1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 77 stocks with an average market capitalization of 23052 million.

The Electric Utilities Industry has an advance/decline ratio of 46:31 and an Industry score of 38.8.

The Electric Utilities Industry fell by -3.28% over the quarter, while the S&P500 changed 7.97%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    38.8 /100

    Rank 56 out of 131 Industries
  • Advance/Decline

    46/31

  • No. of Companies
    77
  • Avg. Market Cap
    23,052
  • Price to Earning Ratio
    21.74
  • Price to Earning Growth Ratio
    2.93
  • Price to Book Ratio
    15.14
  • Return on Equity
    -
  • Return on Capital Employed
    -
  • Return on Assets
    -
  • Dividend yield 1 year %
    0.63 %
  • Net Profit Growth Annual YoY %
    130.76 %
  • Net Profit Growth Qtr YoY %
    14.11 %
  • Net Profit Growth Qtr QoQ %
    96.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % 0.14 %
    5
    14
    12
    36
    11
  • Week Change % -1.72 %
    18
    6
    23
    25
    4
    2
  • Month Change % -5.65 %
    28
    18
    11
    6
    5
    10
  • Qtr Change % -3.28 %
    38
    17
    4
    5
    2
    12
  • Year Change % 24.11 %
    11
    1
    1
    3
    6
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
30,240.6 109.3
L  2.1% H
107.5 110.1
L  0.3% H
105.1 110.1
L  -2.8% H
105.1 113.2
L  -3.6% H
105.1 115.6
L  13.2% H
93.5 115.6
L  34.6% H
67.0 115.6
L  26.9% H
67.0 115.6
L  118.5% H
46.8 115.6
AES
10,462.0 14.7
L  -0.4% H
14.7 14.7
L  -0.1% H
14.7 14.7
L  2.7% H
14.2 14.7
L  2.7% H
14.0 14.7
L  44.3% H
10.0 17.7
L  -27.3% H
9.5 22.6
L  -41.2% H
9.5 29.9
L  30.7% H
8.1 29.9
Algonquin Power & Utilities Corp
4,140.9 6.0
L  1.2% H
5.9 6.0
L  1.4% H
5.8 6.0
L  -4.2% H
5.7 6.6
L  -13.8% H
5.7 6.9
L  1.5% H
5.3 7.1
L  -29.5% H
4.2 8.7
L  -61.4% H
4.2 16.3
L  -33.6% H
4.2 17.9
Avista Corp
3,505.5 42.4
L  2.0% H
41.8 42.9
L  2.8% H
40.4 42.9
L  4.6% H
40.2 42.9
L  5.2% H
38.2 42.9
L  13.8% H
35.5 43.5
L  2.0% H
30.5 43.5
L  -5.2% H
30.5 46.9
L  1.8% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
7,061.8 38.7
L  -0.3% H
38.1 39.1
L  -1.9% H
37.8 40.5
L  9.0% H
35.6 40.5
L  -5.3% H
34.4 44.2
L  31.3% H
29.1 45.2
L  10.4% H
21.4 45.2
L  -8.7% H
21.4 45.4
L   H
21.4 63.3
Black Hills Corp
5,540.6 72.8
L  1.2% H
71.9 73.4
L  -0.4% H
70.4 73.8
L  -2.9% H
70.4 76.6
L  -3.9% H
67.5 78.7
