1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 73 stocks with an average market capitalization of 22783 million.

The Electric Utilities Industry has an advance/decline ratio of 48:25 and an Industry score of 47.3.

The Electric Utilities Industry rose by 7.98% over the quarter, while the S&P500 changed 11.39%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    47.3 /100

    Rank 60 out of 131 Industries
  • Advance/Decline

    48/25

  • No. of Companies
    73
  • Avg. Market Cap
    22,783
  • Price to Earning Ratio
    22.00
  • Price to Earning Growth Ratio
    1.39
  • Price to Book Ratio
    15.09
  • Return on Equity
    17.21
  • Return on Capital Employed
    -
  • Return on Assets
    3.41
  • Dividend yield 1 year %
    0.70 %
  • Net Profit Growth Annual YoY %
    191.24 %
  • Net Profit Growth Qtr YoY %
    759.43 %
  • Net Profit Growth Qtr QoQ %
    -47.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % 0.74 %
    6
    19
    43
    6
  • Week Change % -0.17 %
    5
    10
    36
    14
    3
    6
  • Month Change % -0.26 %
    8
    25
    15
    7
    4
    15
  • Qtr Change % 7.98 %
    8
    7
    5
    6
    8
    40
  • Year Change % 31.99 %
    16
    5
    5
    6
    3
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
26,805.7 99.1
L  0.5% H
98.1 99.6
L  -1.7% H
97.9 101.0
L  -2.7% H
97.9 103.4
L  5.0% H
94.2 103.6
L  18.6% H
83.9 104.1
L  7.4% H
67.0 104.1
L  29.0% H
67.0 104.1
L  145.6% H
40.4 104.1
AES
9,292.2 13.1
L  0.8% H
12.8 13.1
L  1.3% H
12.3 13.2
L  -1.9% H
12.3 13.7
L  24.1% H
10.0 14
L  -31.0% H
9.5 20.3
L  -50.9% H
9.5 29.9
L  -30.5% H
9.5 29.9
L  19.3% H
8.1 29.9
Allete Inc
3,714.3 64
L  -0.1% H
63.8 64.2
L  1.2% H
62.4 64.4
L  -1.0% H
62.4 64.8
L  0.0% H
62.4 66.5
L  0.2% H
62.4 66.5
L  8.5% H
47.8 67.5
L  19.8% H
47.8 73.1
L  32.5% H
47.8 88.6
Algonquin Power Utilities
3,775.7 5.5
L   H
5.5 5.6
L  -2.1% H
5.4 5.6
L  -5.5% H
5.4 5.9
L  -4.7% H
5.4 6.1
L  0.4% H
4.2 6.2
L  -58.5% H
4.2 13.2
L  -61.0% H
4.2 17.9
L  -24.5% H
4.2 17.9
Avista Corp
2,949.2 36.4
L  -0.1% H
36.3 36.5
L  -0.1% H
35.5 36.7
L  -2.1% H
35.5 37.6
L  -3.0% H
35.5 38.7
L  -4.7% H
34.8 43.1
L  -10.9% H
30.5 45.3
L  4.8% H
30.5 49.1
L  15.8% H
30.5 53
