1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 77 stocks with an average market capitalization of 24771 million.

The Electric Utilities Industry has an advance/decline ratio of 47:30 and an Industry score of 39.9.

The Electric Utilities Industry rose by 10.53% over the quarter, while the S&P500 changed -3.28%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    39.9 /100

    Rank 41 out of 131 Industries
  • Advance/Decline

    47/30

  • No. of Companies
    77
  • Avg. Market Cap
    24,771
  • Price to Earning Ratio
    22.69
  • Price to Earning Growth Ratio
    4.54
  • Price to Book Ratio
    19.16
  • Return on Equity
    10.08
  • Return on Capital Employed
    -
  • Return on Assets
    3.39
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    120.91 %
  • Net Profit Growth Qtr YoY %
    30.20 %
  • Net Profit Growth Qtr QoQ %
    -59.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % 0.25 %
    7
    10
    13
    46
    2
  • Week Change % -1.66 %
    17
    16
    25
    11
    6
    3
  • Month Change % 2.63 %
    11
    14
    13
    7
    15
    18
  • Qtr Change % 10.53 %
    11
    3
    7
    6
    4
    47
  • Year Change % 45.39 %
    5
    2
    5
    66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
30,406.7 110
L  0.6% H
109.1 111.2
L  -2.9% H
109.1 112.9
L  3.8% H
106.7 113.6
L  13.1% H
96.6 113.6
L  12.4% H
91.8 113.6
L  35.7% H
67.0 113.6
L  44.6% H
67.0 113.6
L  128.1% H
46.3 113.6
AES
10,132.6 14.2
L  -0.1% H
14.2 14.3
L  -0.5% H
14.1 14.3
L  -13.5% H
14.1 17.7
L  1.6% H
13.4 17.7
L  18.6% H
9.5 17.7
L  -38.9% H
9.5 25.7
L  -49.5% H
9.5 29.9
L  30.3% H
8.1 29.9
Algonquin Power & Utilities Corp
4,333.8 6.3
L  0.2% H
6.3 6.4
L  -9.8% H
5.9 6.9
L  -4.8% H
5.9 7.1
L  7.3% H
5.8 7.1
L  33.6% H
4.5 7.1
L  -15% H
4.2 9.1
L  -60.4% H
4.2 17.0
L  -23.5% H
4.2 17.9
Avista Corp
3,231.7 39.3
L  0.9% H
38.7 39.6
L  -2.6% H
38.7 40.2
L  -5.9% H
38.7 43.5
L  1.4% H
37.5 43.5
L  -0.1% H
35.5 43.5
L  -2.6% H
30.5 45.1
L  -8.9% H
30.5 49.1
L  -0.1% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
7,325.0 40.6
L  -1.3% H
40.5 41.3
L  -0.6% H
38.7 41.6
L  -6.0% H
38.7 45.2
L  4.0% H
36.8 45.2
L  43.6% H
23.7 45.2
L  41.9% H
21.4 45.2
L  -10.6% H
21.4 49.7
L   H
21.4 63.3
Black Hills Corp
5,332.3 70.7
L  0.7% H
69.0 71.7
L  -6.7% H
69.0 75.2
L  -2.7% H
69.0 75.8
L  -1.9% H
