1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 103 stocks with an average market capitalization of 14223 million.

The Information Technology Services Industry has an advance/decline ratio of 52:51 and an Industry score of 48.2.

The Information Technology Services Industry rose by 3.30% over the quarter, while the S&P500 changed 9.67%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    48.2 /100

    Rank 53 out of 131 Industries
  • Advance/Decline

    52/51

  • No. of Companies
    103
  • Avg. Market Cap
    14,223
  • Price to Earning Ratio
    27.65
  • Price to Earning Growth Ratio
    9.53
  • Price to Book Ratio
    15.77
  • Return on Equity
    42.98
  • Return on Capital Employed
    -
  • Return on Assets
    9.46
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    16.87 %
  • Net Profit Growth Qtr YoY %
    15.71 %
  • Net Profit Growth Qtr QoQ %
    -3.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.44 %
    5
    10
    38
    40
    9
    5
  • Week Change % 2.87 %
    13
    22
    21
    21
    12
    17
  • Month Change % -1.64 %
    40
    12
    4
    9
    11
    31
  • Qtr Change % 3.30 %
    38
    8
    2
    5
    9
    45
  • Year Change % 27.63 %
    52
    3
    2
    1
    3
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
161,923.0 260.0
L  1.5% H
256.1 260.4
L  0.3% H
253.2 260.4
L  -6.8% H
236.7 278.7
L  -18.2% H
236.7 321.8
L  -23.6% H
236.7 398.4
L  -11.9% H
236.7 398.4
L  7.0% H
210.4 417.4
L  171.2% H
91.4 417.4
Alight Inc. - Ordinary Sha...
2,052.0 3.9
L  -0.3% H
3.9 4.0
L  0.3% H
3.8 4.0
L  -30.0% H
3.6 5.5
L  -30.0% H
3.6 6.1
L  -47.4% H
3.6 8.9
L  -51.1% H
3.6 10.4
L  -61.8% H
3.6 14.5
L   H
3.6 14.5
ASGN Inc
2,376.2 54.3
L  1.9% H
53.3 54.3
L  0.2% H
52.1 54.8
L  1.3% H
48.4 54.8
L  2.6% H
46.6 60.8
L  -44.0% H
46.6 101.7
L  -45.0% H
46.6 106.4
L  -25.5% H
46.6 131.9
L  51.9% H
29.0 131.9
A10 Networks Inc
1,277.8 17.7
L  0.7% H
17.5 17.8
L  1.9% H
17.2 17.8
L  -5.8% H
16.8 19.6
L  3.2% H
16.8 20.3
L  28.7% H
12.7 21.9
L  19.9% H
10.0 21.9
L  105.0% H
6.1 21.9
L  163.5% H
3.4 21.9
Blend Labs Inc - Ordinary ...
938.8 3.6
L  2.3% H
3.5 3.6
L  -1.6% H
3.4 3.7
L  3.7% H
2.6 3.8
L  0.6% H
2.6 3.8
L  -3.2% H
2.6 5.5
L  21.5% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
29,940.6 255.6
L  -0.6% H
255.6 258.7
L  -2.5% H
255.4 263
L  3.1% H
242.4 271.9
L  6.6% H
232.0 271.9
L  20.5% H
207.0 271.9
L  47.0% H
131.4 271.9
L  84.6% H
126.8 271.9
L  377.5% H
48.6 271.9
Caci International Inc. - ...
10,550.7 479.7
L   H
477.5 486.8
L  -0.4% H
475.1 491.4
L  2.4% H
452.0 505.1
L  11.8% H
409.6 507.1
L  -0.2% H
318.6 588.3
L  73.9% H
245.3 588.3
L  103.7% H
198.5 588.3
L  511.3% H
72.2 588.3
CI&T Inc - Ordinary Shares...
732.1 5.4
L  0.6% H
5.4 5.5
L  3.6% H
5.1 5.6
L  -0.2% H
4.9 5.7
L  -10.4% H
4.9 6.1
L  -19.8% H
4.4 8
L  -40.2% H
3.3 11.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
295.0 2.3
L  -4.6% H
2.2 2.4
L  9.5% H
2.0 2.7
L  36.9% H
1.6 2.7
L  43.8% H
1.3 2.7
L  -1.3% H
1.3 5
L  -77.6% H
1.3 12.7
L  -57.5% H
1.3 56.5
L  -82.9% H
1.3 56.5
Endava plc - ADR
872.8 14.7
L  0.1% H
14.5 15.0
L  7.2% H
13.5 15.0
L  4.8% H
11.6 15.0
L  -4.8% H
11.6 17.4
L  -54.5% H
11.6 34.9
L  -85.0% H
11.6 101.9
L  -73.7% H
11.6 172.4
L   H
11.6 172.4
EPAM
9,822.7 176.4
L  1.3% H
172.7 176.8
L  0.8% H
169.1 176.8
L  4.7% H
146.4 177.7
L  1.5% H
146.4 185.8
L  -12.4% H
138.1 269
L  -57.6% H
138.1 439.3
L  -45.9% H
138.1 725.4
L  145.5% H
54.5 725.4
Fastly Inc - Ordinary Shar...
