1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 66 stocks with an average market capitalization of 21436 million.

The Electric Utilities Industry has an advance/decline ratio of 9:57 and an Industry score of 32.9.

The Electric Utilities Industry fell by -6.22% over the quarter, while the S&P500 changed 2.52%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    32.9 /100

    Rank 93 out of 131 Industries
  • Advance/Decline

    9/57

  • No. of Companies
    66
  • Avg. Market Cap
    21,436
  • Price to Earning Ratio
    19.87
  • Price to Earning Growth Ratio
    4.51
  • Price to Book Ratio
    11.47
  • Return on Equity
    8.41
  • Return on Capital Employed
    -
  • Return on Assets
    3.03
  • Dividend yield 1 year %
    0.84 %
  • Net Profit Growth Annual YoY %
    131.24 %
  • Net Profit Growth Qtr YoY %
    -67.51 %
  • Net Profit Growth Qtr QoQ %
    -84.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % -1.54 %
    6
    10
    41
    10
  • Week Change % -3.18 %
    13
    25
    22
    5
    2
  • Month Change % -5.53 %
    33
    21
    1
    4
    1
    7
  • Qtr Change % -6.22 %
    40
    14
    4
    3
    2
    4
  • Year Change % 0.43 %
    20
    4
    3
    5
    9
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
28,783.4 104.0
L  -0.9% H
103.8 105.7
L  -1.7% H
103.8 107.4
L  -4.7% H
103.8 110.9
L  -4.6% H
103.8 118.3
L  3.2% H
96.6 118.3
L  29.8% H
67.0 118.3
L  20.8% H
67.0 118.3
L  116.2% H
46.8 118.3
AES
10,558.9 14.8
L  0.1% H
14.8 14.8
L  0.1% H
14.8 14.9
L  0.5% H
14.7 14.9
L  0.8% H
14.5 14.9
L  14.9% H
12.3 17.7
L  -12.9% H
9.5 22.2
L  -38.0% H
9.5 29.9
L  19.5% H
8.1 29.9
Algonquin Power & Utilities Corp
3,686.1 5.4
L  0.8% H
5.2 5.4
L  -5.6% H
5.2 5.7
L  -8.1% H
5.2 5.9
L  -9.9% H
5.2 6.2
L  -4.5% H
5.2 7.1
L  -24.9% H
4.2 7.3
L  -65.3% H
4.2 16.0
L  -40.0% H
4.2 17.9
Avista Corp
3,069.5 36.7
L  -0.4% H
36.6 37.2
L  -2.4% H
36.6 37.9
L  -5.2% H
36.6 39.2
L  -13.6% H
36.6 43.1
L  0.7% H
35.5 43.5
L  7.0% H
30.5 43.5
L  -10.5% H
30.5 46.9
L  -10.0% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
5,515.5 29.7
L  -3.4% H
29.6 30.6
L  -6.4% H
29.6 33.1
L  -17.2% H
29.6 36.4
L  -18.6% H
29.6 38.9
L  -12.5% H
29.6 45.2
L  9.6% H
21.4 45.2
L  -29.6% H
21.4 45.2
L   H
21.4 63.3
Brookfield Renewable Partners LP - Unit
8,832.3 29.4
L  -3.2% H
29.3 30.1
L  -6.3% H
29.3 32.6
L  -16.5% H
29.3 35.6
L  -14.3% H
29.3 36.2
L  16.2% H