67.3 75.9
L  17.1% H
54.9 75.9
L  18.0% H
46.4 75.9
L  10.3% H
46.4 81.0
L  21.2% H
46.4 87.1
BWX Tech Inc
18,089.7 197.8
L  0.9% H
191 199.5
L  -3.8% H
189.3 204.2
L  -0.3% H
189.3 218.7
L  7.9% H
167.0 220.6
L  104.2% H
84.2 220.6
L  223.0% H
60.2 220.6
L  219.6% H
42.6 220.6
L  503.8% H
32.2 220.6
Brookfield Renewable Partners LP - Unit
9,430.5 30.8
L  -0.9% H
30.6 31.2
L  1.4% H
29.3 31.2
L  -1.5% H
29.3 32.8
L  9.9% H
26.3 32.8
L  34.9% H
19.3 32.8
L  12.0% H
19.3 32.8
L  -25.1% H
19.3 44.3
L  98.6% H
13.1 49.9
CMS Energy
23,527.0 76.8
L  1.2% H
75.9 77.5
L  -1.7% H
75.7 77.6
L  3.0% H
74.5 78.5
L  10.1% H
68.6 78.5
L  6.5% H
67.7 78.5
L  32.2% H
49.9 78.5
L  35.3% H
49.9 78.5
L  87.3% H
38.8 78.5
CenterPoint Energy
28,390.7 43.4
L  1.1% H
42.7 43.9
L  -1.4% H
42.7 43.9
L  5.7% H
41.1 44.0
L  16.3% H
37.3 44.0
L  25.7% H
34.3 44.0
L  57.5% H
25.4 44.0
L  103.9% H
21.2 44.0
L  114.0% H
11.6 44.0
Dominion Energy
55,222.9 62.8
L  1.0% H
62.0 63.8
L  0.4% H
62.0 63.8
L  -2.8% H
60.8 67.6
L  8.0% H
55.9 67.6
L  14.0% H
48.1 67.6
L  18.1% H
39.2 67.6
L  -13.2% H
39.2 88.8
L  -13.0% H
39.2 90.9
Central Puerto (ADR)
2,319.7 15.4
L  -2.5% H
15.4 15.8
L  3% H
14.1 16.0
L  -3.3% H
14.1 16.7
L  -6.5% H
14.1 18.3
L  31.9% H
7.4 18.5
L  186.5% H
4.7 18.5
L  589.3% H
1.9 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2.2
L  -3.1% H
2.2 2.3
L  -0.9% H
2.2 2.3
L  -3.1% H
2.1 2.4
L  10.5% H
1.9 2.4
L  16.2% H
1.6 2.4
L  47.0% H
1.5 2.4
L  122% H
1.0 2.4
L  136.2% H
0.6 2.4
DTE Energy
30,680.1 147.6
L  0.8% H
145.5 149.5
L  -1.7% H
145.5 150.7
L  5.7% H
139.2 154.6
L  12.9% H
126.2 154.6
L  11.8% H
123.7 154.6
L  41.3% H
90.1 154.6
L  37.8% H
90.1 154.6
L  96.6% H
60.6 154.6
Duke Energy
102,512.6 131.8
L  1.4% H
130.0 133.2
L  -0.1% H
128.6 133.2
L  5.3% H
124.8 133.2
L  15.2% H
114.4 133.2
L  12% H
111.2 133.2
L  42.0% H
83.1 133.2
L  45.4% H
83.1 133.2
L  69.5% H
62.1 133.2
Consolidated Edison
40,874.2 113.1
L  1.2% H
111.2 114.4
L  0.6% H
110 114.4
L  3.0% H
109.1 115.3
L  18.3% H
95.5 115.3
L  9.0% H
95.0 115.3
L  24.8% H
80.5 115.3
L  62.0% H
70.2 115.3
L  54.4% H
62.0 115.3
Edison International
27,304.8 71.0
L  -0.8% H
70.6 72.0
L  -4.0% H
68.8 72.7
L  5.8% H
67.3 75.5
L  22.5% H
57.9 75.5
L  26.6% H
47.7 75.5
L  7.1% H
47.7 88.8
L  23.4% H
47.7 88.8
L  0.8% H
43.6 88.8
Eversource Energy
27,490.1 73.2
L  -1.0% H
73.1 74.6