L  26.7% H
55.5 78.7
L  16.8% H
46.4 78.7
L  6.3% H
46.4 81.0
L  17.6% H
46.4 87.1
BWX Tech Inc
17,035.7 186.0
L  -2.5% H
184.1 190.2
L  -6.7% H
182.5 199.9
L  -14.2% H
182.5 227.1
L  -9.5% H
182.5 241.8
L  44.3% H
127.5 241.8
L  195.2% H
63.8 241.8
L  190.6% H
42.6 241.8
L  419.3% H
33.9 241.8
Brookfield Renewable Partners LP - Unit
11,075.6 36.5
L  -0.3% H
36.0 37.0
L  -1.1% H
35.6 38.1
L  11.6% H
32.8 38.1
L  20.1% H
29.3 38.1
L  52.9% H
23.7 38.1
L  16.4% H
19.3 38.1
L  -6.8% H
19.3 42.0
L  132.3% H
13.1 49.9
CMS Energy
22,254.6 72.0
L  2.4% H
70.6 72.6
L  -1.5% H
68.8 73.6
L  -4.8% H
68.8 76.0
L  -7.8% H
68.8 80.4
L  3.3% H
68.4 80.4
L  23.4% H
49.9 80.4
L  15.0% H
49.9 80.4
L  68.2% H
38.8 80.4
CenterPoint Energy
27,926.5 42.7
L  2.0% H
42.1 43.0
L  1.1% H
41.1 43.0
L  -1.5% H
41.1 44.0
L  -3.0% H
41.1 44.5
L  15.4% H
35.5 44.5
L  49.3% H
25.4 44.5
L  68.1% H
24.2 44.5
L  86.3% H
11.6 44.5
Dominion Energy
58,839.4 66.9
L  0.6% H
66.2 67.5
L  0.3% H
64.5 67.5
L  6.3% H
61.0 69.0
L  6.9% H
59.1 69.0
L  19.3% H
53.4 69.0
L  34.2% H
39.2 69.0
L  -12.6% H
39.2 88.8
L  -8.3% H
39.2 90.9
Central Puerto (ADR)
2,195.8 14.6
L  -2.3% H
14.5 15.0
L  -3.6% H
14.5 16.4
L  2.5% H
13.6 16.4
L  -2.3% H
13.6 17.3
L  23.5% H
7.4 18.5
L  111.0% H
5.3 18.5
L  452.5% H
2.2 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2.1
L  -0.5% H
2.1 2.1
L  -3.2% H
2.1 2.2
L  -15.0% H
2.1 2.5
L  -6.7% H
2.1 2.8
L  13.6% H
1.8 2.8
L  15.5% H
1.6 2.8
L  31.4% H
1.2 2.8
L  202.9% H
0.6 2.8
DTE Energy
30,324.3 145.8
L  2.1% H
143.5 146.7
L  1.7% H
139.8 146.7
L  -0.7% H
139.8 147.0
L  -2.9% H
139.8 153.7
L  9.4% H
126.2 154.6
L  33.9% H
90.1 154.6
L  24.7% H
90.1 154.6
L  84.5% H
60.6 154.6
Duke Energy
96,841.4 124.2
L  2.0% H
122.3 125.3
L  0.4% H
119.8 125.3
L  -2.5% H
119.8 129.3
L  -5.8% H
119.8 134.5
L  7.1% H
113.7 134.5
L  38.5% H
83.1 134.5
L  22.4% H
83.1 134.5
L  55.1% H
62.1 134.5
Consolidated Edison
39,160.0 106.3
L  2.1% H
104.5 107.5
L  0.0% H
102.8 107.5
L  -3.1% H
102.8 110.3
L  -5.5% H
102.8 116.2
L  4.0% H
95.0 116.2
L  15.8% H
80.5 116.2
L  37.6% H
71.2 116.2
L  41.0% H
62.0 116.2
Edison International
28,216.9 73.3
L  2.1% H
72.0 73.8
L  4.3% H
68.9 73.8
L  6.3% H
65.0 73.8
L  -0.8% H
65.0 76.2
L  34.9% H
47.7 76.2
L  10.0% H
47.7 88.8
L  29.9% H
47.7 88.8
L  1.1% H
43.6 88.8
Eversource Energy
26,551.3 70.6
L  1.0% H
69.9 71.5
L  2.2% H