1,121.7 7.6
L  -1.4% H
7.5 7.7
L  1.5% H
7.2 7.8
L  8.9% H
6.3 7.8
L  3.7% H
6.3 8.4
L  25.0% H
4.7 12.1
L  -16.8% H
4.7 25.9
L  -92.0% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
2,963.1 67.3
L  -0.3% H
66.8 68.1
L  -3.8% H
66.7 70.1
L  -26.0% H
64.5 93.2
L  -31.2% H
64.5 105.4
L  -66.3% H
64.5 238.3
L  -68.2% H
64.5 251.5
L  -61.8% H
64.5 354.6
L  144.0% H
22.5 354.6
Guidewire Software Inc
18,272.0 217.0
L  -0.8% H
215 218.6
L  1.4% H
210.2 221.1
L  -3.4% H
205.6 229.1
L  2.7% H
205.6 263.2
L  47.1% H
142.9 263.2
L  202.0% H
52.1 263.2
L  93.6% H
52.1 263.2
L  302.9% H
42.3 263.2
IBM
226,815.6 243.5
L  -0.9% H
241.7 245.5
L  0.6% H
239.4 246.0
L  -7.2% H
233.4 262
L  -5.9% H
233.4 296.2
L  22.4% H
198.7 296.2
L  86.9% H
115.6 296.2
L  103.6% H
101.3 296.2
L  72.1% H
86.6 296.2
Infosys Ltd - ADR
69,723.5 16.8
L  -1.1% H
16.7 16.9
L  -3% H
16.7 17.5
L  -2.3% H
15.9 17.5
L  -7.6% H
15.9 19.1
L  -27.5% H
15.8 23.6
L  -8.5% H
14.7 23.6
L  31.3% H
12.2 26.4
L  92.0% H
6.7 26.4
KBR Inc
6,501.3 50.5
L  -1.6% H
50.4 51.4
L  -1.2% H
50.4 52.1
L  8.3% H
44.4 52.1
L  -1.9% H
44.4 54.4
L  -26.5% H
43.9 72.6
L  1.5% H
42.0 72.6
L  104.9% H
21.1 72.6
L  192.5% H
11.6 72.6
Kore Group Holdings Inc
42.0 2.4
L  -4% H
2.3 2.6
L  5.3% H
2.2 2.6
L  0.8% H
2.1 2.6
L  3% H
2.0 3.0
L  -4% H
1.1 4.9
L  -84.1% H
0.4 16.3
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
595.8 10.6
L  2.8% H
10.2 10.6
L  1.6% H
10.1 10.6
L  5.3% H
9.2 12.5
L  0.6% H
9.2 12.5
L  -38.9% H
7.3 20.9
L  24.6% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,471.7 19.9
L  0.3% H
19.9 19.9
L  0.1% H
19.8 19.9
L  19.8% H
15.6 19.9
L  19.5% H
15.5 19.9
L  -12.3% H
15.5 25.3
L  14.4% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
72,731.6 208.7
L  -2.2% H
206 214.4
L  6.4% H
194.1 215.7
L  4.7% H
184.5 219
L  27.1% H
161.1 219
L  156.8% H
74.9 219
L  224.9% H
37.4 219
L  426.4% H
32.7 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
71,518.8 14.8
L  0.2% H
14.6 14.8
L  6.2% H
13.9 15.1
L  17.2% H
11.9 15.1
L  23.4% H
11.7 15.1
L  4.0% H
9.0 16.1
L  200.8% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
745.6 15.5
L  1.2% H
15.2 15.6
L  -2.1% H
15.0 15.7
L  -4.4% H
14.1 16.3
L  -13.9% H
13.6 20.3
L  -22.5% H
13.6 29.8
L  -27.0% H
13.6 41.0
L  -61.7% H
13.6 51.8
L  -29.6% H
9.0 75.4
Parsons Corp
8,554.2 80.1
L  0.3% H
78.9 80.6
L  0.4% H
78.5 80.8
L  6.1% H
72.3 82.3
L  21.5% H
61.5 82.3
L  -15.1% H
54.6 114.7
L  90.8% H
38.7 114.7
L  135.8% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,916.1 78.7
L  -0.1% H
78.0 79.2
L  -1.0% H
76.5 79.4
L  -12.9% H
73.3 92.0
L  -9.2% H
73.3 96.7
L  6.7% H
63.6 112.8
L  98.2% H
18.9 112.8
L  -19.3% H
18.9 148.6
L  200.7% H
16.4 148.6
Science Applications Inter...