24.8 38.1
L  17.5% H
19.3 38.1
L  -25.2% H
19.3 42.0
L  85.4% H
13.1 49.9
CMS Energy
20,953.2 66.8
L  -0.5% H
66.6 67.8
L  -2.4% H
66.6 69.4
L  -5.2% H
66.6 72.4
L  -9.2% H
66.6 78.9
L  -6.8% H
66.6 80.4
L  17.7% H
49.9 80.4
L  6.1% H
49.9 80.4
L  61.4% H
38.8 80.4
CenterPoint Energy
25,459.5 38.7
L  -1.2% H
38.4 39.4
L  -2.6% H
38.4 40.4
L  -4.5% H
38.4 41.5
L  -9.9% H
38.4 45.3
L  1.1% H
37.2 45.3
L  35.0% H
25.4 45.3
L  47.7% H
24.3 45.3
L  72.2% H
11.6 45.3
Dominion Energy
56,694.2 64.5
L  0.2% H
64.2 65.2
L  -2.1% H
64.2 66.8
L  -6.0% H
64.2 69.8
L  -5.1% H
64.2 73.0
L  7.3% H
55.9 73.0
L  35.0% H
39.2 73.0
L  -15.8% H
39.2 88.8
L  -12.3% H
39.2 90.9
Central Puerto (ADR)
2,099.8 14
L  -0.9% H
13.8 14.1
L  -0.3% H
13.8 14.9
L  5.4% H
12.7 14.9
L  -12.2% H
12.7 16.2
L  63.6% H
7.4 18.5
L  124.4% H
5.3 18.5
L  343.0% H
2.7 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2.2
L  -2.3% H
2.1 2.2
L  0.5% H
2.1 2.3
L  10.3% H
1.9 2.3
L  2.9% H
1.9 2.3
L  5.4% H
1.9 2.8
L  10.8% H
1.6 2.8
L  41.4% H
1.3 2.8
L  95.5% H
0.6 2.8
DTE Energy
27,286.6 131.1
L  -1.1% H
130.8 133.6
L  -3.6% H
130.8 138.0
L  -6.0% H
130.8 143.2
L  -11.1% H
130.8 155.7
L  -3.4% H
126.2 155.7
L  23.6% H
90.1 155.7
L  11.1% H
90.1 155.7
L  68.7% H
60.6 155.7
Duke Energy
92,800.2 119.0
L  -0.3% H
118.7 120.5
L  -1% H
118.7 121.6
L  -3.6% H
118.7 125.7
L  -4.8% H
118.7 132.6
L  -2.4% H
113.9 134.5
L  26.8% H
83.1 134.5
L  15.9% H
83.1 134.5
L  51.1% H
62.1 134.5
Consolidated Edison
39,120.5 105.8
L  -0.6% H
105.7 107.5
L  -1.4% H
105.7 108.9
L  -2.4% H
105.5 110.4
L  -1.8% H
105.5 115.3
L  8.4% H
95.0 116.2
L  15.7% H
80.5 116.2
L  42.2% H
71.5 116.2
L  44.4% H
62.0 116.2
Edison International
21,599.6 56.1
L  0.2% H
56.0 57.6
L  -1.1% H
55.7 60.0
L  -20.6% H
52.5 75.9
L  -23.1% H
52.5 81.6
L  -0.1% H
52 81.6
L  -20.7% H
47.7 88.8
L  -5.0% H
47.7 88.8
L  -21.6% H
43.6 88.8
Eversource Energy
25,738.2 68.3
L  -0.3% H
67.9 69.1
L  -3.8% H
67.9 72.1
L  -5.4% H
67.9 73.0
L  -0.5% H
67.9 76.6
L  4% H
62.9 76.6
L  7.9% H
52.0 76.6
L  -22.7% H
52.0 94.6
L  27.5% H
50.6 99.4
Entergy
49,516.9 103.6
L  -1.6% H
102.7 105.6
L  -3.4% H
102.7 109.0
L  -3.1% H
102.7 110.3
L  -6.7% H
102.7 116.9
L  14.8% H
87.4 118.4
L  113.5% H
43.6 150.1
L  82.9% H
43.6 150.1
L  169.6% H
33.4 150.1
Empresa Distribuidora y Comercial Norte S.A. (ADR)
1,067.5 24.4
L  -0.4% H
24.1 25.3
L  -0.9% H
24.1 25.4
L  2.5% H
22.0 25.6
L  -11.5% H