Brookfield Renewable
6,063.5 33.8
L  -2.5% H
33.7 34.9
L  -0.6% H
33.7 35.0
L  0.6% H
32.8 35.0
L  6.3% H
31.2 37
L  12.5% H
23.7 37
L  -15.8% H
21.4 40.2
L  -2.6% H
21.4 63.3
L   H
21.4 63.3
Black Hills Corporation
4,270.1 58.6
L  -0.2% H
58.3 58.9
L  -1.3% H
58.1 59.8
L  -3.7% H
58.1 62.1
L  4.7% H
55.5 62.1
L  -3.7% H
54.9 65.6
L  -24.3% H
46.4 77
L  7.9% H
46.4 81.0
L  53.6% H
37.7 87.1
BWX Technologies Inc
15,949.1 174.5
L  0.3% H
172.1 176.1
L  3.7% H
167.9 179.1
L  5.3% H
157.4 179.1
L  24.2% H
133.8 189.3
L  78.0% H
84.2 189.3
L  227.6% H
49.1 189.3
L  194.5% H
42.6 189.3
L  581.9% H
24.7 189.3
Brookfield Renewable Partners
7,078.8 24.9
L  -2.7% H
24.9 25.9
L  -1.5% H
24.9 26.0
L  0.1% H
24.5 26.0
L  -2% H
24.1 27.9
L  -5.3% H
19.3 29.6
L  -34.6% H
19.3 38.2
L  -18.6% H
19.3 49.9
L  71.3% H
10.9 49.9
CMS Energy
20,989.4 70.1
L  -0.1% H
69.8 70.5
L  -2.2% H
69.8 72
L  -4.0% H
69.8 74.1
L  1.9% H
68.4 74.9
L  1.3% H
64.0 76.5
L  4.3% H
49.9 76.5
L  14.8% H
49.9 76.5
L  108.2% H
33.3 76.5
CenterPoint Energy
24,821.9 38.0
L  -0.1% H
37.9 38.3
L  -0.6% H
37.6 38.6
L  -0.5% H
36.6 38.8
L  6.9% H
35.5 39.4
L  34.5% H
27.9 39.4
L  17.1% H
25.0 39.4
L  100.8% H
18.6 39.4
L  110.6% H
11.6 39.4
Dominion Energy
51,078.0 59.9
L  0.2% H
59.3 60.2
L  -0.3% H
58.8 60.8
L  -2.4% H
57.6 62.5
L  10.5% H
54.1 62.5
L  5% H
48.1 62.5
L  -26.3% H
39.2 81.3
L  -23.2% H
39.2 88.8
L  -13.3% H
39.2 90.9
Central Puerto ADR
1,154.0 7.7
L  -0.8% H
7.4 7.9
L  -10.3% H
7.4 8.8
L  -30.4% H
7.4 11.4
L  -37.2% H
7.4 13.4
L  -26.2% H
7.4 16.6
L  60% H
4.0 16.6
L  264.0% H
1.9 16.6
L   H
1.9 19.2
Cia Energetica De Minas Gerais
- 2.1
L  -0.5% H
2.1 2.1
L  2.0% H
2.0 2.1
L  10.1% H
1.9 2.1
L  6.7% H
1.8 2.1
L  -1.9% H
1.6 2.1
L  16.9% H
1.4 2.2
L  116.7% H
0.8 2.2
L  166.7% H
0.5 2.2
DTE Energy
28,163.4 135.7
L  0.4% H
134.7 136.4
L  -0.1% H
134.0 136.7
L  -2.9% H
134.0 142.1
L  2.9% H
129.1 142.1
L  10.0% H
115.6 142.1
L  3.6% H
90.1 142.1
L  42.3% H
90.1 142.1
L  104.9% H
60.6 142.1
Duke Energy
94,154.8 121.1
L  0.6% H
120 121.7
L  -0.7% H
119.7 122.8
L  -2.2% H
119.7 126.0
L  5.7% H
114.7 127.9
L  6.1% H
105.2 127.9
L  13.4% H
83.1 127.9
L  46.0% H
80.4 127.9
L  74.3% H
62.1 127.9
Consolidated Edison
34,741.6 96.3