5,516.9 117.7
L  -0.1% H
116.2 118.7
L  -1.3% H
116.2 120.1
L  3.6% H
109.8 121.1
L  2.1% H
98.0 121.1
L  -8.9% H
94.7 156.3
L  26.8% H
87.9 156.3
L  41.8% H
72.4 156.3
L  139.1% H
39.3 156.3
Solaris Energy Infrastruct...
1,409.0 31.6
L  -0.4% H
30.7 32.0
L  10.2% H
28.2 32.0
L  -6.5% H
25.9 34.9
L  13.3% H
25.0 36.4
L  149.1% H
11.0 39.0
L  182.8% H
6.6 39.0
L  294.4% H
5.6 39.0
L   H
4.5 39.0
Block Inc - Ordinary Share...
48,547.3 79.6
L  -1.4% H
79.1 82.3
L  0.7% H
77.7 82.3
L  1.9% H
71.5 82.5
L  28.1% H
59.9 82.5
L  19.9% H
55.2 99.3
L  17.5% H
38.9 99.3
L  -48.9% H
38.9 289.2
L   H
8.1 289.2
TELUS International (Cda) ...
1,080.1 3.9
L  1.3% H
3.8 3.9
L  -1.3% H
3.8 3.9
L  -2.0% H
3.5 4.0
L  36.6% H
2.5 4.2
L  7.2% H
2.1 4.6
L  -86.8% H
2.1 30.6
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
278.8 3.9
L  -0.3% H
3.9 4.0
L  -6.7% H
3.9 4.2
L  -5.8% H
3.6 4.4
L  -19.6% H
3.6 5.1
L  -29.6% H
3.6 8.7
L  -58.0% H
2.6 9.5
L  -66.8% H
2.6 28.6
L  -72.0% H
2.6 28.6
Vtex - Ordinary Shares - C...
742.4 4.1
L  0.3% H
4.0 4.1
L  -2.6% H
4.0 4.2
L  -34.0% H
3.9 6.2
L  -36.4% H
3.9 6.8
L  -42.2% H
3.9 7.6
L  -4.7% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
4,606.7 82.2
L  1.9% H
81.2 82.7
L  2.8% H
78.0 82.7
L  22.2% H
63.8 85.7
L  23.1% H
63.8 85.7
L  4.0% H
60.5 116.8
L  21.1% H
60.3 116.8
L  38.2% H
52.4 173.2
L  492.9% H
10.9 173.2
Wipro Ltd. - ADR
28,901.2 2.8
L  -1.4% H
2.7 2.8
L  -2.1% H
2.7 2.9
L  -1.4% H
2.6 2.9
L  -4.5% H
2.6 3.1
L  -14.3% H
2.6 7.3
L  9.5% H
2.2 7.3
L  27.8% H
2.1 7.3
L  24.3% H
1.3 7.3
NET Power Inc - Ordinary S...
198.6 2.6
L  -0.4% H
2.5 2.6
L  0.8% H
2.5 2.7
L  -10.5% H
2.3 3.4
L  10.9% H
1.9 3.5
L  -68.8% H
1.5 14.3
L  -74.0% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
17.6 0.6
L  -3.1% H
0.6 0.7
L  5.1% H
0.6 0.7
L  6.9% H
0.5 0.7
L  -21.5% H
0.5 0.9
L  -34.7% H
0.4 1.9
L  -86.0% H
0.4 4.8
L  -96.1% H
0.4 83.9
L  -100.0% H
0.4 5320
Appfolio Inc - Ordinary Sh...
