1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 69 stocks with an average market capitalization of 23073 million.

The Electric Utilities Industry has an advance/decline ratio of 35:34 and an Industry score of 39.6.

The Electric Utilities Industry fell by -0.08% over the quarter, while the S&P500 changed 3.45%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    39.6 /100

    Rank 44 out of 131 Industries
  • Advance/Decline

    35/34

  • No. of Companies
    69
  • Avg. Market Cap
    23,073
  • Price to Earning Ratio
    21.76
  • Price to Earning Growth Ratio
    3.60
  • Price to Book Ratio
    13.17
  • Return on Equity
    8.41
  • Return on Capital Employed
    -
  • Return on Assets
    3.03
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    130.89 %
  • Net Profit Growth Qtr YoY %
    13.91 %
  • Net Profit Growth Qtr QoQ %
    96.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % 0.10 %
    4
    11
    20
    36
    1
  • Week Change % 1.78 %
    5
    3
    10
    27
    18
    8
  • Month Change % 2.23 %
    14
    10
    13
    20
    9
    6
  • Qtr Change % -0.08 %
    22
    6
    3
    9
    19
    13
  • Year Change % 11.72 %
    14
    2
    1
    4
    2
    49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
31,488.8 113.8
L  0.5% H
113.2 114.8
L  2% H
109.0 114.8
L  -3.8% H
109.0 117.4
L  2.4% H
105.1 118.3
L  13.7% H
96.6 118.3
L  29.1% H
67.0 118.3
L  36.7% H
67.0 118.3
L  117.9% H
46.8 118.3
AES
10,583.3 14.8
L  0.1% H
14.8 14.9
L  0.5% H
14.8 14.9
L  1.2% H
14.5 14.9
L  2.4% H
14.2 14.9
L  7.5% H
12.3 17.7
L  -32.2% H
9.5 22.2
L  -38.2% H
9.5 29.9
L  17.7% H
8.1 29.9
Algonquin Power & Utilities Corp
4,202.9 6.1
L  1.8% H
6.0 6.1
L  4.5% H
5.7 6.1
L  1.3% H
5.4 6.1
L  -3.8% H
5.4 6.6
L  1.7% H
5.3 7.1
L  -26.6% H
4.2 8.3
L  -60.3% H
4.2 16.1
L  -34.4% H
4.2 17.9
Avista Corp
3,474.9 42.1
L  -0.3% H
42.0 42.6
L  0.6% H
41.3 42.6
L  0.7% H
40.5 43.1
L  2.3% H
39.1 43.1
L  13.1% H
35.5 43.5
L  6.8% H
30.5 43.5
L  -3.0% H
30.5 46.9
L  -3.9% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
6,115.3 33.5
L  -0.2% H
33.3 34.2
L  -1.1% H
32.1 34.7
L  -11.1% H
32.1 38.1
L  -18.6% H
32.1 41.8
L  -8.0% H
32.1 45.2
L  5.4% H
21.4 45.2
L  -19.0% H
21.4 45.4
L   H
21.4 63.3
Brookfield Renewable Partners LP - Unit
10,044.5 33.1
L  0.2% H
32.8 33.7
L  4.3% H
31.7 34.0
L  -6.1% H
31.4 35.5
L  -3.1% H
31.4 38.1
L  21.6% H
24.1 38.1
L  10.8% H
19.3 38.1
L  -12.6% H
19.3 42.0
L  101.8% H
13.1 49.9
CMS Energy
23,076.3 74.7
L  0.7% H
74.4 75.5
L  1.4% H
71.8 75.5
L  -5.2% H
71.8 78.7
L  -2.1% H
68.8 78.9