66.6 71.5
L  1.7% H
66.3 71.5
L  -5.3% H
66.3 75.0
L  9.2% H
61.5 76.4
L  0.8% H
52.0 76.4
L  -13.9% H
52.0 94.6
L  25.7% H
50.6 99.4
Entergy
50,706.4 110.7
L  1.3% H
109.3 111.8
L  1.0% H
104.9 111.8
L  -4.9% H
104.9 118.1
L  4.0% H
99.2 118.4
L  35.2% H
80.1 118.4
L  122.7% H
43.6 150.1
L  109.1% H
43.6 150.1
L  183.1% H
33.4 150.1
Centrais Eletricas Brasileiras S.A. (ADR)
- 9.8
L  -1.8% H
9.8 10.0
L  -6.0% H
9.8 10.5
L  -21.2% H
9.8 12.7
L  -17.0% H
9.8 13.5
L  34.1% H
6.7 13.5
L  34.4% H
5.5 13.5
L  8.5% H
5.2 13.5
L  305.0% H
2.3 13.5
Empresa Distribuidora y Comercial Norte S.A. (ADR)
1,127.9 25.8
L  -3.4% H
25.0 27.3
L  -3.7% H
25.0 29
L  5.9% H
22.2 29
L  -2.0% H
22.2 32.0
L  -15.6% H
14.4 36.7
L  140.7% H
10.1 51.7
L  499.1% H
3.9 51.7
L  66.4% H
2.5 63.3
Enel Chile S.A. (ADR)
5,768.5 4.2
L  -0.7% H
4.1 4.2
L  -2.8% H
4.1 4.4
L  -6.1% H
4.1 4.7
L  5.8% H
3.7 4.7
L  16.5% H
3.1 4.7
L  43.8% H
2.5 4.7
L  40.9% H
1.0 4.7
L  -27.4% H
1.0 6.6
FirstEnergy
26,850.8 46.4
L  1.7% H
45.8 46.7
L  0.5% H
45.1 46.7
L  -0.8% H
43.7 47.1
L  -8.6% H
43.7 52.3
L  13.6% H
39.3 52.3
L  23.1% H
32.2 52.3
L  21.1% H
32.2 52.3
L  37.3% H
22.9 52.5
Fortis Inc
28,460.5 55.9
L  1.2% H
55.1 56.1
L  -0.4% H
54.2 56.4
L  -1.7% H
54.2 57.8
L  -3.2% H
54.2 58.8
L  16.1% H
46.5 58.8
L  30.2% H
36.3 58.8
L  22.2% H
34.8 58.8
L  74.8% H
28.6 58.8
Genie Energy Ltd (Class B)
368.6 14.0
L  1.0% H
13.7 14.2
L  -1.2% H
13.4 14.2
L  -1.5% H
12.7 14.9
L  -5.4% H
12.7 15.0
L  -36.1% H
12.7 28.5
L  -1.7% H
12.7 30.9
L  125.2% H
4.7 30.9
L  91.0% H
3.8 30.9
Hawaiian Electric Ind Inc
2,337.5 13.5
L  0.7% H
13.5 13.7
L  0.4% H
13.1 13.8
L  -10.1% H
13.1 15.6
L  -16% H
13.1 16.1
L  32.8% H
10.2 17.4
L  -63.2% H
7.6 40.2
L  -68.8% H
7.6 45.5
L  -59.4% H
7.6 55.2
Idacorp Inc
7,831.4 141.3
L  2.0% H
139.2 141.9
L  0.5% H
134.6 141.9
L  -3.0% H
134.6 147.0
L  -2.1% H
134.6 149.7
L  22.5% H
111.1 149.7
L  34.4% H
86.4 149.7
L  43.4% H
86.4 149.7
L  90.4% H
69.1 149.7
Kenon Holdings Ltd
3,913.3 75.1
L  -5.6% H
75.0 79.2
L  -18.2% H
75.0 91.4
L  -16.7% H
75.0 95.9
L  -12.2% H
75.0 95.9
L  104.0% H
34.5 95.9
L  195.7% H
17.6 95.9
L  114.1% H
17.6 95.9
L  682.3% H
8.8 95.9
Korea Electric Power (ADR)
15,907.9 12.4
L  -4.0% H
12.2 12.5
L  -6.3% H
12.2 13.2
L  -17.8% H
12.2 15.9
L  -28.0% H
12.2 16.9
L  14.2% H
10.1 23.4
L  65.2% H
5.9 23.4
L  6.1% H
5.8 23.4
L  -52.1% H
5.8 28.4
NextEra Energy