9,944.9 277.4
L  0.4% H
272.7 277.4
L  0.8% H
272.4 279.0
L  6.5% H
257.6 326.0
L  32.5% H
204.6 326.0
L  19.5% H
189.0 326.0
L  171.9% H
93.0 326.0
L  59.7% H
79.9 326.0
L  1601.7% H
11.1 326.0
ARB IOT Group Ltd
7.7 4.4
L  5.6% H
4.1 4.5
L  5.1% H
4.0 4.5
L  -18.9% H
3.9 5.5
L  -42.9% H
3.9 8.1
L  -2.9% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies Ltd - ADR
107.1 15.1
L  4.9% H
14.2 15.4
L  -8.7% H
14.2 18
L  27.1% H
11.5 18
L  112.5% H
6.6 18
L  17.8% H
5.4 21.5
L  -71.5% H
1.5 60
L  -88.1% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
5.1 0.8
L   H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -3.9% H
0.7 1
L  -40.9% H
0.5 3.7
L  -56.1% H
0.1 4.1
L  -84.6% H
0.1 5.8
L  -95.0% H
0.1 29.8
Bridgeline Digital Inc
17.3 1.4
L  5.2% H
1.4 1.5
L  2.1% H
1.3 1.5
L  -2.7% H
1.2 1.6
L  -8.3% H
1.2 1.7
L  58.9% H
0.9 2.8
L  -10.6% H
0.7 2.8
L  -28.5% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc - Ordinary Share...
70.4 1.3
L  -1.5% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -13.6% H
1.2 1.6
L  -59.8% H
1.2 3.4
L  -81.1% H
1.2 7.2
L  -88.0% H
1.2 38.9
L  -99.5% H
1.2 621.5
L   H
1.2 1594.5
CDW
21,593.6 164.8
L  -0.7% H
164.1 168.1
L  -1.0% H
163.1 168.1
L  -9.6% H
159.7 182.7
L  -9.7% H
159.7 183.9
L  -26.2% H
137.3 230.9
L  -7.4% H
137.3 263.4
L  42.8% H
105.9 263.4
L  312.2% H
30.4 263.4
CISO Global Inc
30.7 0.9
L  -1.1% H
0.9 1.0
L  -4.2% H
0.9 1
L  -11.5% H
0.8 1.1
L  -33.8% H
0.7 1.4
L  70.4% H
0.3 3.8
L  -67.3% H
0.1 3.8
L  -55.1% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
29.7 1.1
L  1.0% H
1.0 1.1
L  5.0% H
1.0 1.1
L  15.2% H
0.9 1.1
L  11.6% H
0.9 1.1
L  -14.5% H
0.8 1.7
L  -34.6% H
0.7 1.8
L  -71.8% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,630.2 64.2
L  0.1% H
63.3 64.4
L  -0.8% H
62.8 64.9
L  0.0% H
56.7 65.2
L  -2.0% H
56.7 68.1
L  -10.8% H
56.7 77.2
L  27.4% H
37.8 77.2
L  44.0% H
37.8 77.2
L  205.6% H
19.2 77.2
Computer Programs & System...
290.4 20.0
L  -0.2% H
19.8 20.2
L  -2.5% H
19.8 20.4
L  -8.6% H
17.9 21.9
L  -16.2% H
17.9 25.3
L  -20.3% H
17.9 25.4
L  -36.3% H
8.7 32.9
L  -27.1% H
8.7 37.6
L  -56.3% H
8.7 59.2
Credo Technology Group Hol...
21,286.1 123.1
L  -6.7% H
121 131.2
L  7.9% H
112.5 134.4
L  12.5% H
100.1 134.4
L  92.8% H
59.2 134.4
L  249.6% H
24.1 134.4
L  775.2% H
7.2 134.4
L   H
7.2 134.4
L   H
7.2 134.4
Cisco
273,596.4 69.1
L  -0.5% H
68.8 69.5
L  2.6% H
67.1 69.6
L  1.7% H
65.8 72.6
L  9.6% H
62.3 72.6
L  37.1% H
47.9 72.6
L  51.1% H
38.6 72.6
L  63.7% H
35.3 72.6
L  165.7% H
22.5 72.6
CSP Inc.