L  0.0% H
95.9 96.9
L  -1.3% H
95.3 97.6
L  -4.7% H
95.3 103.1
L  -4.4% H
95.3 106.2
L  -5.7% H
87.3 114.9
L  -2.2% H
78.1 114.9
L  30.4% H
65.6 114.9
L  48.1% H
60.3 114.9
Edison International
21,412.2 55.6
L  0.1% H
55.4 56.5
L  -1% H
54.8 57
L  -1.3% H
53.0 57.6
L  10.3% H
49.1 57.6
L  -33.9% H
47.7 88.6
L  -18.6% H
47.7 88.8
L  8.2% H
47.7 88.8
L  -9.2% H
43.6 88.8
Eversource Energy (D/B/A)
24,864.7 67
L  4.9% H
63.7 69.5
L  2.0% H
62.9 69.5
L  2.0% H
61.5 69.5
L  7.4% H
61.5 69.5
L  -0.3% H
52.3 69.5
L  -25.2% H
52.0 89.8
L  -15.0% H
52.0 96.7
L  41.9% H
47.1 99.4
Entergy
39,583.1 88.7
L  1.0% H
87.7 89.3
L  -1.8% H
87.4 90.7
L  -0.2% H
86.4 90.7
L  9.6% H
80.1 92.4
L  38.9% H
64.0 150.1
L  53.0% H
43.6 150.1
L  85.8% H
42.9 150.1
L  176.1% H
31.2 150.1
Centrais Eletricas Brasileiras
- 9.6
L  3.7% H
9.3 9.6
L  10.2% H
8.9 9.6
L  26.0% H
7.6 9.6
L  29.1% H
6.7 9.6
L  24.5% H
5.5 9.6
L  11.3% H
5.5 10.4
L  57.9% H
4.7 10.4
L  640.3% H
1.1 11.7
Empresa Distribuidora y
664.6 15.2
L  -1.6% H
14.9 15.7
L  -10.9% H
14.9 17.5
L  -41.5% H
14.9 26.1
L  -47.2% H
14.9 31.7
L  -39.8% H
14.9 51.7
L  132.8% H
5.5 51.7
L  377.4% H
2.8 51.7
L  14.5% H
2.5 63.3
Cia Paranaense De Energia
29,024.6 9.7
L  0.3% H
9.6 9.8
L  4.4% H
9.4 9.8
L  12.6% H
8.7 9.8
L  6.8% H
8.2 9.8
L  24.0% H
5.7 9.8
L  52.5% H
5.7 10.6
L  65.2% H
5.0 10.6
L  131.7% H
2.1 10.6
Enel Chile SA ADR
5,256.7 3.8
L  0.8% H
3.8 3.8
L  1.1% H
3.7 3.9
L  12.4% H
3.3 3.9
L  7.3% H
3.1 3.9
L  42.9% H
2.6 4.1
L  113.5% H
1.3 4.1
L  10.1% H
1.0 4.5
L   H
1.0 6.8
FirstEnergy
24,949.6 43.2
L  -0.5% H
43.1 43.5
L  -1.4% H
43.0 43.9
L  -0.5% H
42.9 44.4
L  8.7% H
39.3 44.4
L  0.4% H
37.6 44.6
L  3.2% H
32.2 45.0
L  49.2% H
26.2 48.9
L  38.8% H
22.9 52.5
Fortis Inc
24,817.4 49.3
L  0.9% H
48.9 49.4
L  -0.2% H
48.7 49.5
L  -1.9% H
48.6 51.1
L  4.1% H
46.5 51.5
L  10.5% H
40.3 51.5
L  14.0% H
34.8 51.5
L  25.0% H
34.8 51.7
L  71.0% H
24.6 51.7
Genie Energy Ordinary Shares
396.9 14.9
L  -2.1% H
14.9 15.4
L  -1.7% H
14.7 15.4
L  -4.0% H
14.7 16.0
L  -41.6% H
14.7 28.5
L  -12.9% H
13.1 28.5
L  54.1% H
8.2 30.9
L  67.0% H
4.7 30.9
L  71.2% H
3.8 30.9
Hawaiian Electric Industries
2,038.5 11.8
L  -3.0% H
11.8 12.2
L  -2.4% H
11.8 12.3
L  3.1% H
11.5 13.4
