1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 99 stocks with an average market capitalization of 13623 million.

The Information Technology Services Industry has an advance/decline ratio of 39:60 and an Industry score of 41.8.

The Information Technology Services Industry fell by -11.55% over the quarter, while the S&P500 changed -0.73%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    41.8 /100

    Rank 35 out of 131 Industries
  • Advance/Decline

    39/60

  • No. of Companies
    99
  • Avg. Market Cap
    13,623
  • Price to Earning Ratio
    25.02
  • Price to Earning Growth Ratio
    6.93
  • Price to Book Ratio
    16.68
  • Return on Equity
    22.69
  • Return on Capital Employed
    -
  • Return on Assets
    9.99
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    17.28 %
  • Net Profit Growth Qtr YoY %
    3.29 %
  • Net Profit Growth Qtr QoQ %
    10.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.17 %
    9
    19
    35
    17
    16
    8
  • Week Change % 2.33 %
    13
    19
    14
    16
    10
    32
  • Month Change % -6.44 %
    46
    9
    4
    8
    6
    31
  • Qtr Change % -11.55 %
    74
    4
    3
    4
    2
    17
  • Year Change % 3.63 %
    64
    2
    2
    1
    4
    30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
128,847.5 209.4
L  -2.6% H
205.8 215.7
L  0.3% H
203 218.6
L  -13.0% H
188.7 243.6
L  -21.4% H
188.7 291.1
L  -38.8% H
188.7 339.9
L  -20.6% H
188.7 398.4
L  -16.1% H
188.7 417.4
L  104.0% H
102.1 417.4
Alight Inc (Class A)
492.7 0.9
L  1.1% H
0.8 1.0
L  6.8% H
0.8 1.0
L  -41.3% H
0.7 1.6
L  -55.2% H
0.7 2.2
L  -85.2% H
0.7 6.4
L  -90.3% H
0.7 10.4
L  -90.7% H
0.7 13.3
L   H
0.7 14.5
ASGN Inc
1,665.6 40.3
L  -6.0% H
38.7 42.4
L  -6.0% H
38.7 43.6
L  -23.2% H
38.7 52.5
L  -10.1% H
38.7 54.9
L  -43.4% H
38.7 73.1
L  -53.5% H
38.7 106.4
L  -56.9% H
38.7 131.9
L  17.3% H
29.0 131.9
A10 Networks Inc
1,466.8 20.5
L  -0.1% H
20.0 20.6
L  6.2% H
18.9 21.0
L  4.0% H
18.7 21.3
L  15.0% H
16.8 21.3
L  3.8% H
13.8 21.3
L  35.3% H
10.0 21.9
L  123.3% H
8.4 21.9
L  222.6% H
3.4 21.9
Blend Labs Inc (Class A)
433.8 1.7
L  1.2% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -16.1% H
1.6 2.0
L  -48.1% H
1.6 3.4
L  -46.1% H
1.6 4.5
L  12.8% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
22,066.7 189.0
L  -4% H
187.9 194.6
L  1.7% H
182.6 197.4
L  3.9% H
163.7 197.4
L  -16.9% H
163.7 232.9
L  -21.6% H
163.7 271.9
L  32.7% H
134.0 271.9
L  33.3% H
131.4 271.9
L  234.4% H
55.5 271.9
Caci Intl Inc - Registered Shares - Class A
13,984.9 633.2
L  2.8% H
597.1 635.3
L  3.8% H
597.1 635.3
L  2.4% H
550.3 638.1
L  6.7% H
529.7 683.5
L  63.6% H
356.8 683.5
L  119.3% H
272.5 683.5
L  189.7% H
220.4 683.5
L  540.9% H
87.3 683.5
CI&T Inc (Class A)
645.5 5
L  -1.4% H
5.0 5.1
L  0.8% H
4.8 5.2
L  0.6% H
4.6 5.2
L  9.4% H
4 5.4
L  -28.2% H
4.0 7.1
L  -7.1% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
366.6 2.5
L  28.1% H
2.1 2.5
L  30.1% H
1.9 2.5
L  14.1% H
1.9 2.5
L  17.8% H
1.7 2.9
L  -14.6% H
1.3 3.8
L  -76.5% H
1.3 11.1
L  -89.0% H
1.3 41.5
L  -78.7% H
1.3 56.5
Endava PLC (ADR)
279.5 5.3
L  -3.8% H
5.2 5.5
L  13.0% H
4.5 5.6
L  -3.1% H
4.4 5.8
L  -18.6% H
4.4 7.2
L  -77.1% H
4.4 23.1
L  -93.3% H
4.4 81.1
L  -93.4% H
4.4 172.4
L   H
4.4 172.4
EPAM
7,918.5 146.3
L  0.3% H
140.5 147.0
L  3.7% H
136.0 148.3
L  -21.7% H
125.6 193.8
L  -28.2% H
125.6 222.5
L  -26.4% H
125.6 222.5
L  -52.3% H
125.6 317.5
L  -56.9% H
125.6 725.4
L  110.1% H
54.5 725.4
Fastly Inc (Class A)
3,313.8 21.8
L  8.4% H
19.4 21.9
L  14.2% H
18.6 21.9
L  154.7% H
8.2 21.9
L  100.6% H
7.9 21.9
L  100.6% H
7.9 21.9
L  100.6% H
7.9 21.9
L  100.6% H
7.9 21.9
L  100.6% H
7.9 21.9
Globant S.A.