118.9 12.1
L  -2.4% H
11.9 12.6
L  -5.3% H
11.9 12.9
L  9.8% H
9.7 12.9
L  -20.2% H
9.7 15.5
L  -12.9% H
9.7 22.0
L  512.2% H
1.7 43.5
L  408.9% H
1.7 43.5
L  743.4% H
1.1 43.5
Cognizant
35,286.6 72.3
L  0.7% H
71.5 72.4
L  -0.2% H
71.4 72.5
L  -3.6% H
68.0 75.7
L  -10.4% H
68.0 81.6
L  -6.3% H
65.5 90.8
L  12.4% H
51.3 90.8
L  6.7% H
51.3 93.5
L  13.4% H
40.0 93.5
Digimarc Corporation
187.8 8.7
L  1.5% H
8.5 8.9
L  -1.7% H
8.3 8.9
L  -29.4% H
7.8 12.8
L  -33.8% H
7.8 14.6
L  -69.4% H
7.8 48.3
L  -50.2% H
7.8 48.3
L  -43.9% H
7.8 58.7
L  -77.1% H
7.8 66.5
Amdocs Ltd
9,412.0 85.6
L  1.2% H
84.3 85.6
L  -3.1% H
84.3 88.3
L  -1.4% H
83.8 90.3
L  -6.6% H
83.8 95.4
L  0.3% H
78.6 95.4
L  -0.4% H
74.4 99.8
L  40.7% H
54.7 99.8
L  48.4% H
44.1 99.8
Data Storage Corp
33.0 4.6
L  -0.4% H
4.5 4.6
L  -2.6% H
4.5 4.7
L  -3.6% H
4.4 4.9
L  17.3% H
3.3 5.4
L  14.0% H
2.9 5.4
L  89.6% H
1.4 8
L  -38.8% H
1.4 38.8
L  234.6% H
0.7 40
Fortinet
60,358.8 78.8
L  -0.7% H
78.3 79.5
L  -1.6% H
77.5 80.0
L  -24.8% H
70.1 104.9
L  -22.8% H
70.1 108.8
L  3.3% H
70.1 114.8
L  61.8% H
42.6 114.8
L  201.2% H
21.4 114.8
L  817.0% H
4.6 114.8
Formula Systems (1985) Ltd...
1,979.9 129.1
L   H
129.1 129.1
L  0.3% H
128 131.3
L  1.7% H
107.7 131.3
L  19.0% H
101.2 135.0
L  68.0% H
70.5 135.0
L  27.9% H
56.0 135.0
L  38.9% H
56.0 142
L  325.8% H
23.5 142
Grid Dynamics Holdings Inc...
701.9 8.3
L  2.7% H
8.0 8.3
L  2.4% H
7.9 8.3
L  -16.4% H
7.5 10.1
L  -34.7% H
7.5 12.9
L  -41.0% H
7.5 25.5
L  -58.1% H
7.5 25.5
L  6.3% H
6.6 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
23.3 1.1
L  -5.9% H
1.1 1.2
L  0.9% H
1.1 1.3
L  -8.3% H
1.0 1.3
L  -8.3% H
1.0 1.5
L  -17.8% H
0.8 3.9
L  -90.2% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
13.2 2.3
L  -4.2% H
2.2 2.4
L  -20.1% H
2.2 3.1
L  -82.1% H
2.2 10.2
L  1.3% H
1.5 21.7
L  -98.7% H
1.5 473.1
L  -99.8% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies ...
677.3 3.0
L  0.3% H
2.8 3.0
L  17.1% H
2.4 3.1
L  37.2% H
2.0 3.1
L  63.0% H
1.6 3.1
L  -7.5% H
1.3 5.5
L  -38.0% H
1.3 6.8
L  78.8% H
1.1 28.8
L  3177.8% H
0.1 28.8
HeartCore Enterprises Inc
26.1 1.1
L  -10.4% H
1.1 1.3
L  55.6% H
0.7 1.7
L  124% H
0.4 1.7
L  51.4% H
0.4 1.7
L  75% H
0.4 3.4
L  -40.7% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
40.7 2.0
L  -1.5% H
1.9 2.1
L  16.9% H
1.7 2.1
L  3.6% H
1.6 2.1
L  11.1% H
1.6 7.4
L  857.1% H
0.0 8.3
L  -99.7% H
0.0 870
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 6896947500
Intrusion Inc
35.2 1.8
L  -1.1% H
1.7 1.8
L  -3.3% H
1.7 1.9
L  -2.2% H
1.6 2.1
L  31.1% H
1.3 2.6
L  39.4% H
0.4 7.3
L  -97.9% H
0.4 115.4
L  -99.2% H
0.4 598
L  -94.1% H
0.4 598
Intchains Group Ltd - ADR
115.1 1.9
L  -3.6% H
1.8 2
L  -9.5% H
1.8 2.2
L  -31.4% H
1.8 3.1
L  -13.6% H
1.2 3.3
L  -66.6% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc
482.8 7.0
L  7.5% H
6.5 7.0
L  41.5% H
4.8 7.0
L  61.8% H
3.4 7.0
L  121.9% H
1.4 7.0
L  362.9% H
1.0 8.9
L  676.7% H
0.5 8.9
L  142.7% H
0.5 14.6
L  -96.0% H
0.5 190.7
Mitek Systems Inc
464.2 10.2
L   H
10.1 10.2
L  -3.6% H
9.9 10.5
L  9.6% H
8.7 10.7
L  10.8% H
8.7 10.7
L  8.9% H
6.9 11.8
L  -1.7% H
6.9 16.2
L  -20.0% H
6.9 23.3
L  197.4% H
3.0 23.3
Mmtec Inc
24.7 1.0
L   H
0.9 1
L  4.3% H
0.9 1
L  2.1% H
0.9 1.2
L  -3.0% H
0.9 1.2
L  -55.7% H
0.2 6.4
L  -93.5% H
0.2 103.2
L  -98.7% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc.
