1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 75 stocks with an average market capitalization of 23100 million.

The Electric Utilities Industry has an advance/decline ratio of 15:60 and an Industry score of 45.9.

The Electric Utilities Industry rose by 1.15% over the quarter, while the S&P500 changed 2.76%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    45.9 /100

    Rank 57 out of 131 Industries
  • Advance/Decline

    15/60

  • No. of Companies
    75
  • Avg. Market Cap
    23,100
  • Price to Earning Ratio
    20.00
  • Price to Earning Growth Ratio
    3.06
  • Price to Book Ratio
    29.25
  • Return on Equity
    16.44
  • Return on Capital Employed
    -
  • Return on Assets
    3.40
  • Dividend yield 1 year %
    0.78 %
  • Net Profit Growth Annual YoY %
    213.14 %
  • Net Profit Growth Qtr YoY %
    80.07 %
  • Net Profit Growth Qtr QoQ %
    190.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % -0.64 %
    3
    59
    15
    1
  • Week Change % 0.27 %
    1
    5
    29
    34
    6
    2
  • Month Change % -3.43 %
    37
    15
    8
    8
    4
    6
  • Qtr Change % 1.15 %
    19
    15
    6
    3
    11
    24
  • Year Change % 27.16 %
    12
    1
    4
    6
    55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
27,011.6 99.9
L  -0.9% H
99.8 101.1
L  0.5% H
99.2 101.1
L  -6.1% H
96.6 106.1
L  -3.6% H
96.6 106.7
L  11.4% H
86.8 106.7
L  12.3% H
67.0 106.7
L  29.7% H
67.0 106.7
L  127.0% H
41.5 106.7
AES
10,211.8 14.3
L  -1.1% H
14.3 14.6
L  3.2% H
13.8 14.6
L  2.0% H
13.4 14.6
L  9.0% H
13.0 15.5
L  13.4% H
9.5 15.5
L  -50.1% H
9.5 29.1
L  -37.1% H
9.5 29.9
L  50.9% H
8.1 29.9
Algonquin Power & Utilities Corp
4,237.3 6.2
L  -0.2% H
6.1 6.2
L  -1.3% H
6.1 6.3
L  -0.2% H
5.7 6.3
L  13.9% H
5.3 6.5
L  39.1% H
4.2 6.5
L  -5.7% H
4.2 9.1
L  -62.8% H
4.2 17.9
L  -22.8% H
4.2 17.9
Avista Corp
3,136.1 38.5
L  -0.4% H
38.5 38.9
L  0.3% H
38.3 38.9
L  -6.9% H
37.5 41.3
L  2.6% H
36.5 41.9
L  5.1% H
34.8 43.1
L  -13.1% H
30.5 45.3
L  -2.8% H
30.5 49.1
L  7.1% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
6,886.0 38.3
L  0.3% H
38.2 38.6
L  -1.3% H
38.2 39.3
L  -7.6% H
36.8 41.4
L  10.2% H
34.2 45.1
L  37.3% H
23.7 45.1
L  39.2% H
21.4 45.1
L  -34.0% H
21.4 63.3
L   H
21.4 63.3
Black Hills Corp
5,239.4 69.4
L  -0.2% H