179,028.4 85.8
L  0.9% H
84.6 86.1
L  -1.6% H
83.6 87.2
L  -10.1% H
83.6 97.1
L  -7.3% H
83.6 98.8
L  22.8% H
67.2 98.8
L  16.2% H
47.1 98.8
L  18.7% H
47.1 98.8
L  181.9% H
27.6 98.8
NRG Energy
27,259.5 129.2
L  -3.1% H
127.8 132.2
L  -6.0% H
127.1 138.2
L  -16.6% H
121.2 159.3
L  -21% H
121.2 175.5
L  -17.7% H
121.2 190.0
L  288.0% H
32.9 190.0
L  281.1% H
30.3 190.0
L  643.0% H
9.8 190.0
National Grid PLC (ADR)
80,975.9 81.9
L  0.6% H
81.5 82.0
L  -1% H
79.7 82.5
L  -6.5% H
79.5 88.6
L  -9.5% H
79.5 92.2
L  15.2% H
67.5 94.6
L  22.8% H
55.1 94.6
L  26.1% H
47.2 94.6
L  4.4% H
44.3 94.6
NextEra Energy Partners LP - Unit
1,086.9 11.6
L  -4.4% H
11.5 12.1
L  -1.9% H
11.5 13.3
L  11.7% H
10.4 13.3
L  13.4% H
9.6 13.3
L  35.6% H
8.0 13.3
L  -81.4% H
8.0 63.9
L  -83.1% H
8.0 88.8
L  -59.8% H
8.0 88.8
Oge Energy Corp
9,864.7 47.8
L  1.8% H
47.0 48.1
L  0.9% H
45.6 48.1
L  -0.1% H
45.6 48.7
L  -2.2% H
45.6 50.1
L  9.2% H
41.7 50.1
L  34.0% H
31.2 50.1
L  39.2% H
31.2 50.1
L  54.4% H
23 50.1
Ormat Tech Inc
8,603.5 140
L  -1.7% H
138.4 142.3
L  1.7% H
135.6 146.4
L  22.1% H
114.2 146.4
L  29.9% H
105.0 146.4
L  88.7% H
73.8 146.4
L  62.9% H
58.7 146.4
L  104.0% H
58.7 146.4
L  220.7% H
41.1 146.4
Pacific Gas & Electric
37,680.1 17.1
L  1.7% H
16.8 17.3
L  5.0% H
16.1 17.3
L  5.6% H
15.3 17.3
L  -9.4% H
15.3 18.9
L  6.5% H
13.0 19.2
L  2.8% H
13.0 21.7
L  64.8% H
8.2 21.7
L  -72.2% H
3.6 71.6
Public Service Enterprise
39,606.6 79.5
L  1.8% H
77.8 79.8
L  0.4% H
76.5 79.8
L  -1.2% H
76.1 81.4
L  -5.3% H
76.1 85.8
L  -1.1% H
76.1 91.3
L  30.2% H
53.7 95.2
L  29.7% H
52.5 95.2
L  75.2% H
34.8 95.2
TXNM Energy Inc
6,568.3 59.3
L  0.1% H
59.3 59.5
L  -0.1% H
59.0 59.5
L  0.2% H
58.9 59.5
L  0.6% H
58 59.5
L  4.9% H
56.2 59.5
L  27.2% H
34.6 59.5
L  21.2% H
34.6 59.5
L  75.3% H
27.1 59.5
Pinnacle West Capital
12,489.5 103.1
L  2.6% H
100.6 103.7
L  2.2% H
97.4 103.7
L  1.2% H
97.4 103.7
L  0.1% H
96.8 104.9
L  15.1% H
85.3 104.9
L  33.2% H
65.2 104.9
L  18.4% H
59.0 104.9
L  36.0% H
59.0 105.5
Portland General Electric Co
5,847.8 50.5
L  1.7% H
49.9 51.0
L  -0.3% H
48.4 51.0
L  3.1% H
47.1 51.6
L  -6.7% H
47.1 54.6
L  22.5% H
39.5 54.6
L  1.8% H
38.0 54.6
L  3.2% H
38.0 57.0
L  19.8% H
32.0 63.1
PPL
26,889.0 35.7
L  1.7% H
35.2 35.9
L  1.2% H
34.5 35.9
L  -5.5% H
34.5 37.8
L  -7.4% H
34.5 40.1
L  4.6% H
33.2 40.1
L  34.8% H
22.2 40.1
L  23.3% H