L  14.2% H
10.3 13.4
L  7.8% H
8.1 13.4
L  -69.8% H
7.6 43.7
L  -63.9% H
7.6 46.0
L  -57.2% H
7.6 55.2
Idacorp Inc
6,791.9 125.7
L  0.1% H
125.5 126.5
L  0.3% H
124.2 126.5
L  -1.2% H
122.3 128.5
L  10.7% H
113.1 128.5
L  22.7% H
99.8 128.5
L  13.4% H
86.4 128.5
L  53.3% H
78.9 128.5
L  104.9% H
60.9 128.5
Kenon Holdings
3,055.8 43.1
L  0.5% H
42.8 43.5
L  -7.7% H
41.5 44.8
L  -3.7% H
41.5 47.7
L  16.4% H
37.4 50.0
L  70.5% H
24.8 50.0
L  12.3% H
17.6 50.0
L  90.8% H
17.6 72.9
L  203.3% H
7.1 72.9
Korea Electric Power ADR
16,832.3 13.1
L  -0.8% H
12.8 13.2
L  -2.2% H
12.8 13.5
L  -2.0% H
12.8 14.3
L  22.5% H
10.2 15.2
L  57.0% H
6.7 15.2
L  87.8% H
5.8 15.2
L  53.7% H
5.8 15.2
L  -35.7% H
5.8 28.4
NextEra Energy
146,374.5 71.1
L  0.4% H
70.4 71.4
L  -0.8% H
69.4 72.2
L  -7.1% H
69.2 77.4
L  -0.7% H
67.2 78.5
L  -13.0% H
61.7 86.1
L  -18.1% H
47.1 88.6
L  2.7% H
47.1 93.7
L  192.3% H
24.0 93.7
NRG Energy
31,792.3 164.4
L  0.1% H
161.9 165.8
L  -0.3% H
161.9 169.0
L  10.8% H
140.8 169.0
L  7.7% H
140.8 176.0
L  100.9% H
79.6 176.0
L  273.4% H
30.3 176.0
L  449.1% H
28.2 176.0
L  814.1% H
8.8 176.0
National Grid Plc ADR
69,547.7 70.1
L  0.1% H
70.0 70.5
L  -2.1% H
70.0 71.8
L  -1.3% H
67.5 72.3
L  -1.3% H
67.5 74.6
L  1.8% H
55.8 74.8
L  16.8% H
47.2 74.8
L  28.0% H
47.2 80.2
L  -3.3% H
44.3 81.8
NextEra Energy Partners LP
924.1 9.9
L  -2.0% H
9.8 10.1
L  -2.0% H
9.7 10.1
L  -3.6% H
9.7 10.6
L  19.0% H
8.0 10.6
L  -63.1% H
8.0 28.3
L  -88.1% H
8.0 83
L  -82.9% H
8.0 88.8
L  -61.8% H
8.0 88.8
Oge Energy Corp
8,887.6 44.1
L  0.6% H
43.7 44.3
L  -0.8% H
43.6 44.7
L  -2.2% H
43.2 45.7
L  0.6% H
43.2 46.2
L  10% H
39.1 46.9
L  6.3% H
31.2 46.9
L  53.0% H
28.3 46.9
L  62.1% H
23 46.9
Ormat Technologies Inc
5,592.4 92.5
L  -1.6% H
92.2 94.0
L  1.1% H
90.8 94.7
L  -0.2% H
89.1 95.4
L  8.9% H
82.3 95.4
L  23.6% H
61.6 95.4
L  -4.5% H
58.7 101.8
L  67.0% H
54.1 128.9
L  154.1% H
32.3 128.9
Pacific Gas & Electric
32,769.8 14.9
L  0.1% H
14.6 15
L  -3.5% H
14.6 15.7
L  -4.4% H
14.3 16.1
L  6.0% H
13.0 16.1
L  -24.0% H
13.0 21.7
L  10.8% H
12.1 21.7
L  53.6% H
8.2 21.7
L  -70.5% H
3.6 71.6
Public Service Enterprise
40,724.9 81.6
L  0.5% H
80.8 81.9
L  -1.3% H
80.2 83.7
L  -3.5% H
79.3 85.7
L  -0.6% H