4,096.2 130.2
L  0.4% H
129.1 131.1
L  -2.8% H
124.6 133.4
L  -11.3% H
115.7 148.2
L  -1.5% H
115.7 148.6
L  -39.4% H
115.7 225.4
L  40.8% H
81.1 228.1
L  116.9% H
52.6 228.1
L  404.5% H
18.3 228.1
Netgear Inc
788.2 27.2
L  1.5% H
26.3 27.2
L  -1.1% H
26.3 27.7
L  8.3% H
21.6 28.6
L  -8.2% H
21.6 31.5
L  67.3% H
15.4 31.6
L  14.3% H
10.4 31.6
L  -18.7% H
10.4 46.4
L  45.5% H
10.4 48.6
Netsol Technologies, Inc.
47.4 4.1
L  -2.9% H
3.9 4.3
L  -0.3% H
3.8 4.3
L  -7.5% H
3.8 4.5
L  40.1% H
2.8 4.6
L  52.8% H
2.1 4.6
L  11.6% H
1.7 4.6
L  38.2% H
1.7 6.1
L  -16.3% H
1.7 10.5
NICE Ltd - ADR
8,727.4 141.4
L  -1.0% H
141.0 143.7
L  -0.8% H
138.3 144.0
L  -13.8% H
127 163.9
L  -15.6% H
127 180.6
L  -18.9% H
127 200.7
L  -33.9% H
127 270.7
L  -38.6% H
127 319.9
L  125.2% H
53.1 319.9
Omnicell, Inc.
1,497.0 32.6
L  -2.1% H
32.5 33.5
L  -3.1% H
32.5 33.8
L  10.0% H
28.9 34.0
L  9.3% H
26.8 34.0
L  -28.0% H
22.7 55.7
L  -69.0% H
22.7 106.7
L  -52.0% H
22.7 187.3
L  -4.4% H
22.7 187.3
OneSpan Inc
579.5 15.1
L  1.8% H
14.8 15.2
L  3.9% H
14.2 15.2
L  0.1% H
12.5 15.2
L  -4.7% H
12.5 18.1
L  -6.4% H
12.5 20.4
L  30.5% H
7.6 20.4
L  -29.9% H
7.6 29.2
L  -14.0% H
7.6 33.3
PDF Solutions Inc.
807.6 20.5
L  2.5% H
19.6 20.5
L  0.8% H
19.6 20.5
L  -15.6% H
18.1 24.3
L  11.7% H
17.4 24.8
L  -34.6% H
15.9 33.4
L  -23.6% H
15.9 48.0
L  -1.4% H
15.9 48.0
L  67.3% H
7.6 48.0
Pegasystems Inc.
9,274.3 54.2
L  1.1% H
53.4 54.3
L  2.4% H
52.4 54.3
L  -10.2% H
49.3 61.0
L  12.5% H
47.7 61.0
L  54.3% H
29.8 61.0
L  198.8% H
14.5 61.0
L  -15.9% H
14.5 74.4
L  341.4% H
10.2 74.4
Quantum Computing Inc
2,523.0 15.8
L  -2.0% H
15.4 16.2
L  -0.3% H
14.7 16.2
L  2.7% H
13.7 17.2
L  27.0% H
10.9 21.9
L  2290.9% H
0.6 27.2
L  442.3% H
0.4 27.2
L  289.6% H
0.4 27.2
L  5969.2% H
0.1 39.6
Rimini Street Inc.