69.3 70.1
L  0.5% H
68.9 70.1
L  -5.9% H
67.3 73.6
L  13.6% H
59.3 74.0
L  18.9% H
54.9 74.0
L  -1.3% H
46.4 74.0
L  14.7% H
46.4 81.0
L  47.7% H
44.7 87.1
BWX Tech Inc
15,802.2 172.8
L  -0.9% H
172.6 175.1
L  -2.7% H
172.6 178.2
L  -3.4% H
167.0 183.9
L  -5.0% H
164.0 218.5
L  54.1% H
84.2 218.5
L  197.6% H
55.5 218.5
L  187.3% H
42.6 218.5
L  436.9% H
26.9 218.5
Brookfield Renewable Partners LP - Unit
8,250.7 27.0
L  0.2% H
26.8 27.1
L  -1.0% H
26.8 27.6
L  -6.0% H
26.3 28.7
L  2.9% H
25.7 32.7
L  17.6% H
19.3 32.7
L  6.4% H
19.3 32.8
L  -36.5% H
19.3 49.9
L  94.9% H
10.9 49.9
CMS Energy
21,281.1 69.9
L  -0.7% H
69.9 70.5
L  -0.1% H
69.7 70.7
L  -7.3% H
68.8 75.4
L  -3.9% H
68.8 76.1
L  5.0% H
64.0 76.5
L  10.4% H
49.9 76.5
L  16.7% H
49.9 76.5
L  90.6% H
35.0 76.5
CenterPoint Energy
25,031.0 38.3
L  -0.7% H
38.3 38.7
L  1.0% H
38.0 38.7
L  -4.1% H
37.2 39.9
L  -2.0% H
37.2 40.5
L  20.5% H
30.6 40.5
L  27.8% H
25.4 40.5
L  79.0% H
19.3 40.5
L  109.5% H
11.6 40.5
Dominion Energy
50,030.8 58.6
L  -0.8% H
58.6 59.1
L  0.8% H
58.1 59.7
L  -6.7% H
55.9 62.7
L  -3.8% H
55.9 62.9
L  8.8% H
48.1 62.9
L  -4.5% H
39.2 63.9
L  -20.9% H
39.2 88.8
L  -14.7% H
39.2 90.9
Central Puerto (ADR)
2,629.2 17.5
L  1.0% H
17.2 17.6
L  -1.0% H
17.0 18.0
L  10.1% H
15.5 18.5
L  111.1% H
7.5 18.5
L  19.0% H
7.4 18.5
L  194.6% H
4.7 18.5
L  570.5% H
1.9 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2
L  -2.0% H
2.0 2.0
L  -1.0% H
2.0 2.1
L  -5.7% H
1.9 2.2
L  -5.2% H
1.9 2.3
L  11.7% H
1.6 2.3
L  28.2% H
1.5 2.3
L  47.1% H
0.9 2.3
L  198.5% H
0.5 2.3
DTE Energy
26,787.0 129.0
L  -0.6% H
128.9 130.0
L  0.4% H
127.9 130.3
L  -5.9% H
126.2 136.8
L  -8.4% H
126.2 143.8
L  7.0% H
116.3 143.8
L  9.7% H
90.1 143.8
L  26.6% H
90.1 143.8
L  85.9% H
60.6 143.8
Duke Energy
91,149.7 117.2
L  -0.4% H
117.1 117.8
L  0.4% H
116.8 118.0
L  -5.4% H
113.9 123.5
L  -4.6% H
113.9 130.0
L  8.8% H
105.2 130.0
L  13.8% H
83.1 130.0
L  29.4% H
83.1 130.0
L  62.4% H
62.1 130.0
Consolidated Edison
35,848.1 99.3
L  -0.6% H
99.2 100.0
L  0.4% H
98.9 100.2
L  -1.0% H
95.0 100.3
L  -0.3% H
95.0 104.1
L  11.4% H
87.3 114.9
L  4.2% H
80.5 114.9
L  39.8% H
65.6 114.9
L  52.2% H
62.0 114.9
Edison International
23,094.9 60.0
L  -0.6% H
60 60.7
L  -0.1% H
59.2 60.7
L  1.9% H
55.8 60.7
L  8.7% H
52 60.7
L  -24.7% H
47.7 81.0