2,177.5 50.4
L  -2.3% H
49.0 51.3
L  1.4% H
47.2 53.9
L  -16.0% H
40.8 61.7
L  -27.1% H
40.8 71.5
L  -64.1% H
40.8 142.2
L  -70.2% H
40.8 251.5
L  -73.8% H
40.8 354.6
L  71.8% H
28.3 354.6
Guidewire Software Inc
13,883.6 163.3
L  -3.3% H
161.9 168.1
L  12.4% H
141.7 172.5
L  27.4% H
120.4 172.5
L  -18.4% H
120.4 209.1
L  -5.7% H
120.4 272.6
L  113.8% H
68.5 272.6
L  67.0% H
52.1 272.6
L  212.0% H
49.2 272.6
IBM
237,632.3 253.3
L  -2.1% H
251.6 258.1
L  5.5% H
233.8 260.4
L  -15.3% H
220.7 297.7
L  -18.1% H
220.7 319.9
L  -3.1% H
214.5 324.9
L  97.8% H
120.6 324.9
L  112.3% H
114.6 324.9
L  90.5% H
86.6 324.9
Infosys Ltd (ADR)
58,349.2 14.4
L  -0.1% H
14.1 14.5
L  -0.1% H
13.8 14.6
L  -14.4% H
13.7 16.7
L  -18.6% H
13.7 30
L  -27.4% H
13.7 30
L  -20.6% H
13.7 30
L  -19.8% H
13.7 30
L  60.9% H
6.7 30
KBR Inc
4,980.2 39.4
L  -1.6% H
38.3 39.8
L  -6.8% H
38.3 42.3
L  -9.5% H
38.3 44.5
L  -9.7% H
38.3 45.4
L  -24.0% H
38.3 56.8
L  -27.9% H
38.3 72.6
L  23.8% H
31.0 72.6
L  171.4% H
12 72.6
Kore Grp Holdings Inc
157.3 9.0
L  -0.1% H
9.0 9
L  0.2% H
8.9 9
L  82.0% H
4.8 9
L  115.6% H
4.0 9
L  257.4% H
2 9
L  12.8% H
0.4 9
L  -82.4% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
560.9 10.0
L  -1.4% H
9.7 10
L  0.4% H
9.6 10.6
L  11.5% H
7.1 10.6
L  -25.0% H
7.1 13.9
L  14.1% H
7.1 13.9
L  -32.1% H
5.1 25.8
L  -81.3% H
5.1 70.3
L   H
5.1 70.3
Cloudflare Inc (Class A)
70,917.0 201.5
L  3.2% H
192.2 203.9
L  17.0% H
167.7 203.9
L  16.3% H
158.8 203.9
L  -2.1% H
158.8 218.2
L  59.0% H
89.4 260
L  239.8% H
39.9 260
L  226.2% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
71,232.7 14.7
L  0.6% H
14.2 14.8
L  -2.1% H
14.2 15.4
L  -15.7% H
14.2 18.0
L  -11.7% H
14.2 19.0
L  35.7% H
9.0 19.0
L  194.0% H
4.1 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
6,693.6 62.6
L  -4.1% H
61.8 65.1
L  -5.2% H
61.8 67.9
L  -9.9% H
59.1 70.6
L  -1.0% H
59.1 74.6
L  4.0% H
56.3 89.5
L  41.9% H
40.6 114.7
L  70.0% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,291.8 52.8
L  -0.2% H
50.5 52.9
L  9.6% H
47.3 53.0
L  -7.5% H
46.2 58.9
L  -28.2% H
46.2 76.2
L  -30.5% H
46.2 96.7
L  64.8% H
18.9 112.8
L  -50.3% H
18.9 116.0
L  152.2% H
18.9 148.6
Science Applications Intl Corp
4,256.0 94.3
L  -1.1% H
92.9 95.1
L  2.2% H
90.7 95.6
L  -4.1% H
81.1 99.7
L  -4.7% H
81.1 115.5
L  -15.2% H
81.1 124.1
L  -11.1% H
81.1 156.3
L  6.6% H
77.7 156.3