22.0 29
L  43.1% H
14.4 36.7
L  92.1% H
10.1 51.7
L  235.4% H
3.9 51.7
L  33.1% H
2.5 63.3
Enel Chile S.A. (ADR)
5,962.2 4.3
L  -1.6% H
4.2 4.3
L  -3.2% H
4.2 4.6
L  -2.3% H
4.2 4.6
L  -3.4% H
4.2 4.7
L  14.6% H
3.6 4.7
L  38.1% H
2.5 4.7
L  79.6% H
1.0 4.7
L  -16.8% H
1.0 6.6
FirstEnergy
26,519.1 45.8
L  -0.7% H
45.4 46.4
L  -2.0% H
45.4 47.0
L  -2.2% H
45.3 48.3
L  -2.6% H
45.3 50.5
L  4.6% H
43 52.3
L  26.7% H
32.2 52.3
L  22.4% H
32.2 52.3
L  40.2% H
22.9 52.5
Fortis Inc
27,624.4 54.1
L  -0.6% H
53.6 54.6
L  -2.2% H
53.6 56.0
L  -4.0% H
53.6 57.0
L  -5.0% H
53.6 59.4
L  9.5% H
48.7 59.4
L  32.8% H
36.3 59.4
L  17.6% H
34.8 59.4
L  76.2% H
28.6 59.4
Genie Energy Ltd (Class B)
418.5 15.9
L  0.8% H
15.8 16
L  2.5% H
15.4 16
L  9.1% H
14.4 16
L  12.9% H
13.4 16
L  5.2% H
12.7 16.3
L  9.8% H
12.7 30.9
L  142.7% H
4.7 30.9
L  171.8% H
3.8 30.9
Hawaiian Electric Ind Inc
1,789.5 10.4
L  -0.2% H
10.3 10.5
L  -6.6% H
10.3 11.1
L  -12.4% H
10.3 12.0
L  -22.6% H
10.3 14.2
L  -14.4% H
10.3 17.4
L  -22.2% H
7.6 18.2
L  -74.8% H
7.6 44.7
L  -64.8% H
7.6 55.2
Idacorp Inc
7,747.4 133.9
L  -1.2% H
133.8 136.5
L  -1.3% H
133.8 138.6
L  -5.1% H
133.4 143.9
L  -6.3% H
133.4 154.9
L  6.8% H
124.1 154.9
L  38.4% H
86.4 154.9
L  28.0% H
86.4 154.9
L  77.5% H
69.1 154.9
Kenon Holdings Ltd
3,351.1 64.3
L  -2.4% H
63.8 64.6
L  -7.0% H
63.8 70.6
L  -5.1% H
63.5 70.6
L  -11.3% H
63.5 71.5
L  37.7% H
41.5 95.9
L  170.7% H
17.6 95.9
L  53.7% H
17.6 95.9
L  552.9% H
8.8 95.9
Korea Electric Power (ADR)
14,842.2 11.6
L  -5.3% H
11.6 11.8
L  -3.2% H
11.6 12.7
L  0.4% H
11.2 12.7
L  -9.4% H
11.2 13.9
L  -13.8% H
11.2 23.4
L  71.8% H
5.9 23.4
L  13.2% H
5.8 23.4
L  -54.5% H
5.8 27.1
NextEra Energy
170,278.4 81.6
L  -0.8% H
81.5 82.7
L  -2.2% H
81.5 84.4
L  -5.1% H
80.8 87.5
L  -5.1% H
80.8 91.0
L  13.9% H
69.4 98.8
L  19.3% H
47.1 98.8
L  -3.5% H
47.1 98.8
L  168.7% H
27.6 98.8
NRG Energy
22,801.5 108.5
L  -4.4% H
107.4 111.5
L  -8.9% H
107.4 121.7
L  -9.4% H
107.4 127.5
L  -13.6% H
107.4 151.0
L  -34.2% H
107.4 190.0
L  179.9% H
36.6 190.0
L  146.0% H
30.3 190.0
L  887.9% H
9.8 190.0
National Grid PLC (ADR)
75,362.3 75.0
L  -2.5% H
74.9 75.8
L  -4.1% H
74.9 78.7
L  -7.7% H
74.9 82.3
L  -8.4% H
74.9 85.0
L  4.7% H
70.0 94.6
L  17.8% H
55.1 94.6
L  13.5% H
47.2 94.6
L  -0.7% H
44.3 94.6
Oge Energy Corp
9,550.3 46.2
L  -0.7% H
46.1 47.1
L  -1.5% H
46.1 47.9
L  -1.7% H
45.3 48.0
L  -3.3% H
45.3 50.6
L  4.0% H