L  2.6% H
68.6 80.4
L  17.8% H
49.9 80.4
L  20.5% H
49.9 80.4
L  66% H
38.8 80.4
CenterPoint Energy
29,149.8 44.6
L  0.8% H
44.3 44.8
L  3.3% H
42.5 44.8
L  -1.1% H
42.5 45.2
L  4.9% H
41.1 45.2
L  16.2% H
36.6 45.2
L  42.8% H
25.4 45.2
L  75.8% H
24.3 45.2
L  83.2% H
11.6 45.2
Dominion Energy
62,533.3 71.1
L  -0.5% H
70.8 71.9
L  0.1% H
69.8 71.9
L  2.5% H
67.4 73.0
L  13.6% H
61.0 73.0
L  21.0% H
55.9 73.0
L  30.6% H
39.2 73.0
L  -5.3% H
39.2 88.8
L  -8.3% H
39.2 90.9
Central Puerto (ADR)
2,216.8 14.8
L  -3.2% H
14.7 15.3
L  3.6% H
14.1 15.6
L   H
14.0 15.6
L  2.1% H
13.6 16.4
L  22.2% H
7.4 18.5
L  105.6% H
5.3 18.5
L  518.4% H
2.3 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2.1
L  -1.8% H
2.1 2.2
L  -0.5% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  -17.4% H
2.0 2.6
L  13.9% H
1.8 2.8
L  3.9% H
1.6 2.8
L  55.5% H
1.2 2.8
L  79.0% H
0.6 2.8
DTE Energy
31,091.9 149.5
L  0.9% H
148.4 150.8
L  0.9% H
143.9 150.8
L  -3.2% H
143.9 155.7
L  1.8% H
139.8 155.7
L  7.2% H
126.2 155.7
L  29.0% H
90.1 155.7
L  29.0% H
90.1 155.7
L  79.2% H
60.6 155.7
Duke Energy
101,752.9 130.5
L  1.0% H
129.3 131
L  4.4% H
124.6 131
L  1.7% H
124.1 131
L  2.6% H
119.8 131
L  8.8% H
113.9 134.5
L  36.6% H
83.1 134.5
L  24.8% H
83.1 134.5
L  52.2% H
62.1 134.5
Consolidated Edison
41,647.5 113.0
L  0.2% H
112.6 114.5
L  0.6% H
109.4 114.5
L  0.9% H
109.4 115.3
L  3.6% H
102.8 115.3
L  10.5% H
95.0 116.2
L  15.9% H
80.5 116.2
L  52.8% H
71.5 116.2
L  40.5% H
62.0 116.2
Edison International
30,687.3 79.8
L  0.1% H
79.4 80.8
L  2.7% H
76.4 80.9
L  5.4% H
73.2 80.9
L  15.8% H
65.0 80.9
L  50.6% H
51.0 80.9
L  10.6% H
47.7 88.8
L  43.7% H
47.7 88.8
L  3.8% H
43.6 88.8
Eversource Energy
28,172.2 74.9
L  0.4% H
74.6 75.6
L  0.4% H
72.7 75.6
L  2.0% H
71.9 76.2
L  9.1% H
66.3 76.2
L  12.4% H
61.5 76.4
L  1.8% H
52.0 76.4
L  -12.7% H
52.0 94.6
L  28.5% H
50.6 99.4
Entergy
54,101.7 116.0
L  0.1% H
115.3 116.5
L  2.4% H
110.9 116.5
L  0.0% H
110.9 116.9
L  2.0% H
104.9 118.4
L  31.5% H
86.4 118.4
L  122.1% H
43.6 150.1
L  123.5% H
43.6 150.1
L  186.7% H
33.4 150.1
Centrais Eletricas Brasileiras S.A. (ADR)
- 9.9
L  -2.1% H
9.9 10.1
L  1.2% H
9.8 10.3
L  -8.4% H
9.7 10.8
L  -21.4% H
9.6 12.8
L  44.0% H
6.7 13.5
L  19.5% H
5.5 13.5
L  21.0% H
5.2 13.5
L  95.1% H
3.0 13.5
Empresa Distribuidora y Comercial Norte S.A. (ADR)
1,125.7 25.7
L  -3.3% H
25.5 26.8
L  4.6% H
24.4 27.6
L  5.0% H
24.0 27.6
L  1.5% H
22.2 29.1
L  -3.5% H
14.4 36.7
L  59.7% H
10.1 51.7
L  503.5% H
3.9 51.7
L  49.7% H
2.5 63.3
Enel Chile S.A. (ADR)
5,962.2 4.3
L  -1.8% H
4.3 4.4
L  -2.3% H
4.3 4.5