400.6 4.3
L   H
4.3 4.4
L  2.4% H
4.2 4.4
L  -8.3% H
3.9 4.9
L  38.3% H
2.9 5.4
L  151.7% H
1.5 5.4
L  -16.4% H
1.5 5.8
L  -1.8% H
1.5 11.5
L  -55.6% H
1.5 11.5
Rapid7 Inc
1,340.9 20.7
L  -0.9% H
20.6 21.3
L  -0.2% H
20.2 21.3
L  -8.3% H
17.8 22.7
L  -9.3% H
17.8 25.9
L  -45.3% H
17.8 44.5
L  -64.7% H
17.8 61.9
L  -67.8% H
17.8 145
L  -4.3% H
9.1 145
SS&C Technologies Holdings...
21,652.6 88.7
L  0.3% H
87.8 89.0
L  -1.7% H
87.8 90.8
L  4.0% H
83.1 91.1
L  10.0% H
78.5 91.1
L  19.6% H
66.8 91.1
L  55.5% H
45.3 91.1
L  37.8% H
45.3 91.1
L  156.8% H
23.6 91.1
Telos Corp
449.3 6.2
L  1.8% H
6.0 6.2
L  -5.9% H
5.8 6.5
L  126.4% H
2.4 6.8
L  145.2% H
2.4 6.8
L  64.4% H
1.8 6.8
L  -38.6% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
183.7 3.8
L  1.9% H
3.7 3.8
L  -0.3% H
3.5 3.9
L  -26.7% H
2.7 5.3
L  -23.1% H
2.7 5.6
L  -29.3% H
2.7 6.3
L  -92.9% H
2.7 54.3
L  -93.5% H
2.7 113.4
L  -86.2% H
2.7 113.4
Upland Software Inc
81.4 2.8
L  2.5% H
2.7 2.9
L  -4.4% H
2.7 3.2
L  13.2% H
1.7 3.9
L  31.0% H
1.7 3.9
L  33.5% H
1.7 5.6
L  -74.1% H
1.7 11.1
L  -92.9% H
1.7 53
L  -65.0% H
1.7 54.9
Ucloudlink Group Inc - ADR
124.6 3.3
L  4.8% H
3.2 3.5
L  -9.1% H
3.0 4.0
L  18.2% H
2.3 4.2
L  87.0% H
1.5 4.2
L  143.4% H
0.8 4.2
L  470.7% H
0.5 6.6
L  -75.9% H
0.5 14.7
L   H
0.5 24.8
Viavi Solutions Inc
2,518.2 11.3
L  0.1% H
11.1 11.3
L  1.6% H
10.9 11.3
L  10.7% H
9.6 12.5
L  23.1% H
8.9 12.5
L  31.6% H
7.8 12.9
L  -21.7% H
6.6 15.3
L  -14.6% H
6.6 18.1
L  103.2% H
4.7 18.1
Varonis Systems Inc
6,613.0 59.0
L  -0.2% H
58.7 59.7
L  -0.2% H
57.6 59.7
L  8.8% H
52.6 59.7
L  24.9% H
46.7 59.7
L  5.3% H
36.5 60.6
L  116.3% H
15.6 60.6
L  41.4% H
15.6 75.3
L  788.9% H
4.4 75.3
Verint Systems, Inc.
1,229.7 20.4
L   H
20.4 20.4
L  -0.4% H
20.2 20.4
L  -6.5% H
18.4 22.3
L  14.0% H
16.2 22.8
L  -35.9% H
14.2 34.8
L  -58.5% H
14.2 50
L  -15.4% H
14.2 56.4
L  -24.8% H
14.2 56.4
VirTra Inc
67.4 6.0
L  -1.3% H
5.9 6.1
L  4.2% H
5.7 6.1
L  -2.6% H
5.1 7.5
L  4.7% H
5.1 7.5
L  -9.9% H
3.6 8.5
L  15.9% H
3.6 17.7
L  82.3% H
3.2 17.7
L  243.7% H
1.4 17.7
Firefly Neuroscience Inc.
35.5 2.7
L  0.4% H
2.6 2.7
L  1.5% H
2.6 2.8
L  -6.0% H
2.4 2.9
L  -16.9% H
2.4 3.8
L  -29.1% H
1.9 17.2
L  -78.1% H
1.1 17.2
L  -51.8% H
1.1 60
L  55.9% H
0.8 60
Workday
61,628.9 230.8
L  1.0% H
227.7 230.9
L  4.3% H
220.6 232.5
L  -3.7% H
206.8 240.9
L  -4.5% H
206.8 257.1
L  -12.0% H
205.3 294
L  43.5% H
128.7 311.3
L  -5.4% H
128.7 311.3
L  217.2% H
47.3 311.3
Wix.com Ltd
7,853.7 141.1
L  1.6% H
136.9 142.5
L  7.0% H
131.2 142.5
L  -5.0% H
114.9 149.3
L  -6.5% H
114.9 167.5
L  -13.6% H
114.9 247.1
L  118.0% H
59.8 247.1
L  -51.7% H
53.1 362.1
L  586.5% H
14.8 362.1
Xunlei Ltd - ADR
452.3 7.2
L  2.7% H
6.9 7.3
L  0.3% H
6.5 7.5
L  48.2% H
4.1 8.8
L  13.7% H
4.0 8.8
L  340.9% H
1.5 8.8
L  360.5% H
0.8 8.8
L  97.5% H
0.8 11.2
L  -10.4% H
0.8 27
Zillow Group Inc - Ordinar...