41.7 50.6
L  31.3% H
31.2 50.6
L  31.5% H
31.2 50.6
L  50.7% H
23 50.6
Ormat Tech Inc
5,662.6 92.1
L  -3.0% H
91.8 94.3
L  -12.7% H
91.8 109.9
L  -18.9% H
91.8 115.7
L  -33.4% H
91.8 139.0
L  0.7% H
90.8 146.4
L  23.0% H
58.7 146.4
L  29.8% H
58.7 146.4
L  91.9% H
45.3 146.4
Pacific Gas & Electric
29,952.2 13.6
L  -1.5% H
13.5 14.0
L  -4.9% H
13.5 14.9
L  -22.1% H
12.6 18.4
L  -19.8% H
12.6 18.4
L  -12.0% H
12.6 19.2
L  -20.3% H
12.6 21.7
L  38.4% H
9.5 21.7
L  -77.6% H
3.6 71.6
Public Service Enterprise
35,347.9 70.9
L  -2.0% H
70.7 72.7
L  -3.8% H
70.7 74.6
L  -6.6% H
70.7 76.6
L  -11.0% H
70.7 83.7
L  -14.2% H
70.7 87.6
L  16.5% H
53.7 95.2
L  13.8% H
52.5 95.2
L  72.1% H
34.8 95.2
TXNM Energy Inc
5,943.7 57.7
L  0.0% H
57.6 57.9
L  -0.6% H
57.6 58.3
L  0.5% H
57.1 58.4
L  1.1% H
55.6 58.6
L  1.4% H
55.6 59.5
L  31.1% H
34.6 59.5
L  16.0% H
34.6 59.5
L  83.0% H
27.1 59.5
Pinnacle West Capital
11,562.2 95.4
L  -0.7% H
95.2 96.7
L  -2.2% H
95.2 98.8
L  -5.3% H
95.2 101.8
L  -7.8% H
95.2 111.2
L  8.2% H
85.3 111.2
L  23.2% H
65.2 111.2
L  27.0% H
59.0 111.2
L  28.2% H
59.0 111.2
Portland General Electric Co
5,654.6 48.1
L  -0.3% H
48.0 48.7
L  -1.4% H
48.0 49.7
L  -4.5% H
48.0 51.6
L  -5.2% H
47.9 54.1
L  12.9% H
41.8 54.6
L  10.0% H
38.0 54.6
L  -4.4% H
38.0 57.0
L  14.9% H
32.0 63.1
PPL
25,428.5 33.8
L  -0.9% H
33.7 34.3
L  -3.8% H
33.7 35.6
L  -5.3% H
33.7 36.6
L  -5.8% H
33.7 37.4
L  -6.6% H
33.2 40.1
L  33.2% H
22.2 40.1
L  14.4% H
22.2 40.1
L  0.1% H
18.1 40.2
Pampa Energia SA (ADR)
4,644.8 86.7
L  0.1% H
85.9 88.1
L  2.2% H
84.5 88.8
L  9.5% H
78.1 88.8
L  -2.1% H
78.1 90.1
L  45.7% H
55.0 94.5
L  112.7% H
32.9 97.6
L  369.4% H
16.2 97.6
L  212.8% H
8.7 97.6
Southern Co
100,081.6 87
L  -0.2% H
86.7 88.0
L  -1.3% H
86.7 89.3
L  -6.2% H
86.7 93.5
L  -7.5% H
86.7 99.3
L  -5.7% H
83.8 100.8
L  25.2% H
61.6 100.8
L  31.2% H
60.7 100.8
L  69.7% H
42.0 100.8
Spruce Power Holding Corp (Class A)
29.5 1.5
L  -6.7% H
1.5 1.6
L  -14.0% H
1.5 1.9
L  -16.4% H
1.5 2.2
L  -46.1% H
1.5 3.0
L  -7.3% H
1.5 6.8
L  101.3% H
0.6 6.8
L  -75.9% H
0.6 6.9
L   H
0.6 35
Transalta Corp
3,729.2 11.8
L  -2.4% H
11.7 12.0
L  -1.4% H
11.7 12.5
L  -6.5% H
11.7 12.9
L  -12.0% H
11.7 14.9
L  -6.7% H
11.4 17.9
L  26.5% H
5.9 17.9
L  17.3% H
5.9 17.9
L  163.8% H
3.6 17.9
Unitil Corp
959.8 52.6
L  -0.9% H
52.4 54.2
L  -2.0% H
52.4 54.4
L  -3.3% H
52.4 55.0
L  1.4% H
50.4 57.3
L  13.8% H
45.2 57.3