L  -2.5% H
4.3 4.5
L  -5.5% H
4.1 4.7
L  32.2% H
3.1 4.7
L  23.9% H
2.5 4.7
L  59.0% H
1.0 4.7
L  -25.2% H
1.0 6.6
FirstEnergy
28,875.3 49.9
L  0.9% H
49.5 50.1
L  2.9% H
48.1 50.1
L  3.0% H
46.9 50.1
L  1.0% H
43.7 50.1
L  19.0% H
41.3 52.3
L  24.7% H
32.2 52.3
L  28.8% H
32.2 52.3
L  39.1% H
22.9 52.5
Fortis Inc
29,957.4 58.8
L  0.5% H
58.6 59.2
L  0.1% H
57.3 59.2
L  1.1% H
56.6 59.2
L  4.5% H
54.2 59.2
L  19.9% H
48.3 59.2
L  35.5% H
36.3 59.2
L  32.2% H
34.8 59.2
L  79.1% H
28.6 59.2
Genie Energy Ltd (Class B)
378.1 14.3
L  -1.5% H
14.3 14.6
L  2.4% H
14.0 14.6
L  -1.9% H
13.4 14.8
L  3.6% H
12.7 14.9
L  -27.9% H
12.7 20.9
L  5.0% H
12.7 30.9
L  138.3% H
4.7 30.9
L  114.1% H
3.8 30.9
Hawaiian Electric Ind Inc
2,330.6 13.5
L  -0.2% H
13.5 13.6
L  0.4% H
13.2 13.7
L  -0.5% H
13.2 14.2
L  -11.5% H
12.7 15.6
L  24.4% H
10.6 17.4
L  -66.0% H
7.6 39.8
L  -68.8% H
7.6 45.5
L  -56.7% H
7.6 55.2
Idacorp Inc
8,232.0 148.6
L  -0.5% H
148.4 151.3
L  -0.1% H
144.9 151.3
L  -2.8% H
144.9 154.9
L  1.7% H
134.6 154.9
L  20.5% H
120.5 154.9
L  41.7% H
86.4 154.9
L  42.3% H
86.4 154.9
L  83.7% H
69.1 154.9
Kenon Holdings Ltd
3,614.8 69.4
L  1.9% H
68.1 70.4
L  5.3% H
67.1 70.4
L  5.3% H
65.1 71.3
L  -15.1% H
65.1 95.9
L  42.3% H
41.5 95.9
L  171.3% H
17.6 95.9
L  117.1% H
17.6 95.9
L  505.3% H
8.8 95.9
Korea Electric Power (ADR)
15,484.2 12.1
L  -0.1% H
12.1 12.3
L  6.1% H
11.3 12.3
L  0.6% H
11.3 12.9
L  -22.8% H
11.3 15.9
L  -13.2% H
11.3 23.4
L  59.5% H
5.9 23.4
L  11.5% H
5.8 23.4
L  -55.3% H
5.8 28.4
NextEra Energy
187,245.6 89.8
L  0.0% H
88.4 90.9
L  1.1% H
87.4 90.9
L  1.4% H
86.3 90.9
L  -5.8% H
83.4 98.8
L  25.0% H
69.2 98.8
L  20.7% H
47.1 98.8
L  16.7% H
47.1 98.8
L  179.6% H
27.6 98.8
NRG Energy
29,755.4 141.0
L  -1.4% H
139.2 144.2
L  9.2% H
129.2 144.2
L  -5.6% H
128.5 151.0
L  -11.8% H
120.1 161.4
L  -9.9% H
120.1 190.0
L  266.3% H
36.0 190.0
L  246.4% H
30.3 190.0
L  854.8% H
9.8 190.0
National Grid PLC (ADR)
82,741.0 82.3
L  -0.1% H
82.3 83
L  -2.0% H
81.4 84.2
L  -0.9% H
80.2 85.0
L  -5.9% H
78.8 89.7
L  14.1% H
67.5 94.6
L  19.7% H
55.1 94.6
L  28.0% H
47.2 94.6
L  2.5% H
44.3 94.6
Oge Energy Corp
10,308.4 50.0
L  0.7% H
49.7 50.3
L  2.6% H
47.9 50.3
L  0.8% H
47.9 50.3
L  6.1% H
45.6 50.3
L  11.4% H
41.7 50.3
L  35.3% H
31.2 50.3
L  48.1% H
31.2 50.3
L  56.0% H
23 50.3
Ormat Tech Inc
6,108.5 99.4
L  -4.3% H
98.8 104.5
L  -5.1% H
98.8 106.1
L  -14.4% H
98.8 116.2
L  -12.3% H
98.8 146.4
L  11.1% H
84.1 146.4
L  19.2% H
58.7 146.4
L  45.3% H
58.7 146.4
L  118.7% H
44.8 146.4
Pacific Gas & Electric
47,840.0 17.9
L  1.8% H
17.5 18.0
L  3.1% H