79.3 91.3
L  -1.1% H
74.7 95.2
L  22.5% H
52.5 95.2
L  59.0% H
50.3 95.2
L  102.3% H
34.8 95.2
TXNM Energy Inc
5,961.3 56.6
L  -0.3% H
56.5 56.9
L  -0.5% H
56.5 57.0
L  -0.2% H
56.5 57.0
L   H
56.2 57.4
L  31.5% H
42.1 57.4
L  18.3% H
34.6 57.4
L  41.3% H
34.6 57.4
L  117.3% H
25.9 57.4
Pinnacle West Capital
10,332.8 86.5
L  0.8% H
85.7 87.1
L  -1.9% H
85.3 88.4
L  -6.0% H
85.3 93.1
L  -2.3% H
85.3 94.7
L  -2.8% H
81.5 96.5
L  15.8% H
59.0 96.5
L  22.8% H
59.0 96.5
L  40.1% H
59.0 105.5
Portland General Electric Co
4,688.2 42.8
L  0.5% H
42.6 42.9
L  0.5% H
41.8 42.9
L  0.3% H
41.8 43.3
L  6.6% H
39.5 43.3
L  -10.6% H
39.5 49.9
L  -16.3% H
38.0 51.6
L  22.3% H
34.0 57.0
L  20.5% H
32.0 63.1
PPL
26,393.3 35.7
L  0.3% H
35.4 35.8
L  -1.3% H
35.2 36.2
L  -2.8% H
35.2 37.4
L  6.3% H
33.2 37.4
L  12.3% H
31.2 37.4
L  21.6% H
22.2 37.4
L  33.2% H
22.2 37.4
L  15.3% H
18.1 40.2
Pampa Energia SA ADR
3,123.9 57.4
L  1.6% H
55.0 58
L  -3.4% H
55.0 62.4
L  -19.0% H
55.0 73.5
L  -21.5% H
55.0 83.1
L  -8.0% H
55.0 97.6
L  121.4% H
21.9 97.6
L  435.8% H
9.3 97.6
L  243.1% H
8.7 97.6
Southern Company
100,984.4 91.8
L  0.4% H
90.3 92.3
L  -0.5% H
90.3 92.4
L  -2.5% H
90.3 95.6
L  3.6% H
88.5 96.4
L  3.3% H
80.5 96.4
L  17.3% H
60.7 96.4
L  73.8% H
52.0 96.4
L  111.4% H
42.0 96.4
Spruce Power Holding
31.4 1.8
L  -3.8% H
1.8 1.8
L  6.7% H
1.6 1.9
L  19.7% H
1.4 1.9
L  -9.7% H
1.1 2.2
L  -34.6% H
1.1 3.3
L  67.6% H
0.6 5.4
L  -85.5% H
0.6 35
L   H
0.6 35
DBA Sempra
54,285.7 83.2
L  0.9% H
82.4 83.6
L  -0.9% H
81.7 85.2
L  0.7% H
79.0 85.2
L  11.8% H
73.2 85.2
L  1.2% H
61.9 95.8
L  -51.9% H
61.9 172.4
L  -30.7% H
61.9 176.5
L  -10.0% H
61.9 176.5
Transalta Corp
4,043.6 13.6
L  1.3% H
13.3 13.8
L  7.9% H
12.6 13.8
L  10.3% H
11.9 13.8
L  19.9% H
10.3 13.8
L  46.7% H
7.8 14.6
L  41.9% H
5.9 14.6
L  122.9% H
5.7 14.6
L  191.5% H
2.5 14.6
Unitil Corp
810.8 45.3
L  -1.1% H
45.3 46.0
L  -2.0% H
45.2 46.8
L  -4.9% H
44.6 48.1
L  -12.8% H
44.6 53.4
L  -26.6% H
44.6 61.8
L  -11.1% H
41.4 63.5
L  16.2% H
32.8 63.5
L  28.6% H
32.8 65.8
Vistra
71,586.0 211.3
L  0.6% H
205.2 213.8
L  0.8% H
204.7 217.9
L  9.2% H
178.4 217.9
L  16.7% H
178.4 217.9
L  127.8% H
90.5 217.9
L  724.7% H
20.8 217.9
L  1066.6% H
15.5 217.9