L  107.3% H
44.8 156.3
Solaris Energy infra Inc (Class A)
2,413.3 49.5
L  1% H
46.7 49.7
L  -0.4% H
46 51.9
L  -4.1% H
46 61.4
L  -7.6% H
40.4 61.4
L  105.8% H
14.3 61.4
L  394.0% H
6.6 61.4
L  272.4% H
6.1 61.4
L   H
4.5 61.4
Block Inc (Class A)
39,264.8 65.5
L  -1.2% H
63.3 66.1
L  2.9% H
59.7 67.7
L  17.1% H
48.2 67.7
L  7.4% H
48.2 72.2
L  13.7% H
48.2 82.5
L  -15.9% H
38.9 99.3
L  -67.5% H
38.9 289.2
L  470.9% H
8.4 289.2
Unisys Corp
167.6 2.4
L  -0.8% H
2.3 2.4
L  -3.3% H
2.2 2.5
L  0.9% H
2.1 2.6
L  -15.5% H
2.1 3.4
L  -43.7% H
2.1 6.1
L  -46.5% H
2.1 8.7
L  -90.7% H
2.1 28.6
L  -78.7% H
2.1 28.6
Vtex (Class A)
692.1 4
L  2.0% H
3.8 4.0
L  16.6% H
3.3 4.0
L  27.4% H
2.8 4.0
L  1.0% H
2.8 4.0
L  -13.8% H
2.8 6.8
L  5.8% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
3,638.0 64.0
L  -1.4% H
62.9 64.4
L  4.0% H
59.7 65.5
L  -8.4% H
56.1 71
L  -30.2% H
56.1 92.5
L  -25.5% H
56.1 97.1
L  -29.4% H
56.1 116.8
L  -32.3% H
56.1 173.2
L  448.0% H
11 173.2
Wipro Ltd (ADR)
24,200.7 2.3
L  -0.4% H
2.2 2.3
L  4.1% H
2.1 2.3
L  -8.0% H
2.1 2.5
L  -18.4% H
2.1 3.1
L  -29.1% H
2.1 3.2
L  -4.1% H
2.1 7.3
L  -26.0% H
2.1 7.3
L  4.5% H
1.3 7.3
NET Power Inc (Class A)
162.8 1.9
L  -0.5% H
1.9 2.0
L  0.5% H
1.9 2.1
L  -9.4% H
1.7 2.2
L  -29.5% H
1.7 3.0
L  -72.0% H
1.5 5.3
L  -81.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
6.2 1.8
L  2.8% H
1.6 1.9
L  23.0% H
1.3 1.9
L  1.7% H
1.1 1.9
L  -60.4% H
1.1 5
L  -69.6% H
1.1 12.6
L  -91.6% H
1.1 40.9
L  -99.0% H
1.1 838.6
L  -100.0% H
1.1 21639.8
Appfolio Inc (Class A)
6,827.6 189.7
L  -0.8% H
186.5 191.6
L  6.7% H
174.6 193.3
L  5.6% H
161.1 193.3
L  -18.4% H
161.1 239.9
L  -14.1% H
161.1 326.0
L  48.5% H
113.6 326.0
L  37.4% H
79.9 326.0
L  1534.0% H
11.3 326.0
ARB IOT Grp Ltd
9.3 5.3
L  11.9% H
4.9 5.3
L  13.8% H
4.6 5.3
L  -4.9% H
4.6 5.7
L  -14.3% H
4.6 10.7
L  -63.7% H
3.9 16.4
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
53.6 7.4
L  -0.3% H
7.1 7.6
L  13.7% H
6.4 8.0
L  1.7% H
6.4 8.0
L  -7.0% H
6.3 10.3
L  1.0% H
5.4 18
L  273.7% H
1.5 46.7
L  -94.8% H
1.5 184
L   H
1.5 526800
Bio-Key Intl Inc
6.7 0.6
L  -6.1% H
0.6 0.6
L  -4.6% H
0.6 0.8
L  -6.1% H
0.5 0.8
L  -19.5% H
0.5 0.9
L  -41.5% H
0.5 2.0
L  -18.4% H
0.1 4.1
L  -81.8% H
0.1 4.5
L  -96.0% H
0.1 29.8
Bridgeline Digital Inc
11.6 0.9
L  -1.1% H
0.9 1.0
L  3.4% H
0.8 1.0
L  26.0% H
0.7 1.1
L  -11.5% H