L  -5.7% H
47.7 88.8
L  -2.6% H
47.7 88.8
L  -0.5% H
43.6 88.8
Eversource Energy
25,261.5 67.3
L  -0.3% H
67.3 67.8
L  1.5% H
66.4 68.0
L  0.2% H
64.1 68.8
L  -4.5% H
63.4 75.3
L  17.5% H
52.3 75.3
L  -19.7% H
52.0 86.8
L  -21.1% H
52.0 94.6
L  29.9% H
50.0 99.4
Entergy
41,279.0 92.4
L  -1.0% H
92.4 93.4
L  0.1% H
92.0 93.7
L  -5.2% H
90.9 97.0
L  -1.2% H
90.9 98.6
L  22.0% H
74.8 98.6
L  64.3% H
43.6 150.1
L  87.4% H
42.9 150.1
L  167.0% H
32.7 150.1
Centrais Eletricas Brasileiras S.A. (ADR)
- 9.2
L  -0.1% H
9.1 9.2
L  1.2% H
8.9 9.2
L  -22.0% H
8.8 12.7
L  -7.6% H
8.8 12.7
L  63.6% H
5.5 12.7
L  15.5% H
5.5 12.7
L  29.6% H
4.7 12.7
L  549.6% H
1.1 12.7
Empresa Distribuidora y Comercial Norte S.A. (ADR)
1,311.8 30.0
L  -0.5% H
29.7 31.9
L  -4.4% H
29.7 32.2
L  -13.8% H
29.0 36.7
L  85.4% H
14.4 36.7
L  -30.4% H
14.4 48.4
L  275.0% H
6.5 51.7
L  623.7% H
3.3 51.7
L  71.3% H
2.5 63.3
Enel Chile S.A. (ADR)
5,561.0 4.0
L   H
4 4.0
L  1.3% H
3.9 4.1
L  4.4% H
3.8 4.1
L  4.2% H
3.6 4.1
L  40.6% H
2.8 4.1
L  78.7% H
2.0 4.1
L  2.8% H
1.0 4.5
L   H
1.0 6.8
FirstEnergy
25,862.1 44.8
L  -0.4% H
44.7 45.0
L  0.3% H
44.6 45.2
L  -6.2% H
43.9 47.5
L  -1.4% H
43.9 48.2
L  12.9% H
37.6 48.2
L  6.7% H
32.2 48.2
L  48.7% H
29.2 48.9
L  38.6% H
22.9 52.5
Fortis Inc
26,250.5 51.9
L  -0.3% H
51.9 52.2
L  0.3% H
51.7 52.2
L  -1.1% H
50.0 52.6
L  3.7% H
49.6 52.8
L  25.4% H
40.3 52.8
L  29.7% H
36.3 52.8
L  26.5% H
34.8 52.8
L  91.0% H
24.6 52.8
Genie Energy Ltd (Class B)
365.1 13.8
L  -1.4% H
13.7 14.1
L  -0.7% H
13.7 14.1
L  -4.8% H
13.3 14.5
L  -9.0% H
13.3 16.3
L  -11.1% H
13.1 28.5
L  33.3% H
8.3 30.9
L  88.3% H
4.7 30.9
L  26.3% H
3.8 30.9
Hawaiian Electric Ind Inc
2,123.2 12.3
L  -2.5% H
12.3 12.6
L  4.8% H
11.7 12.7
L  4.6% H
11.0 12.7
L  11.3% H
10.8 12.7
L  26.3% H
8.1 13.4
L  -70.6% H
7.6 43.7
L  -64.8% H
7.6 46.0
L  -57.8% H
7.6 55.2
Idacorp Inc
6,840.0 126.6
L  -0.7% H
126.4 127.9
L  -0.6% H
126.3 128.4
L  -4.0% H
124.1 132.1
L  -3.2% H
124.1 138.0
L  15.6% H
104.7 138.0
L  17.3% H
86.4 138.0
L  32.9% H
85.3 138.0
L  82.1% H
65.0 138.0
Kenon Holdings Ltd
4,701.4 66.3
L  -0.8% H
65.9 67.0
L  1.3% H
64.2 67.6
L  11.1% H
59.9 67.6
L  48.7% H
44.3 67.6
L  107.5% H
27.1 67.6
L  100.9% H
17.6 67.6
L  122.5% H
17.6 72.9
L  553.3% H
7.1 72.9
Korea Electric Power (ADR)
21,184.8 16.5