L  -1.8% H
72.7 75.0
L  4.3% H
70.0 76.4
L  8.5% H
64.1 76.4
L  20.9% H
52.3 76.4
L  0.5% H
52.0 81.4
L  -9.4% H
52.0 94.6
L  29.5% H
50.6 99.4
Entergy
47,346.5 104.5
L  0.7% H
103 106.1
L  -1.9% H
102.7 106.5
L  4.3% H
99 107.9
L  12% H
90.9 107.9
L  26.9% H
75.6 107.9
L  107.8% H
43.6 150.1
L  123.9% H
43.6 150.1
L  175.3% H
33.4 150.1
Centrais Eletricas Brasileiras S.A. (ADR)
- 11.1
L  -5.8% H
11.1 11.5
L  -5.9% H
10.9 12.1
L  -3.7% H
10.9 12.3
L  -4.4% H
8.8 12.3
L  64.9% H
6.7 12.7
L  81.4% H
5.5 12.7
L  92.7% H
5.2 12.7
L  457.8% H
1.6 12.7
Empresa Distribuidora y Comercial Norte S.A. (ADR)
1,194.4 27.3
L  -2.3% H
27.2 28.4
L  3.8% H
24.6 28.4
L  -7.7% H
24.6 30.3
L  -11.6% H
24.6 33.2
L  -14.4% H
14.4 37.8
L  252% H
6.5 51.7
L  679.4% H
3.3 51.7
L  73.3% H
2.5 63.3
Enel Chile S.A. (ADR)
5,464.2 4.0
L  -2.5% H
3.9 4.0
L  0.3% H
3.7 4.1
L  -9.4% H
3.7 4.4
L  1.0% H
3.7 4.5
L  19.3% H
2.9 4.5
L  66.7% H
2.2 4.5
L  0.3% H
1.0 4.5
L   H
1.0 6.8
FirstEnergy
29,370.5 50.8
L  0.3% H
50.5 51.4
L  0.0% H
49.7 51.4
L  6.0% H
48.1 51.4
L  15.3% H
43.9 51.4
L  29.8% H
37.6 51.4
L  33.4% H
32.2 51.4
L  46.7% H
32.2 51.4
L  42.4% H
22.9 52.5
Fortis Inc
29,464.7 58.1
L  1.2% H
57.5 58.5
L  0.6% H
56.4 58.5
L  6.6% H
54.9 58.5
L  15.5% H
50.4 58.5
L  30.9% H
43.3 58.5
L  50.7% H
36.3 58.5
L  39.7% H
34.8 58.5
L  91.3% H
28.6 58.5
Genie Energy Ltd (Class B)
379.1 14.3
L  2% H
13.9 14.5
L  -3.0% H
13.7 14.9
L  2.8% H
13.7 14.9
L  0.8% H
13.5 15.0
L  3.3% H
13.3 28.5
L  22.6% H
8.3 30.9
L  98.8% H
4.7 30.9
L  75.8% H
3.8 30.9
Hawaiian Electric Ind Inc
2,544.4 14.7
L  0.1% H
14.4 14.9
L  -8.6% H
14.3 16
L  -11.2% H
14.3 17.0
L  26.5% H
11.2 17.4
L  32.0% H
9.1 17.4
L  -60.5% H
7.6 40.2
L  -62.0% H
7.6 46.0
L  -52.8% H
7.6 55.2
Idacorp Inc
7,740.8 141
L  0.3% H
140.1 142.7
L  -2.4% H
139 144.2
L  2.4% H
137.3 145.9
L  12.0% H
124.8 145.9
L  21.9% H
108.2 145.9
L  38.7% H
86.4 145.9
L  50.2% H
86.4 145.9
L  90.6% H
69.1 145.9
Kenon Holdings Ltd
5,610.3 79.1
L  -3.6% H
78.9 79.9
L  -7.5% H
78.9 85.9
L  3.7% H
77.3 85.9
L  27.8% H
60.4 85.9
L  147.6% H
27.1 85.9
L  187.6% H
17.6 85.9
L  163.6% H
17.6 85.9
L  914.5% H
7.1 85.9
Korea Electric Power (ADR)
20,517.2 16.0
L  -2.3% H
15.9 16.2
L  -7.2% H
15.3 16.9
L  -25.4% H
15.3 23.1
L  -4.5% H
15.3 23.4
L  108.3% H
7.2 23.4
L  142.9% H
5.9 23.4
L  56.2% H
5.8 23.4
L  -34.4% H
5.8 28.4