0.7 1.1
L  -35.7% H
0.7 2.2
L  -17.1% H
0.7 2.8
L  -65.5% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc (Class A)
243.0 3.7
L  16.5% H
3.1 3.7
L  -0.3% H
3.1 3.8
L  76.9% H
1.9 3.8
L  131.5% H
1.5 3.8
L  66.5% H
1.1 3.8
L  -79.1% H
1.1 38.9
L  -98.9% H
1.1 420
L   H
1.1 1594.5
CDW
15,574.7 120.7
L  -2.2% H
118.2 121.4
L  -1.6% H
118.2 127.3
L  -15.3% H
118.2 144.5
L  -17.3% H
118.2 150.6
L  -28.3% H
118.2 192.3
L  -39.6% H
118.2 263.4
L  -22.2% H
118.2 263.4
L  198.6% H
37.8 263.4
CISO Global Inc
17.6 0.4
L   H
0.4 0.4
L  5.3% H
0.4 0.4
L  2.6% H
0.3 0.4
L  -16.7% H
0.3 0.6
L  -61.5% H
0.3 1.7
L  -33.3% H
0.1 3.8
L  -80.5% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
31.5 1.1
L  5.0% H
1.0 1.1
L  2.9% H
1.0 1.1
L  -10.9% H
1.0 1.2
L  17.8% H
0.8 1.2
L  -16.5% H
0.8 1.9
L  -19.1% H
0.7 1.9
L  -72.3% H
0.7 7.3
L   H
0.7 19.8
PC Connection Inc
1,523.8 60.5
L  -0.4% H
58.6 60.6
L  -0.8% H
58.6 62.1
L  -11.0% H
58.6 68.9
L  3.2% H
55.5 68.9
L  -5.0% H
55.0 71.2
L  41.4% H
37.8 77.2
L  30.2% H
37.8 77.2
L  149.4% H
21.6 77.2
Credo Tech Grp Holding Ltd
21,392.5 116.0
L  5.6% H
104.8 116.1
L  3.3% H
92.6 117.8
L  4.1% H
92.6 142
L  -35.2% H
92.6 176.7
L  165.4% H
29.1 213.8
L  1063.3% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
301,021.3 76.2
L  -3.1% H
75.2 77.6
L  -4.1% H
75.2 81.2
L  -10.2% H
73.4 88.2
L  -3.4% H
72.8 88.2
L  19.2% H
52.1 88.2
L  55.2% H
44.5 88.2
L  60.4% H
38.6 88.2
L  181.7% H
25.8 88.2
CSP Inc
86.2 8.7
L  -0.1% H
8.4 8.7
L  -3.4% H
8.0 9.3
L  -19.5% H
8.0 11.1
L  -36.5% H
8.0 15
L  -46.5% H
8.0 17.9
L  192.9% H
2.5 43.5
L  337.2% H
1.7 43.5
L  517.0% H
1.1 43.5
Cognizant (Class A)
30,918.7 64.7
L  -2.4% H
63.9 66.1
L  0.3% H
62.4 67.0
L  -16.1% H
60.0 76.1
L  -19.9% H
60.0 87.0
L  -22.3% H
60.0 87.0
L  5.1% H
56.5 90.8
L  -11.1% H
51.3 93.5
L  15.6% H
40.0 93.5
Digimarc Corp
112.3 5.2
L  -3.4% H
4.9 5.4
L  17.3% H
4.1 5.6
L  -4.6% H
4.1 5.9
L  -42.2% H
4.1 9.6
L  -66.6% H
4.1 15.3
L  -75.9% H
4.1 48.3
L  -83.2% H
4.1 53.7
L  -81.3% H
4.1 66.5
Amdocs Ltd
7,448.2 69.2
L  -0.7% H
67.8 69.5
L  -0.8% H
66.4 70.4
L  -5.6% H
65.7 74.4
L  -10.1% H
65.7 85.0
L  -23.5% H
65.7 95.4
L  -24.0% H
65.7 99.8
L  -11.3% H
65.7 99.8
L  23.0% H
44.1 99.8
Data Storage Corp
8.4 3.9
L  -2.5% H
3.8 4.2
L  -2.8% H
3.8 4.2
L  -19.1% H
3.8 4.8
L  -21.6% H
3.8 5.2
L  6.6% H
2.9 5.4
L  117.3% H
1.6 8
L  -72.7% H