17.3 18.1
L  2.7% H
16.5 18.1
L  7.5% H
15.3 18.1
L  26.8% H
13.3 19.2
L  -0.3% H
13.0 21.7
L  104% H
8.2 21.7
L  -72.2% H
3.6 71.6
Public Service Enterprise
39,771.0 79.8
L  0.1% H
79.7 81.0
L  1.5% H
76.8 81.0
L  -4.5% H
76.8 83.6
L  -1.2% H
76.1 83.7
L  -8.9% H
76.1 91.3
L  22.9% H
53.7 95.2
L  29.7% H
52.5 95.2
L  74.4% H
34.8 95.2
TXNM Energy Inc
6,465.3 58.4
L  0.2% H
58.2 58.4
L  1.7% H
57.5 58.4
L  2.2% H
55.6 58.4
L  -0.3% H
55.6 59.5
L  2.3% H
55.6 59.5
L  28.6% H
34.6 59.5
L  20.2% H
34.6 59.5
L  70.1% H
27.1 59.5
Pinnacle West Capital
12,853.1 106.1
L  0.6% H
105.6 107
L  -1.6% H
104.7 108.7
L  -1.9% H
104.7 111.2
L  3.7% H
97.4 111.2
L  16.7% H
85.3 111.2
L  25.2% H
65.2 111.2
L  24.9% H
59.0 111.2
L  33.4% H
59.0 111.2
Portland General Electric Co
6,023.7 52.1
L  -0.7% H
52.0 52.7
L  -0.7% H
51.7 53.2
L  -0.9% H
51.3 54.1
L  2.1% H
47.1 54.1
L  25.7% H
40.8 54.6
L  6.2% H
38.0 54.6
L  7.7% H
38.0 57.0
L  17.5% H
32.0 63.1
PPL
27,250.1 36.2
L  -0.1% H
35.7 36.7
L  1.0% H
35.1 36.7
L  -2.2% H
35.1 37.2
L  -6.5% H
34.5 39.5
L  -1.0% H
33.2 40.1
L  29.1% H
22.2 40.1
L  27.7% H
22.2 40.1
L  -3.0% H
18.1 40.2
Pampa Energia SA (ADR)
4,636.0 86.3
L  -3% H
85.8 90.0
L  5.3% H
81.6 90.1
L  6.8% H
79.0 90.1
L  7.1% H
78.0 90.2
L  16.0% H
55.0 94.5
L  97.4% H
32.9 97.6
L  426.6% H
15.0 97.6
L  225.1% H
8.7 97.6
Southern Co
109,630.0 97.3
L  0.7% H
96.6 98.0
L  2.1% H
93.2 98.0
L  0.1% H
93.2 99.3
L  4.0% H
89.0 99.3
L  2.0% H
83.8 100.8
L  33.1% H
61.6 100.8
L  52.6% H
60.7 100.8
L  78.6% H
42.0 100.8
Spruce Power Holding Corp (Class A)
39.9 2.2
L  -3.1% H
2.2 2.4
L  -9.6% H
2.2 2.4
L  -19.0% H
2.2 2.9
L  -39.2% H
2.2 3.6
L  68.2% H
1.1 6.8
L  117% H
0.6 6.8
L  -68.3% H
0.6 7.5
L   H
0.6 35
Transalta Corp
4,335.7 13.7
L  -2.8% H
13.7 14.1
L  3.5% H
13.3 14.2
L  -0.6% H
13.1 14.9
L  9.9% H
11.9 14.9
L  11.8% H
11.4 17.9
L  36.4% H
5.9 17.9
L  38.6% H
5.9 17.9
L  185.8% H
3.6 17.9
Unitil Corp
999.9 55.6
L  0.5% H
54.5 56.2
L  1.9% H
53.5 56.2
L  3.3% H
52.0 56.2
L  5.3% H
48.4 56.2
L  7.1% H
44.6 56.2
L  4.7% H
41.4 63.5
L  5.4% H
40.5 63.5
L  26.3% H
32.8 65.8
Vistra
55,088.9 163.4
L  -3.3% H
162.3 169.8
L  5.1% H
155.6 169.8
L  -0.1% H
148.1 169.8
L  -0.6% H
132.7 171.4
L  -15.0% H
132.7 219.8
L  475.1% H
27.5 219.8
L  755.4% H
16.5 219.8
L   H
11.3 219.8
WEC Energy
37,709.3 115.8
L  0.9% H
115 116.5
L  2.1% H
110.8 116.5
L  -2.6% H
110.8 119.9
L  1.0% H
108.6 119.9
L  5.7% H
103.0 119.9
L  25.1% H
75.1 119.9
L  23.0% H
75.1 119.9
L  79.0% H
53.7 119.9
Cia Energetica De Minas Gerais (ADR) - Level II
- 3.2
L  -0.3% H
3.2 3.3
L  -0.6% H
3.1 3.3