22.2 40.1
L  -9.1% H
18.1 40.2
Pampa Energia SA (ADR)
4,402.7 81.9
L  -3.1% H
81.0 84.6
L  -2.6% H
81.0 89.3
L  1.9% H
78.0 89.3
L  5.9% H
75.6 90.3
L  14.4% H
55.0 94.5
L  112.7% H
32.9 97.6
L  383.6% H
14.7 97.6
L  242.3% H
8.7 97.6
Southern Co
104,388.1 92.6
L  1.1% H
92.0 93.6
L  0.1% H
89.0 93.6
L  -3.5% H
89.0 96.9
L  -5.2% H
89.0 99.6
L  4.9% H
83.8 100.8
L  33.3% H
61.6 100.8
L  43.9% H
60.1 100.8
L  84.5% H
42.0 100.8
Spruce Power Holding Corp (Class A)
47.6 2.6
L  -9.1% H
2.6 2.8
L  -9.4% H
2.6 3
L  -20.8% H
2.6 3.6
L  -30.8% H
2.6 4.6
L  32.8% H
1.1 6.8
L  227.8% H
0.6 6.8
L  -67.0% H
0.6 9.6
L   H
0.6 35
Sempra Energy
59,760.3 91.4
L  1.2% H
90.5 92.1
L  1.5% H
87.1 92.1
L  -3.1% H
87.1 95.3
L  -4.2% H
87.1 101.0
L  19.6% H
73.1 101.0
L  -36.8% H
61.9 153.0
L  -33.0% H
61.9 176.5
L  -16.5% H
61.9 176.5
Transalta Corp
3,775.9 12.7
L  -2.2% H
12.5 13.1
L  -9.6% H
12.5 14.8
L  0.5% H
12.3 14.8
L  -4.3% H
11.4 14.8
L  25.2% H
10.1 17.9
L  28.3% H
5.9 17.9
L  33.3% H
5.9 17.9
L  148.6% H
3.6 17.9
Unitil Corp
921.7 51.2
L  2.2% H
49.6 52.0
L  0.4% H
48.4 52.0
L  -2.4% H
48.4 53.3
L  -3.7% H
48.4 55.1
L  -3.2% H
44.6 55.1
L  -4.7% H
41.4 63.5
L  -9.2% H
40.5 63.5
L  24.9% H
32.8 65.8
Vistra
50,159.3 148.8
L  -3.2% H
147.5 154.3
L  -7.2% H
147.5 162.3
L  -7.5% H
132.7 168.4
L  -8.9% H
132.7 173
L  -13.9% H
132.7 219.8
L  501.8% H
24.6 219.8
L  754.9% H
16.5 219.8
L   H
11.3 219.8
WEC Energy
36,790.7 113.0
L  1.6% H
111.4 114.2
L  1.2% H
108.6 114.2
L  -3% H
108.6 117
L  -3.9% H
108.6 119.6
L  6.8% H
102.5 119.6
L  29.7% H
75.1 119.6
L  20.7% H
75.1 119.6
L  83.6% H
53.7 119.6
Cia Energetica De Minas Gerais (ADR) - Level II
- 3.0
L  -4.5% H
3.0 3.1
L  -6.3% H
2.9 3.2
L  -11.6% H
2.9 3.7
L  1.4% H
2.8 4
L  6.9% H
2.4 4
L  8.4% H
1.8 4
L  47.3% H
1.5 4
L  244.2% H
0.7 5.1
Centrais Eletricas Brasileiras
- 10.7
L  -1.7% H
10.7 10.9
L  -6.6% H
10.7 11.5
L  -21.0% H
10.7 13.9
L  -17.4% H
10.7 14.9
L  29.9% H
7.3 14.9
L  9.6% H
6.0 14.9
L  9.6% H
6.0 14.9
L  9.6% H
6.0 14.9
American Electric Power
70,265.7 129.1
L  1.1% H
128.2 130.2
L  1.1% H
123.7 130.2
L  -4.1% H
123.7 139.4
L  -3.3% H
123.7 139.4
L  26.8% H
100.7 139.4
L  54.8% H
69.4 139.4
L  50.1% H
69.4 139.4
L  96.2% H
57.9 139.4
Constellation Energy
91,000.3 254.8
L  -3.7% H
253.7 261.9
L  -11% H
253.7 290.9
L  -20.6% H
253.7 328.8
L  -21.1% H
253.7 332.4
L  -14.9% H
243.3 412.7