1.4 16.0
L  128.8% H
0.7 40
Fortinet
62,013.0 83.8
L  0.2% H
82.2 84.6
L  6.1% H
77.2 84.7
L  1.3% H
74.3 88.6
L  0.3% H
73.6 88.6
L  -17.3% H
70.1 109.3
L  35.6% H
44.2 114.8
L  152.1% H
33.4 114.8
L  1440.6% H
5.4 114.8
Formula Systems (1985) Ltd (ADR)
1,965.6 128.2
L   H
123.1 132.2
L  10.7% H
117.1 132.2
L  -3.2% H
115 133.5
L  -24.1% H
115 190.6
L  40.5% H
82.5 190.6
L  81.8% H
56.0 190.6
L  53.9% H
56.0 190.6
L  333.7% H
28.9 190.6
Grid Dynamics Holdings Inc (Class A)
552.1 6.5
L  -2.0% H
6.3 6.5
L  -3.6% H
6.3 7.5
L  -8.7% H
6.1 7.5
L  -30.7% H
6.1 10.2
L  -64.7% H
6.1 18.2
L  -44.0% H
6.1 25.5
L  -54.9% H
6.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
12.9 0.6
L  -3.3% H
0.6 0.6
L  1.7% H
0.5 0.6
L  37.2% H
0.4 0.8
L  -31.4% H
0.4 0.9
L  -47.3% H
0.4 1.5
L  -91.9% H
0.4 36.9
L  -99.8% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
2.1 2.7
L  1.1% H
2.5 2.7
L  -34.1% H
2.5 3.9
L  -70.5% H
2.5 10.0
L  -98.1% H
2.5 154.8
L  -100.0% H
2.5 7470
L  -100.0% H
2.5 162696.6
L   H
2.5 649890
L   H
2.5 649890
HIVE Digital Tech Ltd
524.2 2.1
L  1.0% H
2.0 2.1
L  -3.3% H
2.0 2.4
L  -11.2% H
2.0 2.4
L  -33.2% H
2.0 3.7
L  3.5% H
1.3 7.8
L  -22.2% H
1.3 7.8
L  -89.6% H
1.3 28
L  2487.5% H
0.1 28.8
HeartCore Enterprises Inc
6.1 0.2
L  -4% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -44.2% H
0.2 0.4
L  -78.6% H
0.2 1.7
L  -76% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
XTI Aerospace Inc
95.9 2.8
L  5.3% H
2.6 3
L  48.7% H
1.8 3
L  71.6% H
1.6 3
L  95.8% H
1.2 3
L  -9.7% H
1.0 7.4
L  -94.5% H
0.0 165.5
L  -99.9% H
0.0 6939.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
21.9 1.1
L  2.8% H
1.0 1.1
L   H
1.0 1.1
L  18.5% H
0.8 1.2
L  -27.3% H
0.8 1.6
L  2.8% H
0.8 2.6
L  -95.7% H
0.4 39.6
L  -99.7% H
0.4 598
L  -93.0% H
0.4 598
Intchains Grp Ltd (ADR)
75.3 1.2
L  -3.1% H
1.2 1.3
L  -1.6% H
1.2 1.4
L  -26.2% H
1.2 1.8
L  -31.9% H
1.2 2.3
L  -69.4% H
0.9 4.2
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mitek Systems Inc
674.3 14.9
L  1.6% H
14.0 14.9
L  2.1% H
14.0 15.6
L  25.8% H
11.0 15.6
L  62.8% H
9.1 15.6
L  63.5% H
6.9 15.6
L  58.5% H
6.9 16.2
L  5.3% H
6.9 23.3
L  154.8% H
5.3 23.3
Mmtec Inc
120.9 4.8
L  2.4% H
4.4 4.8
L  12.2% H
4.2 4.8
L  32.2% H
3.6 5
L  94.3% H
2.3 5
L  287.1% H
0.3 5
L  -72.9% H
0.2 103.2
L  -97.4% H
0.2 267.2
L   H
0.2 1564.0
Insight Enterprises Inc
2,593.8 83.7