L  -1.2% H
16.4 16.7
L  -1.4% H
16.4 17.1
L  -9.4% H
16.4 17.8
L  24.4% H
12.5 18.3
L  142.3% H
6.7 18.3
L  91.0% H
5.9 18.3
L  33.9% H
5.8 18.3
L  -22.4% H
5.8 28.4
NextEra Energy
167,191.9 80.3
L  -0.3% H
80.2 80.7
L  0.6% H
79.7 81.3
L  -7.0% H
78.7 86.0
L  5.3% H
75.1 87.5
L  11.9% H
61.7 87.5
L  -4.0% H
47.1 87.5
L  5.8% H
47.1 93.7
L  206.1% H
25.6 93.7
NRG Energy
30,516.7 159.2
L  -0.7% H
159.2 161.2
L  0.7% H
156.9 164.1
L  -6.1% H
148.0 172.4
L  -3.7% H
148.0 180.5
L  72.8% H
79.6 180.5
L  400.4% H
30.3 180.5
L  338.0% H
30.3 180.5
L  1335.9% H
8.9 180.5
National Grid PLC (ADR)
76,755.1 77.4
L  -0.5% H
77.3 77.6
L  0.1% H
77 78
L  1.6% H
74.2 78
L  7.7% H
71.9 78.5
L  30.6% H
55.8 78.5
L  28.2% H
55.1 78.5
L  31.2% H
47.2 80.2
L  0.3% H
44.3 81.8
NextEra Energy Partners LP - Unit
935.3 10
L  2.6% H
9.7 10.1
L  4.9% H
9.4 10.1
L  4.9% H
8.8 10.1
L  -2.9% H
8.7 11.4
L  -43.2% H
8.0 19.3
L  -85.7% H
8.0 77.2
L  -84.9% H
8.0 88.8
L  -66.5% H
8.0 88.8
Oge Energy Corp
8,802.0 42.7
L  -0.8% H
42.5 43.1
L  -0.7% H
42.5 43.2
L  -6.7% H
42.4 45.5
L  -7.0% H
42.4 47.3
L  3.6% H
39.4 47.3
L  8.0% H
31.2 47.3
L  35.3% H
29.2 47.3
L  60.2% H
23 47.3
Ormat Tech Inc
6,714.6 110.5
L  -1.1% H
110.1 111.7
L  -2.5% H
110.1 115.4
L  -2.2% H
107.1 116.7
L  15.6% H
95.4 116.7
L  61.4% H
61.6 116.7
L  27.7% H
58.7 116.7
L  23.9% H
58.7 128.9
L  202.2% H
32.3 128.9
Pacific Gas & Electric
35,320.4 16.1
L  0.3% H
16.0 16.1
L  1.3% H
15.7 16.1
L  -0.3% H
14.7 16.1
L  6.9% H
14.7 17.1
L  -20.2% H
13.0 20.4
L  -1.2% H
13.0 21.7
L  30.2% H
8.2 21.7
L  -70.2% H
3.6 71.6
Public Service Enterprise
40,082.1 80.3
L  -0.8% H
80.3 81.0
L  -0.2% H
79.6 81.1
L  -3.9% H
77.9 83.2
L  -3.3% H
77.9 86.1
L  -4.9% H
74.7 91.3
L  31.1% H
53.7 95.2
L  40.0% H
52.5 95.2
L  106.0% H
34.8 95.2
TXNM Energy Inc
6,413.3 58.9
L  -0.1% H
58.8 59.0
L  -0.2% H
58.8 59.1
L  0.7% H
58 59.1
L  4.1% H
56.5 59.1
L  20.2% H
45.7 59.1
L  20.7% H
34.6 59.1
L  21.2% H
34.6 59.1
L  89.4% H
27.1 59.1
Pinnacle West Capital
10,616.5 88.7
L  -0.6% H
88.6 89.3
L  0.8% H
87.9 89.5
L  -2.4% H
86.2 90.5
L  1.2% H
86.2 94.5
L  4.6% H
81.5 96.5
L  16.6% H
65.2 96.5
L  12.1% H
59.0 96.5
L  36.0% H
59.0 105.5
Portland General Electric Co
5,398.3 48.0
L  -0.2% H
48.0 48.5
L  1.3% H
47.3 48.5
L  -5.6% H
47 50.8
L  10.7% H
42.6 51.1