19,190.6 84.3
L  -1.2% H
84.1 85.7
L  -3.6% H
83.3 89.1
L  5.6% H
77.9 89.1
L  26.8% H
65.4 89.1
L  50.9% H
52.9 89.4
L  152.3% H
26.1 89.4
L  -3.4% H
26.1 208.1
L  239.1% H
15.4 208.1
Zillow Group Inc - Ordinar...
19,740.3 81.5
L  -1.2% H
81.3 82.7
L  -2.9% H
80.6 85.7
L  5.7% H
75.1 85.7
L  24.3% H
64.5 85.7
L  50.9% H
51.2 86.6
L  143.1% H
26.2 86.6
L  -6.3% H
26.2 212.4
L  216.8% H
16.5 212.4
Veralto
26,352.2 106.2
L  -0.3% H
105.9 106.8
L  -2.7% H
105.9 109.3
L  1.1% H
103.4 110.1
L  4.9% H
96.5 110.1
L  -5.0% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
4,382.6 14.4
L   H
13.9 14.4
L  5.9% H
13.2 14.9
L  8.8% H
12.6 15.2
L  34.2% H
10.5 18.2
L  40.3% H
6.2 18.5
L  284.7% H
2.6 18.5
L  284.7% H
2.6 18.5
L  284.7% H
2.6 18.5
TruBridge Inc.
299.6 20.0
L  -0.2% H
19.8 20.2
L  -2.5% H
19.8 20.4
L  -8.6% H
17.9 21.9
L  -16.2% H
17.9 25.3
L  63.6% H
11.4 32
L  112.6% H
7.6 32
L  112.6% H
7.6 32
L  112.6% H
7.6 32
Rubrik Inc. - Ordinary Sha...
17,298.3 89.4
L  -3.9% H
88.5 93.5
L  0.7% H
85.1 94.9
L  0.2% H
79.8 97.9
L  -6.3% H
79.8 103
L  164.7% H
29.2 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holdin...
12.4 0.7
L  -1.5% H
0.7 0.7
L  -15% H
0.6 0.8
L  -38.2% H
0.6 1.6
L  -76.5% H
0.6 3.9
L   H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
Ingram Micro Holding Corp.
4,595.9 19.6
L  -0.5% H
19.4 19.8
L  -2.8% H
19.3 20.1
L  -5.9% H
18.1 21.2
L  0.1% H
18.1 22.0
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
401.1 13.9
L  -9.8% H
13.6 15.2
L  -9.6% H
13.6 16.3
L  -41.2% H
13.6 31.7
L  13.7% H
12.1 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Gro...
130.6 6.2
L  -0.2% H
6.1 6.3
L  -7.8% H
6.1 6.7
L  -2.1% H
5.5 7.3
L  27.2% H
4.5 7.6
L  17.5% H
4.5 7.6
L  17.5% H
4.5 7.6
L  17.5% H
4.5 7.6
L  17.5% H
4.5 7.6
BeLive Holdings
41.9 3.9
L  7.8% H
3.4 4.0
L  38.9% H
2.8 4.0
L  91.1% H
1.9 4.0
L  -17.3% H
1.9 5.0
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc. - ADR
1,055.3 23.4
L  0.5% H
21.7 24.9
L  -13.7% H
21.7 30.3
L  -14.1% H
21.7 30.3
L  53.3% H
14.5 31
L  56.4% H
14.4 31
L  56.4% H
14.4 31
L  56.4% H
14.4 31
L  56.4% H
14.4 31
Voyager Technologies Inc. ...
1,809.8 30.7
L  -1.1% H
30.6 31.7
L  -0.3% H
29.7 33.1
L  -20.9% H
28.4 41.0
L  -45.7% H
28.4 63.9
L  -45.7% H
28.4 63.9
L  -45.7% H
28.4 63.9
L  -45.7% H
28.4 63.9
L  -45.7% H
28.4 63.9