L  -1.5% H
81 84.8
L  0.1% H
81 88.4
L  -6.1% H
80.5 96.0
L  -0.1% H
77.1 96.0
L  -46.5% H
77.1 160.7
L  -39.0% H
77.1 228.1
L  -5.3% H
77.1 228.1
L  202.5% H
23.3 228.1
Netgear Inc
581.7 20.7
L  2.1% H
19.7 20.8
L  0.3% H
19.7 21.8
L  0.9% H
19.7 22.0
L  -23.1% H
19 27.0
L  -11.2% H
18.8 36.9
L  15.9% H
10.4 36.9
L  -47.6% H
10.4 45.1
L  -15.1% H
10.4 48.6
Netsol Tech Inc
43.7 3.7
L  -1.9% H
3.7 3.8
L  5.1% H
3.4 3.8
L  21.7% H
3.1 3.8
L  26.7% H
2.9 4.1
L  50.4% H
2.1 5.8
L  40.2% H
1.7 5.8
L  -15.1% H
1.7 6.1
L  -47.4% H
1.7 10.5
NICE Ltd (ADR)
7,756.6 125.6
L  -1.5% H
123.2 127.3
L  8.1% H
113.9 135.6
L  12.3% H
94.7 135.6
L  18.8% H
94.7 135.6
L  -16.1% H
94.7 180.6
L  -40.8% H
94.7 270.7
L  -42.2% H
94.7 319.9
L  110.0% H
59.1 319.9
Omnicell Inc
1,809.7 39.8
L  -3.6% H
38.9 40.7
L  -3.1% H
38.9 42.4
L  7.5% H
35.4 42.6
L  -8.5% H
35.4 55
L  7.7% H
22.7 55
L  -28.7% H
22.7 77.1
L  -67.8% H
22.7 187.3
L  48.1% H
22.7 187.3
OneSpan Inc
406.9 10.9
L  -0.3% H
10.5 10.9
L  -1.6% H
10.2 11.4
L  -3.5% H
10.2 11.8
L  -12.8% H
10.2 13.5
L  -35.1% H
10.2 18.1
L  -38.1% H
7.6 20.4
L  -54.8% H
7.6 29.2
L  -26.1% H
7.6 33.3
PDF Soln Inc
1,298.4 32.6
L  4.1% H
30.1 32.8
L  -3.6% H
30.1 34.4
L  12.0% H
28.8 35.1
L  5.0% H
26.6 37.0
L  48.4% H
15.9 37.0
L  -16.3% H
15.9 48.0
L  86.3% H
15.9 48.0
L  171.7% H
7.6 48.0
Pegasystems Inc
7,808.1 46.2
L  -2.2% H
45.1 47
L  5.6% H
43.2 48.4
L  15.1% H
35.9 48.4
L  -23.5% H
35.9 63.3
L  21.6% H
29.8 68.1
L  94.4% H
18.8 68.1
L  -19.5% H
14.5 71.8
L  265.4% H
11.9 74.4
Quantum Computing Inc
1,710.1 7.6
L  0.4% H
7.2 7.8
L  -9.3% H
7.2 8.6
L  -19.1% H
7.2 9.7
L  -41.4% H
7.2 13.4
L  51.7% H
4.4 25.8
L  408.7% H
0.4 27.2
L  -8.1% H
0.4 27.2
L  6258.3% H
0.1 39.6
Rimini Street Inc
328.2 3.6
L  -1.1% H
3.5 3.6
L  -3.8% H
3.5 3.8
L  8.8% H
2.9 3.8
L  -11.8% H
2.9 4.2
L  -2.7% H
2.8 5.4
L  -22.0% H
1.5 5.4
L  -57.1% H
1.5 11.5
L  -63.1% H
1.5 11.5
Rapid7 Inc
437.5 6.6
L  -6.1% H
6.6 7
L  6.8% H
6.1 7.1
L  -38.6% H
5.9 11.4
L  -58.7% H
5.9 16.9
L  -77.3% H
5.9 31.0
L  -86.5% H
5.9 61.9
L  -91.3% H
5.9 145
L  -56.1% H
5.9 145
SS&C Tech Holdings Inc
18,155.6 74.4
L  -1.8% H
72.8 74.9
L  -0.8% H
72.8 77.2
L  -3.9% H
69 77.2
L  -14.5% H
69 89.9
L  -13.4% H
69 91.1
L  27.2% H
46.6 91.1
L  13.5% H
45.3 91.1
L  146.4% H
26.2 91.1
Telos Corp
321.6 4.4
L  1.4% H
4.2 4.4
L  8.5% H
3.9 4.7
L  -10.8% H