L  12.1% H
41.4 63.5
L  10.5% H
40.5 63.5
L  36.2% H
32.8 65.8
Vistra
47,233.9 140.7
L  -5.2% H
140.4 145.3
L  -5.7% H
140.4 154.9
L  -3.9% H
134.5 154.9
L  -4.9% H
134.5 171.4
L  -32.9% H
132.7 219.8
L  324.1% H
31.2 219.8
L  656.6% H
16.5 219.8
L   H
11.3 219.8
WEC Energy
34,269.6 105.2
L  -0.2% H
104.5 106
L  -0.7% H
104.5 107.5
L  -3.8% H
104.5 111.9
L  -7.3% H
104.5 119.9
L  -4.8% H
103.0 119.9
L  22.7% H
75.1 119.9
L  12.3% H
75.1 119.9
L  76.8% H
53.7 119.9
Cia Energetica De Minas Gerais (ADR) - Level II
- 3.3
L  -0.6% H
3.3 3.4
L  1.8% H
3.3 3.4
L  18.9% H
2.8 3.4
L  7.7% H
2.8 3.4
L  20.6% H
2.4 4
L  4.7% H
1.8 4
L  73.1% H
1.7 4
L  142.0% H
0.7 5.1
American Electric Power
66,541.7 122.2
L  -0.9% H
121.7 123.8
L  -1.8% H
121.7 126.3
L  -2.5% H
120.1 128.6
L  -5.4% H
120.1 140.6
L  11.7% H
105.7 140.6
L  54.1% H
69.4 140.6
L  38.4% H
69.4 140.6
L  91.6% H
57.9 140.6
Constellation Energy
93,739.1 264.6
L  -7.1% H
264.3 276.5
L  -11.5% H
264.3 305.8
L  -5.1% H
264.3 305.8
L  4.3% H
228.6 305.8
L  -18.2% H
228.6 412.7
L  142.1% H
102.4 412.7
L   H
38 412.7
L   H
38 412.7
Evergy
18,643.7 80.9
L  -0.9% H
80.8 82.1
L  -0.8% H
80.8 82.6
L  -3.2% H
79.9 84.6
L  -3.6% H
79.9 88.6
L  11.5% H
71.2 88.6
L  50.5% H
46.9 88.6
L  21.4% H
46.9 88.6
L  46.8% H
42.0 88.6
Exelon
44,012.4 42.7
L  -1.0% H
42.6 43.6
L  -2.1% H
42.6 44.3
L  -6.3% H
42.6 46.4
L  -7.6% H
42.6 48.5
L  -1.5% H
42.6 50.7
L  3.9% H
33.3 50.7
L  18.5% H
33.3 50.7
L  81.2% H
20.9 50.7
Hallador Energy Co
682.6 14.5
L  -5.6% H
14.5 15.2
L  -12.8% H
14.5 17.3
L  -6.5% H
14.5 17.3
L  -11.9% H
13.7 19.9
L  -18.4% H
13.7 24.7
L  25.3% H
4.3 24.7
L  463.4% H
2.1 24.7
L  119.1% H
0.6 24.7
Alliant Energy
17,351.3 66.9
L  -0.5% H
66.7 67.7
L  -1.5% H
66.7 69.0
L  -4.7% H
66.7 71.5
L  -8.5% H
66.7 78.8
L  3.2% H
63.3 78.8
L  29.8% H
45.2 78.8
L  12.6% H
45.2 78.8
L  79.1% H
34.9 78.8
MGE Energy Inc
2,876.1 76.1
L  -0.5% H
75.9 77.1
L  -1.6% H
75.9 78.4
L  -6.0% H
75.9 82.5
L  -2.0% H
75.1 85.3
L  -9.7% H
72.2 87.9
L  4.2% H
62.0 109.2
L  -3.5% H
61.7 109.2
L  39.0% H
47.2 109.2
Northwestern Corp
4,223.2 68.7
L  -0.9% H
68.5 69.4
L  -3.0% H
68.5 72.4
L  -4.0% H
68.5 72.4
L  -2.5% H
68.3 74.1
L  21.6% H
55.5 75.2
L  34.3% H
46.0 75.2
L  9.4% H
46.0 75.2
L  21.3% H
45.1 80.5
Otter Tail Corp
3,678.4 87.6
L  -0.5% H
87.5 88.7
L  -2.4% H
87.5 91.8
L  -5.1% H
87.5 93.8
L  -2.2% H
84 95.1
L  5.4% H
74.2 95.1
L  15.4% H
69.0 100.8