NextEra Energy
191,121.5 91.7
L  0.1% H
90.8 92.7
L  -0.9% H
89.7 92.7
L  0.4% H
89.7 95.9
L  13.0% H
78.4 95.9
L  23.9% H
61.7 95.9
L  25.6% H
47.1 95.9
L  22.5% H
47.1 95.9
L  216.7% H
27.6 95.9
NRG Energy
32,302.4 152.1
L  2.3% H
146.3 152.5
L  -7% H
146.3 165.2
L  -5.3% H
146.3 190.0
L  -10.9% H
140.5 190.0
L  71.6% H
79.6 190.0
L  380.9% H
30.3 190.0
L  257.5% H
30.3 190.0
L  1007.0% H
9.8 190.0
National Grid PLC (ADR)
90,288.9 90.8
L  1.3% H
89.6 91.8
L  0.4% H
88.5 91.8
L  0.2% H
88.5 94.6
L  21.6% H
74.5 94.6
L  45.9% H
61.5 94.6
L  45.4% H
55.1 94.6
L  54.9% H
47.2 94.6
L  18.9% H
44.3 94.6
NextEra Energy Partners LP - Unit
993.3 10.6
L  -0.2% H
10.5 11.0
L  3.6% H
9.6 11.0
L  -4.2% H
9.6 11.2
L  17.5% H
8.8 11.4
L  8.9% H
8.0 11.4
L  -83.0% H
8.0 64.4
L  -85.9% H
8.0 88.8
L  -59.0% H
8.0 88.8
Oge Energy Corp
9,871.6 47.9
L  1.7% H
46.8 48.3
L  -2.1% H
46.8 48.6
L  5.8% H
45.3 49.6
L  12.3% H
41.7 49.6
L  8.6% H
40.8 49.6
L  39.1% H
31.2 49.6
L  52.7% H
31.2 49.6
L  76.3% H
23 49.6
Ormat Tech Inc
6,696.6 110.1
L  1.5% H
108.0 111.8
L  2.1% H
106.0 111.8
L  -10.6% H
100.8 127.8
L  -4.3% H
100.8 132.6
L  54.8% H
64.4 132.6
L  27.8% H
58.7 132.6
L  26.2% H
58.7 132.6
L  169.0% H
39.2 132.6
Pacific Gas & Electric
39,717.3 18.1
L  -0.4% H
18 18.3
L  -4.3% H
17.9 18.7
L  5.7% H
17.1 19.2
L  21.9% H
14.8 19.2
L  11.6% H
13.0 19.2
L  14.2% H
13.0 21.7
L  57.8% H
8.2 21.7
L  -68.5% H
3.6 71.6
Public Service Enterprise
41,131.1 82.5
L  0.2% H
82.1 83.5
L  -1.7% H
81.9 84.3
L  -2% H
81.3 87.6
L  4.5% H
77.3 87.6
L  5.0% H
74.7 91.3
L  46.3% H
53.7 95.2
L  45.2% H
52.5 95.2
L  86.0% H
34.8 95.2
TXNM Energy Inc
6,393.7 58.7
L  0.3% H
58.4 58.8
L  -0.5% H
58.4 59.0
L  -1.1% H
58.4 59.5
L  0.4% H
58.4 59.5
L  14.7% H
47.7 59.5
L  19.8% H
34.6 59.5
L  21.3% H
34.6 59.5
L  76.8% H
27.1 59.5
Pinnacle West Capital
12,269.5 101.5
L  0.9% H
99.7 102.7
L  -1.5% H
99.7 102.8
L  5.7% H
96.4 103.2
L  17.0% H
86.3 103.2
L  11.6% H
85.3 103.2
L  37.1% H
65.2 103.2
L  32.2% H
59.0 103.2
L  42.6% H
59.0 105.5
Portland General Electric Co
6,095.9 52.8
L  1.2% H
51.7 53.5
L  -2.6% H
51.7 53.7
L  2.0% H
50.7 54.4
L  11.0% H
47 54.4
L  19.1% H
39.5 54.4
L  15.6% H
38.0 54.4
L  15.0% H
38.0 57.0
L  34.4% H
32.0 63.1
PPL
28,602.2 38.1
L  1.1% H
37.5 38.6
L  -1.4% H
37.4 39.0
L  5.8% H
36.1 39.1
L  13.8% H
33.5 39.1
L  11.1% H
32.5 39.1