L   H
11.3 217.9
WEC Energy
35,443.9 110.1
L  0.6% H
109.2 110.8
L  -0.4% H
108.2 111.3
L  1.5% H
105.5 111.3
L  6.1% H
102.5 111.9
L  17.4% H
92.0 111.9
L  7.7% H
75.1 111.9
L  16.1% H
75.1 111.9
L  123.2% H
48.0 111.9
Cia Energetica De Minas Gerais
- 2.8
L  -0.7% H
2.8 3.0
L  0.7% H
2.7 3.0
L  7.3% H
2.5 3.0
L  2.6% H
2.5 3.4
L  4.5% H
2.1 3.4
L  1.5% H
1.8 3.4
L  140.5% H
1.0 3.4
L  196.8% H
0.6 5.1
Centrais Eletricas Brasileiras
- 10.0
L  2.0% H
9.9 10.0
L  9.5% H
9.4 10.0
L  23.3% H
8.2 10.0
L  20.5% H
7.3 10.0
L  19.9% H
6.0 10.0
L  1.5% H
6.0 10.0
L  1.5% H
6.0 10.0
L  1.5% H
6.0 10.0
American Electric Power
57,255.1 107.1
L  0.6% H
105.7 107.6
L  -2.2% H
105.7 109.8
L  -5.0% H
105.7 115.1
L  5.8% H
101.1 115.4
L  5.2% H
89.9 115.4
L  5.9% H
69.4 115.4
L  35.9% H
69.4 115.4
L  93.0% H
53.3 115.4
Constellation Energy
103,375.0 330.9
L  2.5% H
319.8 331.9
L  2.3% H
316.2 334.9
L  4.3% H
293.2 334.9
L  8.0% H
293.2 357
L  58.7% H
161.4 357
L  270.3% H
71.2 357
L   H
38 357
L   H
38 357
Smart Powerr Corp
4.8 1.6
L  3.8% H
1.6 1.8
L  6.5% H
1.5 1.8
L  21.5% H
1.3 1.9
L  -39.3% H
1.1 2.9
L  -80% H
1.1 14.7
L  -94.7% H
1.1 33.8
L  -93.3% H
1.1 143.9
L  -99.7% H
1.1 939
Evergy
16,637.9 72.3
L  1.4% H
71.3 72.6
L  -0.3% H
71.2 72.6
L  -0.3% H
70.4 73.4
L  8.2% H
66.9 74.0
L  18.4% H
59 74.0
L  6.8% H
46.9 74.0
L  41.9% H
46.9 74.0
L  95.0% H
36.8 76.6
Exelon
43,843.5 43.4
L  0.7% H
42.8 43.6
L  0.1% H
42.6 43.7
L  -3.0% H
42.6 45.5
L  2.5% H
42.2 45.8
L  10.5% H
35.9 48.1
L  0.0% H
33.3 48.1
L  73.6% H
24.2 50.7
L  96.9% H
17.9 50.7
Alliant Energy
16,489.7 64.2
L  0.6% H
63.5 64.5
L  -1.1% H
63.3 65.0
L  -2.8% H
63.3 67.1
L  6.9% H
59.8 67.1
L  7.4% H
56.1 67.1
L  3.7% H
45.2 67.1
L  25.9% H
45.2 67.1
L  126.1% H
28.1 67.1
MGE Energy Inc
3,068.8 84.0
L  -0.2% H
83.2 84.1
L  -0.3% H
82.7 85.5
L  -1.2% H
82.7 88.0
L  -5.6% H
82.2 91.5
L  -7.4% H
82.2 109.2
L  10.0% H
61.7 109.2
L  37.4% H
59.7 109.2
L  109.9% H
39.2 109.2
Northwestern Corp
3,443.1 56.1
L  -0.6% H
55.9 56.7
L  -0.7% H
55.5 56.9
L  -4.0% H
55.5 59.5
L  9.8% H
50.5 59.5
L  -1.4% H
50.4 59.9
L  3.6% H
46.0 61.2
L  15.2% H
46.0 70.8
L  10.4% H
45.1 80.5
Otter Tail Corporation
3,526.8 84.2
L  0.2% H
83.4 84.7
L  1.3% H
82.6 84.8
