17.9 32
L  121.0% H
7.6 32
L  121.0% H
7.6 32
L  121.0% H
7.6 32
Rubrik Inc (Class A)
13,029.2 65.1
L  1.2% H
64.7 66.1
L  -4.5% H
63.2 70.8
L  -16.7% H
63.2 80.7
L  -18.5% H
63.2 92.8
L  -8.8% H
47.4 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
6.6 0.4
L  -2.7% H
0.3 0.4
L  -2.7% H
0.3 0.4
L  -21.7% H
0.3 0.6
L  -44.6% H
0.3 1.1
L  -78.3% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
5,011.7 21.3
L  0.1% H
21.2 21.9
L  4.9% H
20.3 21.9
L  -4.9% H
20.2 22.8
L  -3.9% H
19.0 23.9
L  -5.9% H
14.3 24.8
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
322.2 11.2
L  -2.2% H
11.1 11.8
L  5.7% H
10.0 12.7
L  48.0% H
6.9 12.7
L  -35.0% H
6.9 21.8
L  -15.4% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
188.0 7.8
L  -2.4% H
7.8 8.0
L  2.6% H
7.1 8.4
L  -31.2% H
7.1 11.6
L  27.9% H
5.7 12.2
L  48.6% H
4.5 12.2
L  48.6% H
4.5 12.2
L  48.6% H
4.5 12.2
L  48.6% H
4.5 12.2
BeLive Holdings
36.4 3.4
L  -1.8% H
2.9 3.4
L  -1.5% H
2.9 3.4
L  -13.9% H
2.9 4.3
L  -6.7% H
2.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
951.1 20.6
L  -1.6% H
20.6 21.1
L  2.0% H
19.6 21.7
L  2.0% H
19.6 21.7
L  -13.2% H
19 24.4
L  37.9% H
14.4 31
L  37.9% H
14.4 31
L  37.9% H
14.4 31
L  37.9% H
14.4 31
Voyager Tech Inc (Class A)
2,019.0 34.6
L  6.8% H
32.2 35.5
L  0.7% H
30.6 35.9
L  28.3% H
25.6 35.9
L  4.3% H
17.4 35.9
L  -38.8% H
17.4 63.9
L  -38.8% H
17.4 63.9
L  -38.8% H
17.4 63.9
L  -38.8% H
17.4 63.9
Republic Power Group
6.9 0.4
L  -2.4% H
0.4 0.4
L  2.6% H
0.4 0.5
L  48.2% H
0.3 0.9
L  -67.7% H
0.2 2.7
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3