L  45.0% H
22.2 39.1
L  39.9% H
22.2 39.1
L  4.1% H
18.1 40.2
Pampa Energia SA (ADR)
4,476.4 82.3
L  -2.8% H
82.2 87.2
L  6.4% H
75.6 87.2
L  -4.1% H
69.3 87.2
L  -8.4% H
69.3 91.4
L  8.5% H
55.0 94.5
L  178.3% H
26.9 97.6
L  489.2% H
13.1 97.6
L  306.1% H
8.7 97.6
Southern Co
109,521.2 97.8
L  1.6% H
96.1 98.8
L  0.2% H
95.5 98.8
L  7.7% H
90.8 98.8
L  15.5% H
84.3 98.8
L  8.6% H
83.1 100.8
L  53.0% H
61.6 100.8
L  65.0% H
58.5 100.8
L  96.5% H
42.0 100.8
Spruce Power Holding Corp (Class A)
76.3 4.2
L  1.2% H
4.2 4.3
L  12.3% H
3.4 4.3
L  1.9% H
3.4 4.7
L  -19.1% H
3.4 6.8
L  72.1% H
1.1 6.8
L  460% H
0.6 6.8
L  -67.0% H
0.6 13.7
L   H
0.6 35
Sempra Energy
60,879.5 93.2
L  0.4% H
91.9 94.1
L  -2.3% H
90.8 94.8
L  2.2% H
90.8 97.4
L  4.7% H
83.9 97.4
L  35.5% H
61.9 97.4
L  -35.3% H
61.9 159.0
L  -26.6% H
61.9 176.5
L  -6.3% H
61.9 176.5
Transalta Corp
3,787.2 12.8
L  -0.8% H
12.6 13.1
L  -3.7% H
12.1 13.3
L  -5.8% H
12.1 14.2
L  -11.5% H
12.0 14.5
L  36.9% H
7.8 17.9
L  56.2% H
5.9 17.9
L  43.4% H
5.9 17.9
L  182.3% H
3.6 17.9
Unitil Corp
946.9 52.7
L  1.1% H
51.9 53.4
L  -1.0% H
51.5 53.6
L  4.1% H
49.8 53.7
L  7.6% H
47.4 53.7
L  -5.2% H
44.6 60.0
L  -1.7% H
41.4 63.5
L  11.0% H
40.5 63.5
L  29.5% H
32.8 65.8
Vistra
53,771.2 159.6
L  0.3% H
156.7 163.2
L  -2.3% H
155 168.8
L  -0.4% H
153.0 178.3
L  -8.6% H
138.5 182.6
L  39.5% H
90.5 219.8
L  550.8% H
22.7 219.8
L  748.4% H
15.5 219.8
L   H
11.3 219.8
WEC Energy
37,452.4 115.1
L  1.5% H
113.0 116.0
L  -2.1% H
112.9 116.9
L  1.7% H
112.3 117.6
L  11.2% H
103.0 117.6
L  8.8% H
100.6 118.2
L  31.4% H
75.1 118.2
L  32.5% H
75.1 118.2
L  97.9% H
53.7 118.2
Cia Energetica De Minas Gerais (ADR) - Level II
- 3.0
L  -2.6% H
2.9 3.0
L  1.7% H
2.8 3.1
L  0.7% H
2.8 3.1
L  13.8% H
2.4 3.1
L  12.1% H
2.3 3.4
L  29.1% H
1.8 3.4
L  110.6% H
1.4 3.4
L  167.6% H
0.7 5.1
Centrais Eletricas Brasileiras
- 12.2
L  -6.2% H
12.1 12.8
L  -6.5% H
12.1 13.1
L  -2.7% H
11.5 13.5
L  -1.2% H
8.6 13.5
L  64.4% H
7.2 13.5
L  24.0% H
6.0 13.5
L  24.0% H
6.0 13.5
L  24.0% H
6.0 13.5
American Electric Power
71,512.7 132.2
L  0.7% H
130.8 134.0
L  -1.0% H
130.2 134.0
L  8.2% H
123.7 134.6
L  15.7% H
112.5 134.6
L  26.6% H
97.5 134.6
L  51.1% H
69.4 134.6
L  65.3% H
69.4 134.6
L  105.9% H
57.9 134.6
Constellation Energy
109,158.2 301.6
L  0.3% H
295 309.3
L  -6.6% H
295 332.4
L  8.9% H
270.4 333.8