L  191.1% H
87.1 412.7
L   H
38 412.7
L   H
38 412.7
Smart Powerr Corp
8.0 0.3
L  -9.4% H
0.3 0.3
L  20.8% H
0.3 0.3
L  -34.1% H
0.2 1.2
L  -74.6% H
0.2 2.7
L  -95.3% H
0.2 14.7
L  -98.5% H
0.2 22
L  -99.7% H
0.2 106.2
L  -99.9% H
0.2 939
Evergy
19,194.8 83.3
L  1.7% H
82.0 83.7
L  0.5% H
80.2 83.7
L  1.5% H
80.2 84.5
L  -1.3% H
78.2 85.3
L  28.0% H
64.7 85.3
L  44.2% H
46.9 85.3
L  32.8% H
46.9 85.3
L  47.5% H
42.0 85.3
Exelon
46,811.8 45.8
L  2.5% H
44.8 46.0
L  0.4% H
44.2 46.1
L  -1.9% H
43.3 46.9
L  -7.1% H
43.3 50.7
L  7.0% H
42.1 50.7
L  15.3% H
33.3 50.7
L  40.7% H
31.3 50.7
L  83.4% H
20.9 50.7
Alliant Energy
18,820.6 72.9
L  2.1% H
71.6 73.2
L  1.0% H
69.6 73.2
L  -1.1% H
69.6 74.7
L  0.8% H
68.1 75.8
L  20.1% H
59.6 75.8
L  40.2% H
45.2 75.8
L  25.4% H
45.2 75.8
L  90.2% H
34.9 75.8
MGE Energy Inc
2,855.9 75.7
L  2.4% H
73.9 76.1
L  0.1% H
72.2 76.1
L  -5.6% H
72.2 81.6
L  -6.7% H
72.2 82.0
L  -14.8% H
72.2 91.5
L  3.0% H
62.0 109.2
L  0.3% H
61.7 109.2
L  44.9% H
47.2 109.2
Northwestern Corp
4,334.5 70.5
L  1.2% H
69.8 71.1
L  -0.6% H
67.9 71.5
L  -2.0% H
67.9 73.7
L  -1.7% H
63.4 75.2
L  33.6% H
50.5 75.2
L  22.3% H
46.0 75.2
L  10.7% H
46.0 75.2
L  18.7% H
45.1 80.5
Otter Tail Corp
3,643.0 86.8
L  0.4% H
86.7 87.8
L  -0.6% H
82.7 87.8
L  -4.2% H
82.7 91.0
L  -2.8% H
82.7 92.2
L  13.2% H
74.2 92.2
L  15.0% H
69.0 100.8
L  78.1% H
47.2 100.8
L  186.6% H
30.2 100.8
VivoPower Intl PLC
77.2 4.6
L  -21.4% H
4.4 5.6
L  -18.4% H
4.4 6.9
L  58.1% H
2.9 6.9
L  115.0% H
1.7 6.9
L  -28.5% H
1.2 8.6
L  -22.0% H
0.6 9.9
L  -93.5% H
0.6 84.3
L   H
0.6 243.3
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L   H
25.5 25.5
L  -0.7% H
25.4 25.8
L  -0.8% H
25 25.8
L  0.4% H
25 26.0
L  1.1% H
24.9 26.7
L  86.1% H
11.3 26.7
L  -3.8% H
10.1 26.8
L   H
9.5 27.6
Eco Wave Power Global AB (ADR)
50.6 8.7
L  -8.8% H
8.5 9.3
L  0.1% H
8.4 10
L  3.2% H
7.8 10.5
L  60.7% H
5.3 10.5
L  47.3% H
4.4 10.5
L  160.8% H
1.0 17.6
L   H
1.0 30
L   H
1.0 30
Xcel Energy
49,342.3 79.0
L  1.6% H
78.2 79.6
L  -0.3% H
76.2 80.6
L  -2.6% H
76.2 82.2
L  -4.8% H
76.2 83.9
L  15.4% H
65.2 84.2
L  25.2% H
46.8 84.2
L  12.8% H
46.8 84.2
L  87.3% H
38 84.2
Cia Paranaense De Energia
- 11.2
L  -2.0% H
11.2 11.3
L  -2.3% H
10.6 11.8
L  -11.7% H
10.6 13.0
L  -2.0% H
10.6 13.7
L  37.4% H
7.3 13.7
L   H
5.0 13.7
L   H
5.0 13.7
L   H
5.0 13.7
GE Vernova LLC
- 933.6
L  -3.1% H
921.5 953