L  -0.3% H
82.1 86.2
L  10.3% H
75.2 86.2
L  5.3% H
71.7 88.4
L  19.2% H
52.6 100.8
L  131.6% H
35.4 100.8
L  225.2% H
25.2 100.8
VivoPower International PLC
48.8 4.8
L  -4.6% H
4.8 5.1
L  -5.5% H
4.7 5.3
L  -9.7% H
4.4 6.2
L  -4.7% H
3.6 8.6
L  250% H
0.6 8.9
L  -43.2% H
0.6 11.7
L  -94.5% H
0.6 243.3
L   H
0.6 243.3
Via Renewables Inc FXDFR PRF
- 25.7
L  0.6% H
25.7 25.8
L  -2.0% H
25.5 26.2
L  0.8% H
25.3 26.7
L  1.9% H
24.9 26.7
L  18.0% H
19.2 26.7
L  2.8% H
10.1 26.7
L  13.1% H
10.1 26.8
L   H
9.5 27.6
Eco Wave Power Global AB ADR
49.7 8.5
L  0.4% H
8.3 8.6
L  -12.2% H
8.3 9.9
L  14.7% H
6.8 9.9
L  65.1% H
4.4 9.9
L  147.0% H
3.4 17.6
L  111.9% H
1.0 17.6
L   H
1.0 30
L   H
1.0 30
Xcel Energy
42,647.7 72.1
L  -0.1% H
71.9 72.8
L  -0.9% H
71.4 73.2
L  -1.5% H
71.3 74.4
L  8.8% H
66.3 74.6
L  12.6% H
62.1 74.6
L  -3.2% H
46.8 74.6
L  7.8% H
46.8 77.7
L  114.4% H
33.6 77.7
Cia Paranaense De Energia
- 9.0
L  1.2% H
9.0 9.0
L  5.1% H
8.7 9.0
L  9.8% H
8 9.0
L  1.9% H
7.3 9.0
L  28.6% H
5.0 9.0
L   H
5.0 9.0
L   H
5.0 9.0
L   H
5.0 9.0
GE Vernova LLC
- 624.2
L  2.2% H
596.5 625.7
L  -0.2% H
596.5 639.9
L  3.5% H
565.4 653.5
L  27.3% H
479.0 677.3
L  45.8% H
421.6 677.3
L  45.8% H
421.6 677.3
L  45.8% H
421.6 677.3
L  45.8% H
421.6 677.3
GE Vernova
169,914.0 624.2
L  2.2% H
596.5 625.7
L  -0.2% H
596.5 639.9
L  3.5% H
565.4 653.5
L  27.3% H
479.0 677.3
L  155.3% H
242.3 677.3
L   H
115 677.3
L   H
115 677.3
L   H
115 677.3
NextEra Energy Inc Unit
- 48.1
L  0.8% H
47.8 48.2
L  -0.5% H
47.1 48.7
L  -5.5% H
47.1 52.2
L  -0.2% H
46.3 52.2
L  -4.9% H
45.2 52.2
L  -4.9% H
45.2 52.2
L  -4.9% H
45.2 52.2
L  -4.9% H
45.2 52.2
NextEra Energy Inc Unit
- 45.7
L  0.9% H
45.2 45.7
L  0.1% H
44.8 45.9
L  -3.3% H
44.5 48.0
L  0.8% H
43.5 48.7
L  -1.7% H
41.2 48.7
L  -1.7% H
41.2 48.7
L  -1.7% H
41.2 48.7
L  -1.7% H
41.2 48.7
NextEra Energy Inc Unit
- 45.7
L  0.9% H
45.2 45.7
L  0.1% H
44.8 45.9
L  -2.2% H
44.5 47.1
L  -2.2% H
44.5 47.1
L  -2.2% H
44.5 47.1
L  -2.2% H
44.5 47.1
L  -2.2% H
44.5 47.1
L  -2.2% H
44.5 47.1
Emera Inc
13,839.6 46.2
L  0.9% H
45.8 46.6
L  -1.1% H
45.8 46.9
L  -2.8% H
45.8 48.4
L  3.9% H
44.1 49.0
L  3.8% H
43.9 49.0
L  3.8% H
43.9 49.0
L  3.8% H
43.9 49.0
L  3.8% H
43.9 49.0