L  -20.4% H
243.3 380.8
L  44.6% H
161.4 412.7
L  288.8% H
71.2 412.7
L   H
38 412.7
L   H
38 412.7
Smart Powerr Corp
25.8 1.2
L  2.5% H
1.2 1.3
L  8.8% H
1.1 1.3
L  -3.1% H
1.1 1.4
L  1.6% H
0.9 1.5
L  -83.3% H
0.9 14.7
L  -92.4% H
0.9 22
L  -98.6% H
0.9 106.2
L  -99.6% H
0.9 939
Evergy
18,823.2 81.7
L  0.9% H
80.3 82.7
L  -3.1% H
80.3 83.9
L  3.1% H
78.6 85.2
L  11.4% H
71.4 85.2
L  24.6% H
61.9 85.2
L  42.0% H
46.9 85.2
L  44.0% H
46.9 85.2
L  76.0% H
42.0 85.2
Exelon
50,612.7 49.5
L  1.3% H
48.4 49.8
L  0.5% H
48.0 49.8
L  11.3% H
45.0 49.9
L  14.8% H
42.8 49.9
L  14.0% H
41.7 49.9
L  23.1% H
33.3 49.9
L  65.0% H
30.0 50.7
L  99.8% H
20.9 50.7
Alliant Energy
18,403.6 71.6
L  1.1% H
70.6 72.4
L  -1.0% H
70.6 72.4
L  4.9% H
68.6 72.7
L  10.2% H
63.9 72.7
L  14.3% H
57.1 72.7
L  42.6% H
45.2 72.7
L  43.2% H
45.2 72.7
L  102.1% H
34.1 72.7
MGE Energy Inc
2,697.3 73.8
L  -0.5% H
72.8 74.6
L  -9.1% H
72.8 80.5
L  -7.7% H
72.8 83.5
L  -7.0% H
72.8 83.5
L  -20.2% H
72.8 94.8
L  6.0% H
62.0 109.2
L  5.0% H
61.7 109.2
L  46.1% H
47.2 109.2
Northwestern Corp
4,132.1 67.3
L  0.4% H
66.1 68.3
L  -6.2% H
66.1 71.2
L  -1.8% H
66.1 72.2
L  -0.9% H
62.5 72.2
L  21.6% H
50.5 72.2
L  20.4% H
46.0 72.2
L  8.4% H
46.0 72.2
L  11.7% H
45.1 80.5
Otter Tail Corp
3,579.1 85.3
L  -0.6% H
84.0 86.2
L  -4.4% H
84.0 90.4
L  -0.7% H
83.4 90.4
L  2.4% H
80.5 90.4
L  3.7% H
71.8 90.4
L  23.7% H
67.6 100.8
L  91.6% H
44.4 100.8
L  205.1% H
27.2 100.8
VivoPower Intl PLC
31.4 1.9
L  -4.6% H
1.8 2.0
L  -12.6% H
1.8 2.3
L  41.7% H
1.2 3.4
L  -26.4% H
1.2 3.4
L  187.7% H
0.6 8.9
L  -59.3% H
0.6 9.9
L  -98.1% H
0.6 113.6
L   H
0.6 243.3
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.2% H
25.5 25.6
L  0.4% H
25.4 25.6
L  -0.1% H
25.4 25.8
L  -0.2% H
25.2 25.9
L  6.4% H
22 26.7
L  5.6% H
10.1 26.7
L  -0.8% H
10.1 26.8
L   H
9.5 27.6
Eco Wave Power Global AB (ADR)
32.1 5.5
L  -9.5% H
5.5 6.1
L  2.2% H
5.3 6.2
L  10.2% H
4.6 6.2
L  -15.9% H
4.5 6.6
L  -21.4% H
4.4 9.9
L  70.1% H
1.0 17.6
L   H
1.0 30
L   H
1.0 30
Xcel Energy
50,421.7 80.8
L  -0.2% H
80.1 81.6
L  -2.7% H
80.1 83.1
L  3.7% H
78.0 84.2
L  8.2% H
72.4 84.2
L  17.6% H
65.2 84.2
L  27.8% H
46.8 84.2
L  30.6% H
46.8 84.2
L  100.1% H
38 84.2
Cia Paranaense De Energia
- 10.8
L  -5.9% H
10.8 11.1
L  -5.5% H
10.8 11.8
L  -1.6% H
10.4 11.8
L  9.4% H
8.9 11.8
L  77.2% H
6.1 11.8
L   H
5.0 11.8