L  10.2% H
39.5 51.1
L  -2.1% H
38.0 51.6
L  14.1% H
38.0 57.0
L  28.9% H
32.0 63.1
PPL
25,905.7 35.0
L  -0.9% H
35.0 35.4
L  0.6% H
34.7 35.4
L  -5.1% H
33.2 36.7
L  -5.6% H
33.2 38.3
L  8.1% H
31.2 38.3
L  19.8% H
22.2 38.3
L  26.9% H
22.2 38.3
L  2.0% H
18.1 40.2
Pampa Energia SA (ADR)
4,756.9 88.5
L  1.1% H
86.3 88.9
L  -0.5% H
86.3 90.2
L  -2.4% H
86.3 94.5
L  46.5% H
57.1 94.5
L  0.9% H
55.0 97.6
L  177.1% H
26.9 97.6
L  546.5% H
12.2 97.6
L  316.7% H
8.7 97.6
Southern Co
96,016.3 87.2
L  -0.4% H
87.2 87.6
L  0.9% H
86.4 88.2
L  -4.3% H
83.8 90.8
L  -7.2% H
83.8 100.8
L  5.9% H
80.5 100.8
L  22.1% H
61.6 100.8
L  43.9% H
56.7 100.8
L  84.5% H
42.0 100.8
Spruce Power Holding Corp (Class A)
92.5 5.1
L   H
5 5.2
L  -1.2% H
4.9 5.3
L  2.4% H
4.8 6.1
L  126.2% H
2.3 6.1
L  70.8% H
1.1 6.1
L  453.3% H
0.6 6.1
L  -77.7% H
0.6 24.8
L   H
0.6 35
Sempra Energy
57,625.3 88.3
L  -0.9% H
88.1 89.6
L  -0.4% H
88.1 89.6
L  -6.8% H
86.2 94.3
L  -1.6% H
86.2 95.7
L  1.1% H
61.9 95.7
L  -42.9% H
61.9 163.6
L  -29.8% H
61.9 176.5
L  -6.9% H
61.9 176.5
Transalta Corp
3,750.3 12.6
L  -0.2% H
12.6 12.8
L  -0.6% H
12.5 12.9
L  -12.8% H
12.3 15.2
L  -7.5% H
12.3 17.9
L  -11.5% H
7.8 17.9
L  40.9% H
5.9 17.9
L  66.8% H
5.9 17.9
L  259.1% H
2.5 17.9
Unitil Corp
867.8 48.4
L  -0.3% H
48.2 49.0
L  0.4% H
48.1 49.5
L  -3.6% H
47.3 50.7
L  2.2% H
46.4 51
L  -10.1% H
44.6 60.0
L  -5.7% H
41.4 63.5
L  11.7% H
38.0 63.5
L  33.6% H
32.8 65.8
Vistra
54,662.7 161.3
L  -0.8% H
161.2 164.5
L  -0.2% H
159.8 164.5
L  -9.8% H
158.7 180
L  -18.5% H
158.7 217.1
L  17.5% H
90.5 219.8
L  595.4% H
21.2 219.8
L  727.8% H
15.5 219.8
L   H
11.3 219.8
WEC Energy
34,305.5 105.5
L  -0.6% H
105.4 106.1
L  0.4% H
104.9 106.4
L  -5.9% H
103.0 112.0
L  -7.7% H
103.0 118.2
L  11.9% H
92.0 118.2
L  12.5% H
75.1 118.2
L  16.5% H
75.1 118.2
L  101.9% H
50.4 118.2
Cia Energetica De Minas Gerais (ADR) - Level II
- 2.6
L  -0.4% H
2.6 2.6
L  3.6% H
2.5 2.7
L  -0.8% H
2.4 2.7
L  -2.3% H
2.4 2.9
L  12.1% H
2.2 3.4
L  11.1% H
1.8 3.4
L  49.4% H
1.2 3.4
L  192.1% H
0.6 5.1
Centrais Eletricas Brasileiras
- 9.4
L  -0.6% H
9.3 9.5
L  -0.1% H
9 9.7
L  -25.7% H
8.6 13.4
L  -9.9% H
8.6 13.4
L  53.7% H
6.1 13.4
L  -4.5% H
6.0 13.4
L  -4.5% H
6.0 13.4
L  -4.5% H
6.0 13.4
American Electric Power
61,586.4 115.3
L  -0.6% H
115.2 116.1