L  -6.3% H
921.5 1003.8
L  -13.1% H
921.5 1125.4
L  11.0% H
777 1182.0
L  91.3% H
458.7 1182.0
L  118.1% H
421.6 1182.0
L  118.1% H
421.6 1182.0
L  118.1% H
421.6 1182.0
GE Vernova
250,879.7 933.6
L  -3.1% H
921.5 953
L  -6.3% H
921.5 1003.8
L  -13.1% H
921.5 1125.4
L  11.0% H
777 1182.0
L  91.3% H
458.7 1182.0
L   H
115 1182.0
L   H
115 1182.0
L   H
115 1182.0
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 52.7
L  0.2% H
52.5 53.0
L  -1.0% H
51.8 53.9
L  -8.7% H
51.8 58.4
L  -6.6% H
51.8 59.3
L  11.6% H
46.3 59.3
L  4.4% H
45.2 59.3
L  4.4% H
45.2 59.3
L  4.4% H
45.2 59.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 49.6
L  0.7% H
49.3 49.6
L  -0.5% H
48.4 50.5
L  -5.3% H
48.4 53.2
L  -5.1% H
48.4 54.5
L  11.3% H
43.5 54.5
L  6.8% H
41.2 54.5
L  6.8% H
41.2 54.5
L  6.8% H
41.2 54.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 49.6
L  0.7% H
49.3 49.6
L  -0.5% H
48.4 50.5
L  -5.3% H
48.4 53.2
L  -5.1% H
48.4 54.5
L  6.3% H
44.5 54.5
L  6.3% H
44.5 54.5
L  6.3% H
44.5 54.5
L  6.3% H
44.5 54.5
Emera Inc
15,833.4 51.8
L  0.6% H
51.1 51.8
L  -1.8% H
50.6 53.4
L  -1.5% H
50.6 53.8
L  -0.6% H
50.5 54.1
L  14.8% H
43.9 54.1
L  16.2% H
43.9 54.1
L  16.2% H
43.9 54.1
L  16.2% H
43.9 54.1
Axia Energia ADR
22,040.5 9.8
L  -1.8% H
9.8 10.0
L  -6.0% H
9.8 10.5
L  -21.2% H
9.8 12.7
L  -17.0% H
9.8 13.5
L  8.2% H
7.0 13.5
L  8.2% H
7.0 13.5
L  8.2% H
7.0 13.5
L  8.2% H
7.0 13.5
Axia Energia ADR Pref
- 10.7
L  -1.7% H
10.7 10.9
L  -6.6% H
10.7 11.5
L  -21.0% H
10.7 13.9
L  -17.4% H
10.7 14.9
L  -9.2% H
8.6 14.9
L  -9.2% H
8.6 14.9
L  -9.2% H
8.6 14.9
L  -9.2% H
8.6 14.9
Southern Company Unit 2025
- 50.5
L  0.5% H
50.2 50.9
L  -0.7% H
49.4 50.9
L  -2.3% H
49.4 51.9
L  -6.4% H
49.4 54.0
L  1.1% H
47.9 54.0
L  1.1% H
47.9 54.0
L  1.1% H
47.9 54.0
L  1.1% H
47.9 54.0
Axia Energia ADR Pref
- 10.7
L  -1.7% H
10.7 10.9
L  -6.6% H
10.7 11.5
L  -21.0% H
10.7 13.9
L  -17.4% H
10.7 14.9
L  -8.3% H
8.6 14.9
L  -8.3% H
8.6 14.9
L  -8.3% H
8.6 14.9
L  -8.3% H
8.6 14.9
Axia Energia ADR Pref
- 9.5
L  -1.8% H
9.4 9.6
L  -5.8% H
9.4 10.3
L  -19.2% H
9.4 12.1
L  -17.3% H
9.4 13.0
L  3.3% H
8.6 13.0
L  3.3% H
8.6 13.0
L  3.3% H
8.6 13.0
L  3.3% H
8.6 13.0
PPL Corp Units Corporate
- 48.1
L  0.9% H
47.5 48.5
L  0.1% H
47.0 48.5
L  -3.4% H
47.0 52.0
L  -6.6% H
47.0 52.6
L  -6.6% H
47.0 52.6
L  -6.6% H
47.0 52.6
L  -6.6% H
47.0 52.6
L  -6.6% H
47.0 52.6