L   H
5.0 11.8
L   H
5.0 11.8
GE Vernova LLC
- 832.1
L  -1.8% H
819.1 845.3
L  -1.1% H
777 852.9
L  1.0% H
777 894.9
L  18.2% H
613.1 894.9
L  94.4% H
421.6 894.9
L  94.4% H
421.6 894.9
L  94.4% H
421.6 894.9
L  94.4% H
421.6 894.9
GE Vernova
224,278.2 832.1
L  -1.8% H
819.1 845.3
L  -1.1% H
777 852.9
L  1.0% H
777 894.9
L  18.2% H
613.1 894.9
L  192.8% H
252.3 894.9
L   H
115 894.9
L   H
115 894.9
L   H
115 894.9
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 56.1
L  0.1% H
56 56.4
L  -0.6% H
55.1 56.7
L  -1.3% H
55.1 58.7
L  7.5% H
50.6 58.7
L  11.1% H
45.2 58.7
L  11.0% H
45.2 58.7
L  11.0% H
45.2 58.7
L  11.0% H
45.2 58.7
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 52.2
L  0.3% H
52.0 52.4
L  -0.3% H
51.4 52.5
L  -0.8% H
51.4 54.3
L  6.2% H
47.8 54.3
L  12.3% H
41.2 54.3
L  12.3% H
41.2 54.3
L  12.3% H
41.2 54.3
L  12.3% H
41.2 54.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 52.2
L  0.3% H
52.0 52.4
L  -0.3% H
51.4 52.5
L  -0.8% H
51.4 54.3
L  6.2% H
47.8 54.3
L  11.8% H
44.5 54.3
L  11.8% H
44.5 54.3
L  11.8% H
44.5 54.3
L  11.8% H
44.5 54.3
Emera Inc
16,038.2 53.2
L  1.1% H
52.6 53.5
L  2.1% H
51.5 53.5
L  8.3% H
49.2 53.5
L  12.3% H
47.4 53.5
L  19.3% H
43.9 53.5
L  19.3% H
43.9 53.5
L  19.3% H
43.9 53.5
L  19.3% H
43.9 53.5
Axia Energia ADR
24,958.0 11.1
L  -5.8% H
11.1 11.5
L  -5.9% H
10.9 12.1
L  -3.7% H
10.9 12.3
L  20.8% H
7.0 12.3
L  22.5% H
7.0 12.3
L  22.5% H
7.0 12.3
L  22.5% H
7.0 12.3
L  22.5% H
7.0 12.3
Axia Energia ADR Pref
- 12.2
L  -6.2% H
12.1 12.8
L  -6.5% H
12.1 13.1
L  -2.7% H
11.5 13.5
L  -1.2% H
8.6 13.5
L  2.7% H
8.6 13.5
L  2.7% H
8.6 13.5
L  2.7% H
8.6 13.5
L  2.7% H
8.6 13.5
Southern Company Unit 2025
- 53.6
L  0.8% H
53.2 54.0
L  -0.6% H
52.9 54.0
L  4.2% H
51.5 54.0
L  10.9% H
48.1 54.0
L  7.4% H
47.9 54.0
L  7.4% H
47.9 54.0
L  7.4% H
47.9 54.0
L  7.4% H
47.9 54.0
Axia Energia ADR Pref
- 12.2
L  -6.2% H
12.1 12.8
L  -6.5% H
12.1 13.1
L  -2.7% H
11.5 13.5
L  -1.2% H
8.6 13.5
L  3.8% H
8.6 13.5
L  3.8% H
8.6 13.5
L  3.8% H
8.6 13.5
L  3.8% H
8.6 13.5
Axia Energia ADR Pref
- 10.8
L  -4.2% H
10.7 11.1
L  -5.6% H
10.4 11.7
L  -2.3% H
10.4 11.9
L  17.8% H
8.6 11.9
L  17.8% H
8.6 11.9
L  17.8% H
8.6 11.9
L  17.8% H
8.6 11.9
L  17.8% H
8.6 11.9
PPL Corp Units Corporate
- 51.1
L  0.7% H
50.9 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5
L  -0.7% H
50.3 51.5