L  0.1% H
114.8 116.7
L  -6.8% H
113.7 123.2
L  5.0% H
109.7 124.8
L  25.3% H
89.9 124.8
L  21.4% H
69.4 124.8
L  41.5% H
69.4 124.8
L  95.8% H
56.8 124.8
Constellation Energy
110,322.7 353.3
L  -1.1% H
353.0 360.4
L  -2.2% H
353.0 369
L  -3.0% H
334.2 380.8
L  5.7% H
323.9 412.7
L  56.1% H
161.4 412.7
L  309.8% H
71.2 412.7
L   H
38 412.7
L   H
38 412.7
Smart Powerr Corp
27.7 1.3
L   H
1.3 1.4
L  23.2% H
1.0 1.4
L  6.4% H
0.9 1.4
L  -17.9% H
0.9 1.7
L  -82.3% H
0.9 14.7
L  -94.9% H
0.9 27.5
L  -97.4% H
0.9 143.9
L  -99.6% H
0.9 939
Evergy
16,688.2 72.5
L  -1.0% H
72.4 73.2
L  -0.1% H
72.4 73.5
L  -6.7% H
71.9 77.5
L  -3.4% H
71.9 79.3
L  17.8% H
59.7 79.3
L  15.2% H
46.9 79.3
L  34.1% H
46.9 79.3
L  68.0% H
40.0 79.3
Exelon
43,951.4 43.6
L  -0.8% H
43.6 44.0
L  0.3% H
43.2 44
L  -7.5% H
43.0 46.6
L  -1.5% H
43.0 48.5
L  15.8% H
37.1 48.5
L  0.8% H
33.3 48.5
L  45.7% H
27.4 50.7
L  120.7% H
18.7 50.7
Alliant Energy
16,711.1 65.0
L  -0.6% H
65 65.6
L  -0.4% H
65.0 65.7
L  -6.4% H
64.3 69.4
L  -2.7% H
64.3 69.8
L  9.6% H
56.3 69.8
L  17.8% H
45.2 69.8
L  28.1% H
45.2 69.8
L  104.9% H
30.4 69.8
MGE Energy Inc
2,865.6 78.4
L  -0.4% H
78.4 78.9
L  0.2% H
77.9 79.2
L  -4.8% H
77.5 82.7
L  -6.3% H
77.5 87.9
L  -16.9% H
77.5 96.3
L  11.4% H
62.0 109.2
L  12.9% H
61.7 109.2
L  67.5% H
44.8 109.2
Northwestern Corp
3,963.2 64.5
L  -0.2% H
64.5 65.0
L  0.1% H
64.1 65.2
L  -6.6% H
62.5 68.8
L  11.1% H
56.6 69.2
L  20.5% H
50.5 69.2
L  8.8% H
46.0 69.2
L  12.6% H
46.0 70.8
L  16.9% H
45.1 80.5
Otter Tail Corp
3,386.4 80.8
L  -2.1% H
80.8 82.5
L  -2.2% H
80.8 83.1
L  -1.7% H
80.8 86.5
L  -1.0% H
74.2 86.5
L  8.3% H
71.7 86.5
L  37.6% H
57.3 100.8
L  90.7% H
39.4 100.8
L  197.9% H
25.8 100.8
VivoPower Intl PLC
37.9 2.3
L  -4.2% H
2.2 2.4
L  -5.0% H
2.2 2.8
L  -14.1% H
2.2 3.3
L  -52.5% H
2.1 5.9
L  68.7% H
0.6 8.9
L  -8.1% H
0.6 11.7
L  -97.6% H
0.6 193
L   H
0.6 243.3
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.4
L  0.5% H
25.2 25.7
L  -1.2% H
25.2 25.9
L  0.4% H
25.2 25.9
L  -2.4% H
25.1 26.0
L  7.5% H
22 26.7
L  10.9% H
10.1 26.7
L  1.4% H
10.1 26.8
L   H
9.5 27.6
Eco Wave Power Global AB (ADR)
34.0 5.8
L  -1.4% H
5.6 6.1
L  0.7% H
5.5 6.1
L  -14.4% H
5.5 7.1
L  -30.3% H
5.5 8.7
L  -51.7% H
4.4 12.4
L  96.0% H
1.0 17.6
L   H
1.0 30
L   H
1.0 30
Xcel Energy
43,691.1 73.9