L  55.0% H
52.6 100.8
L  155.3% H
31.0 100.8
VivoPower Intl PLC
124.8 3.9
L  -2.3% H
3.8 3.9
L  0.3% H
3.8 4.3
L  -15.0% H
3.7 5.2
L  -18.2% H
3.2 6.2
L  -23.7% H
1.2 6.9
L  -15.0% H
0.6 9.9
L  -92.6% H
0.6 65
L   H
0.6 243.3
Eco Wave Power Global AB (ADR)
35.1 5.6
L  1.1% H
5.4 5.8
L  -4.6% H
5.4 6.5
L  -20.6% H
5.4 7.4
L  -25.4% H
5.4 10.9
L  -42.1% H
4.5 10.9
L  154.3% H
1.0 17.6
L  -30.3% H
1.0 17.6
L   H
1.0 30
Xcel Energy
46,322.9 74.2
L  -1.8% H
74.0 75.8
L  -2.1% H
74.0 77.1
L  -6.1% H
74.0 80.8
L  -5.7% H
74.0 82.9
L  1.9% H
71.4 84.2
L  27.6% H
46.8 84.2
L  10.6% H
46.8 84.2
L  82.7% H
38 84.2
Cia Paranaense De Energia
- 12.4
L  -1.0% H
12.0 12.5
L  0.8% H
12.0 12.8
L  16.6% H
10.2 12.8
L  6.5% H
10.2 12.8
L  43.7% H
8.3 13.7
L   H
5.0 13.7
L   H
5.0 13.7
L   H
5.0 13.7
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 50.7
L  -0.7% H
50.6 51
L  -1.5% H
50.6 51.8
L  -4.4% H
50.5 53.5
L  -4.3% H
50.5 57.8
L  5.0% H
47.1 59.3
L  0.4% H
45.2 59.3
L  0.4% H
45.2 59.3
L  0.4% H
45.2 59.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 47.4
L  -0.8% H
47.4 48.2
L  -1.6% H
47.4 48.6
L  -2.9% H
47.3 49.3
L  -4.3% H
47.3 51.5
L  4.1% H
44.8 54.5
L  2.1% H
41.2 54.5
L  2.1% H
41.2 54.5
L  2.1% H
41.2 54.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 47.4
L  -0.8% H
47.4 48.2
L  -1.6% H
47.4 48.6
L  -2.9% H
47.3 49.3
L  -4.3% H
47.3 51.5
L  4.1% H
44.8 54.5
L  1.6% H
44.5 54.5
L  1.6% H
44.5 54.5
L  1.6% H
44.5 54.5
Skycorp Solar Grp Ltd
29.8 2.0
L  -15.8% H
1.8 2.4
L  -14.8% H
1.8 2.5
L  -27.9% H
1.8 3.1
L  -51.6% H
1.8 24
L  -88.8% H
1.8 40
L   H
1.8 87.4
L   H
1.8 87.4
L   H
1.8 87.4
Emera Inc
15,053.4 49.0
L  -0.4% H
48.7 49.4
L  -2.7% H
48.7 51.1
L  -4.5% H
48.7 52.3
L  -6.8% H
48.7 55.5
L  4.8% H
45.8 55.5
L  10.0% H
43.9 55.5
L  10.0% H
43.9 55.5
L  10.0% H
43.9 55.5
Southern Company Unit 2025
- 46.3
L  -0.4% H
46.3 46.8
L  -3.1% H
46.3 48.2
L  -5.8% H
46.3 49.5
L  -5.9% H
46.3 51.1
L  -7.3% H
46.3 54.0
L  -7.3% H
46.3 54.0
L  -7.3% H
46.3 54.0
L  -7.3% H
46.3 54.0
PPL Corp Units Corporate
- 45.9
L  -0.3% H
45.7 46.3
L  -0.9% H
45.7 47.3
L  -2.7% H
45.7 48.0
L  -5.4% H
45.7 49.8
L  -10.8% H
45.7 52.6
L  -10.8% H
45.7 52.6
L  -10.8% H
45.7 52.6
L  -10.8% H
45.7 52.6
Standard Nuclear Inc
1,924.0 12.3
L  2.0% H
11.9 12.7
L  -16.4% H
11.9 14.7
L  1.7% H
11.5 17.3
L  -0.1% H
7.1 17.3
L  -0.1% H
7.1 17.3
L  -0.1% H
7.1 17.3
L  -0.1% H
7.1 17.3
L  -0.1% H
7.1 17.3