3.8 5.1
L  -22.1% H
3.8 6.4
L  51.9% H
1.8 8.4
L  13.0% H
1.5 8.4
L  -85.2% H
1.5 39.5
L   H
1.5 41.8
TTEC Holdings Inc
120.9 2.5
L  -8.5% H
2.4 2.7
L  -0.4% H
2.1 2.9
L  -17.8% H
2.0 3.1
L  -33.1% H
2.0 4.0
L  -29.7% H
2.0 5.6
L  -93.8% H
2.0 40.6
L  -97.0% H
2.0 113.4
L  -91.3% H
2.0 113.4
Upland Software Inc
17.3 0.6
L  -9.1% H
0.6 0.7
L  -31.8% H
0.6 0.9
L  -50.8% H
0.6 1.3
L  -61.8% H
0.6 1.7
L  -78.7% H
0.6 3.9
L  -89.0% H
0.6 5.6
L  -98.6% H
0.6 53
L  -90.1% H
0.6 54.9
Ucloudlink Grp Inc (ADR)
61.7 1.6
L  -0.6% H
1.6 1.7
L  -2.4% H
1.5 1.8
L  -0.6% H
1.5 1.8
L  -13.7% H
1.5 2.4
L  29.1% H
0.8 4.2
L  -57.9% H
0.8 4.8
L  -84.2% H
0.5 14.0
L   H
0.5 24.8
Viavi Soln Inc
6,765.8 29.2
L  4.9% H
26.9 29.3
L  -1.6% H
26.9 35.6
L  10.8% H
25.6 35.6
L  57.3% H
16.9 35.6
L  167.3% H
8.1 35.6
L  178.2% H
6.6 35.6
L  87.9% H
6.6 35.6
L  359.0% H
5.9 35.6
Varonis Systems Inc
2,858.7 24.3
L  -0.2% H
23.4 24.6
L  5.4% H
22.0 24.6
L  7.5% H
20.6 28.3
L  -22.8% H
20.1 36.5
L  -40.3% H
20.1 63.9
L  -9.6% H
20.1 63.9
L  -53.1% H
15.6 73.5
L  287.6% H
5.7 75.3
VirTra Inc
48.1 4.3
L  2.9% H
4.1 4.3
L  -2.3% H
4.1 4.5
L  -9.6% H
4.1 4.8
L  -12.5% H
4.1 5.2
L  -23.8% H
3.6 7.5
L  -1.2% H
3.6 17.7
L  -14.3% H
3.6 17.7
L  71.8% H
2 17.7
Firefly Neuroscience Inc
23.7 1.7
L  -9.7% H
1.5 1.9
L  138.6% H
0.7 2.2
L  125.7% H
0.6 2.2
L  1.8% H
0.6 2.2
L  -51.0% H
0.6 6
L  -86.5% H
0.6 17.2
L  -92.5% H
0.6 60
L  28.5% H
0.6 60
Workday (Class A)
38,705.0 148.1
L  -1.9% H
147.2 153.9
L  10.8% H
131.8 153.9
L  -9.1% H
117.8 158.5
L  -33.0% H
117.8 226.8
L  -41.3% H
117.8 276
L  -19.3% H
117.8 311.3
L  -35.9% H
117.8 311.3
L  108.0% H
65.8 311.3
Wix.com Ltd
5,047.6 92
L  -2.0% H
90.6 93.4
L  30.6% H
69.5 94.8
L  22.0% H
60.2 94.8
L  -8.5% H
60.2 108.7
L  -50.7% H
60.2 191.2
L  -1.1% H
60.2 247.1
L  -67.1% H
53.1 329
L  369.6% H
19.1 362.1
Xunlei Ltd (ADR)
355.3 5.8
L  3.8% H
5.4 5.8
L  1.1% H
5.2 5.9
L  -0.3% H
5.2 6.2
L  -19.2% H
5.2 8.3
L  28.4% H
2.8 11.0
L  193.4% H
1.3 11.0
L  6.4% H
0.8 11.0
L  -1.4% H
0.8 27
Zillow Grp Inc (Class C)
10,299.8 45.3
L  -1.4% H
43.6 45.4
L  1.4% H
42.4 49.1
L  -17.7% H
41.9 56.3
L  -37.7% H
41.9 77.1
L  -40.1% H
41.9 93.9
L  8.1% H
33.8 93.9
L  -63.7% H
26.1 159.9
L  86.4% H
19.6 208.1
Zillow Grp Inc (Class A)
10,830.4 45.1
L  -1.8% H
43.8 45.3
L  0.8% H
42.5 49.2
L  -17.2% H
41.9 55.9
L  -35.9% H
41.9 74.8
L  -38.9% H