L  -0.4% H
73.9 74.3
L  -0.2% H
73.8 74.7
L  -10.1% H
72.4 81.9
L  -7.7% H
72.4 83.0
L  9.3% H
62.6 83.0
L  5.3% H
46.8 83.0
L  12.5% H
46.8 83.0
L  102.9% H
35.2 83.0
Cia Paranaense De Energia
- 9.5
L  0.5% H
9.2 9.6
L  2.9% H
8.9 9.7
L  -6.1% H
8.9 10.4
L  6.1% H
8.3 10.5
L  78.4% H
5.0 10.5
L   H
5.0 10.5
L   H
5.0 10.5
L   H
5.0 10.5
GE Vernova LLC
- 653.6
L  -0.9% H
652.8 666.7
L  -1.2% H
651.7 673.5
L  9.0% H
574.8 731
L  8.5% H
530.2 731
L  52.7% H
421.6 731
L  52.7% H
421.6 731
L  52.7% H
421.6 731
L  52.7% H
421.6 731
GE Vernova
177,326.9 653.6
L  -0.9% H
652.8 666.7
L  -1.2% H
651.7 673.5
L  9.0% H
574.8 731
L  8.5% H
530.2 731
L  97.9% H
252.3 731
L   H
115 731
L   H
115 731
L   H
115 731
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 51.8
L  0.3% H
51.4 51.8
L  0.8% H
51.3 54
L  -4.3% H
51.1 54.0
L  2.7% H
49.6 55.5
L  2.5% H
45.2 55.5
L  2.5% H
45.2 55.5
L  2.5% H
45.2 55.5
L  2.5% H
45.2 55.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 48.8
L  0.2% H
48.4 48.8
L  0.5% H
48.4 48.9
L  -4.9% H
48.2 51.0
L  2.7% H
46.9 52.1
L  5.0% H
41.2 52.1
L  5.0% H
41.2 52.1
L  5.0% H
41.2 52.1
L  5.0% H
41.2 52.1
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 48.8
L  0.2% H
48.4 48.8
L  0.5% H
48.4 48.9
L  -4.9% H
48.2 51.0
L  2.7% H
46.9 52.1
L  4.4% H
44.5 52.1
L  4.4% H
44.5 52.1
L  4.4% H
44.5 52.1
L  4.4% H
44.5 52.1
Emera Inc
14,857.9 49.2
L  -0.2% H
49.2 49.5
L  0.4% H
48.7 49.5
L  0.8% H
46.9 49.5
L  3.9% H
46.9 49.8
L  10.5% H
43.9 49.8
L  10.5% H
43.9 49.8
L  10.5% H
43.9 49.8
L  10.5% H
43.9 49.8
Axia Energia ADR
21,337.7 9.2
L  -0.1% H
9.1 9.2
L  27.8% H
7.1 9.2
L  -1.5% H
7.0 10.0
L  1.1% H
7.0 10.0
L  1.1% H
7.0 10.0
L  1.1% H
7.0 10.0
L  1.1% H
7.0 10.0
L  1.1% H
7.0 10.0
Axia Energia ADR Pref
- 9.4
L  -0.6% H
9.3 9.5
L  -0.1% H
9 9.7
L  -25.7% H
8.6 13.4
L  -20.9% H
8.6 13.4
L  -20.9% H
8.6 13.4
L  -20.9% H
8.6 13.4
L  -20.9% H
8.6 13.4
L  -20.9% H
8.6 13.4
Southern Company Unit 2025
- 50.4
L  1.0% H
49.6 50.4
L  2.2% H
49.4 50.4
L  -1.4% H
47.9 51.0
L  0.9% H
47.9 51.1
L  0.9% H
47.9 51.1
L  0.9% H
47.9 51.1
L  0.9% H
47.9 51.1
L  0.9% H
47.9 51.1
Axia Energia ADR Pref
- 9.4
L  -0.6% H
9.3 9.5
L  -0.1% H
9 9.7
L  -25.7% H
8.6 13.4
L  -20.1% H
8.6 13.4
L  -20.1% H
8.6 13.4
L  -20.1% H
8.6 13.4
L  -20.1% H
8.6 13.4
L  -20.1% H
8.6 13.4