41.9 90.2
L  9.9% H
33.2 90.2
L  -65.3% H
26.2 163
L  76.4% H
18.7 212.4
Veralto
23,312.1 94.1
L  -0.3% H
91.7 94.5
L  -3.5% H
91.7 97.8
L  3.9% H
90.6 98.1
L  -5.6% H
88.4 103.4
L  -6.1% H
83.9 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
4,780.4 15.2
L  2.0% H
14.4 15.2
L  -10.7% H
14.4 17.4
L  -9.8% H
14.4 19.1
L  -14.3% H
13.4 20.1
L  94.9% H
6.2 23.6
L  306.4% H
2.6 23.6
L  306.4% H
2.6 23.6
L  306.4% H
2.6 23.6
TruBridge Inc
277.2 18.5
L  -1.7% H
18.0 18.6
L  -4.3% H
18.0 19.8
L  -8.8% H
18.0 20.6
L  -18.9% H
18.0 23.4
L  -34.7% H
17.9 32
L  96.7% H
7.6 32
L  96.7% H
7.6 32
L  96.7% H
7.6 32
Rubrik Inc (Class A)
11,442.1 57.2
L   H
55.1 57.7
L  10.0% H
50.0 58.2
L  11.9% H
46.4 58.2
L  -35.8% H
46.4 92.8
L  -0.3% H
46.4 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
7.1 0.4
L  2.6% H
0.4 0.4
L  -4.9% H
0.4 0.5
L  39.3% H
0.3 0.5
L  -13.3% H
0.3 0.6
L  -78.9% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
5,228.0 22.2
L  0.8% H
21.3 22.5
L  7.5% H
20.2 26.4
L  2.0% H
20 26.4
L  1.9% H
20 26.4
L  13.6% H
14.3 26.4
L   H
14.3 26.4
L   H
14.3 26.4
L   H
14.3 26.4
TSS Inc
288.2 10.0
L  10.3% H
8.7 10.1
L  -3.3% H
8.7 10.4
L  10.0% H
7.4 10.4
L  13.7% H
6.9 12.7
L  5.2% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
176.2 7.3
L  0.3% H
6.7 7.5
L  -0.1% H
5.9 7.6
L  29.2% H
5.5 9.2
L  -26.2% H
4.8 12.2
L  39.2% H
4.5 12.2
L  39.2% H
4.5 12.2
L  39.2% H
4.5 12.2
L  39.2% H
4.5 12.2
BeLive Holdings
32.4 3.0
L  3.8% H
2.7 3
L  -6.6% H
2.7 3.2
L  -9.7% H
2.7 3.4
L  -14.4% H
2.7 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
905.0 19.6
L  -2.3% H
19.1 19.9
L  0.5% H
19.1 20.2
L  -3.4% H
19.1 21.0
L  -10.5% H
18.6 22.4
L  31.2% H
14.4 31
L  31.2% H
14.4 31
L  31.2% H
14.4 31
L  31.2% H
14.4 31
Voyager Tech Inc (Class A)
1,555.4 26.6
L  -0.3% H
25.1 26.8
L  -0.2% H
25.1 30.1
L  -0.9% H
24.3 30.1
L  9.3% H
22.6 38.8
L  -52.8% H
17.4 63.9
L  -52.8% H
17.4 63.9
L  -52.8% H
17.4 63.9
L  -52.8% H
17.4 63.9
Republic Power Group
3.6 1.2
L  -11.5% H
1.1 1.3
L  -41.7% H
1.1 2.6
L  -87.4% H
0.3 12.6
L  -89.6% H
0.3 37
L  -98.8% H
0.3 85.8
L  -98.8% H
0.3 85.8
L  -98.8% H
0.3 85.8
L  -98.8% H
0.3 85.8
AGI Inc Ordinary Shares
1,692.1 10.6
L  0.8% H
10.3 10.8
L  -9.6% H
10.3 12.0
L  -1.6% H
10.2 12.2
L  -1.6% H
10.2 12.2
L  -1.6% H
10.2 12.2
L  -1.6% H
10.2 12.2
L  -1.6% H
10.2 12.2
L  -1.6% H
10.2 12.2