L  5.9% H
2.9 3.3
L  -6.4% H
2.9 3.7
L  20.1% H
2.4 4
L   H
1.8 4
L  83.5% H
1.5 4
L  121.2% H
0.7 5.1
American Electric Power
73,748.0 135.5
L  0.5% H
135.1 136.6
L  2.6% H
129.5 136.6
L  -2.3% H
129.5 140.6
L  0.6% H
123.7 140.6
L  23.5% H
105.7 140.6
L  54.7% H
69.4 140.6
L  54.6% H
69.4 140.6
L  94.4% H
57.9 140.6
Constellation Energy
97,970.9 274.4
L  -0.5% H
272.7 279.6
L  8.7% H
251.3 279.6
L  3.9% H
228.6 279.6
L  -12.5% H
228.6 328.8
L  -16.2% H
228.6 412.7
L  181.8% H
94.4 412.7
L   H
38 412.7
L   H
38 412.7
Evergy
20,096.1 87.2
L  0.6% H
86.8 87.7
L  1.9% H
84.5 87.7
L  0.0% H
84.5 88.6
L  7.3% H
80.2 88.6
L  24.9% H
68.1 88.6
L  42.2% H
46.9 88.6
L  33.8% H
46.9 88.6
L  57.1% H
42.0 88.6
Exelon
48,633.1 47.5
L  0.5% H
47.2 47.9
L  2.8% H
45.5 47.9
L  0.3% H
45.5 48.5
L  1.3% H
43.3 48.5
L  8.1% H
42.6 50.7
L  10.0% H
33.3 50.7
L  43.6% H
32.9 50.7
L  79.6% H
20.9 50.7
Hallador Energy Co
718.3 15.2
L  -5.1% H
15.2 16.0
L  -4.6% H
15.2 16.8
L  -13.1% H
15.2 18.2
L  -4.6% H
15.1 22.4
L  -5.9% H
14.7 24.7
L  70.3% H
4.3 24.7
L  390.0% H
2.0 24.7
L  206.0% H
0.6 24.7
Alliant Energy
19,355.3 74.9
L  0.7% H
74.6 75.4
L  0.2% H
72.4 75.7
L  -3.0% H
72.4 78.8
L  3.6% H
69.6 78.8
L  15.4% H
63.3 78.8
L  34.6% H
45.2 78.8
L  27.9% H
45.2 78.8
L  86.9% H
34.9 78.8
MGE Energy Inc
3,111.1 82.4
L  0.0% H
82.1 83.6
L  1.7% H
80.1 83.8
L  3.3% H
78.4 85.3
L  2.8% H
72.2 85.3
L  -4.8% H
72.2 88.0
L  0.6% H
62.0 109.2
L  7.4% H
61.7 109.2
L  46.3% H
47.2 109.2
Northwestern Corp
4,481.5 72.9
L  0.4% H
72.4 73.4
L  1.1% H
70.9 73.4
L  -0.8% H
69.7 74.1
L  2.4% H
65.5 74.1
L  38.5% H
51.9 75.2
L  28.0% H
46.0 75.2
L  16.3% H
46.0 75.2
L  19.7% H
45.1 80.5
Otter Tail Corp
3,876.8 92.3
L  0.1% H
92.2 93.2
L  -0.5% H
90.2 93.5
L  1.9% H
87.8 95
L  4.8% H
82.7 95
L  17.7% H
74.2 95
L  10.5% H
69.0 100.8
L  84.9% H
49.2 100.8
L  166.0% H
31.0 100.8
VivoPower Intl PLC
131.2 4.3
L  9.2% H
3.8 4.3
L  10.9% H
3.6 4.3
L  -26% H
3.5 6.0
L  22.7% H
2.9 6.9
L  -12.5% H
1.2 7.0
L  -31.1% H
0.6 9.9
L  -93.5% H
0.6 69.3
L   H
0.6 243.3
Eco Wave Power Global AB (ADR)
48.8 7.8
L  -1.4% H
7.8 8
L  -10.2% H
7.8 9.1
L  -14.4% H
7.8 9.4
L  10.9% H
6.8 10.9
L  -14.4% H
4.5 10.9
L  198.5% H
1.0 17.6
L  -15.3% H
1.0 17.6
L   H
1.0 30
Xcel Energy
50,984.1 81.7
L  1.1% H
81.0 82.1
L  3.7% H
78.0 82.1
L  -0.7% H
78.0 82.7
L  3.2% H
76.2 83.9
L  12.4% H
69.2 84.2
L  25.5% H
46.8 84.2
L  19.6% H
46.8 84.2
L  86.5% H
38 84.2
Cia Paranaense De Energia
- 11.4
L  -2.6% H
11.4 11.6
L  -1.2% H
11.4 11.9
L  -2.9% H
11.1 12.2
L  -13.8% H
10.6 13.4
L  47.7% H
7.6 13.7
L   H
5.0 13.7
L   H
5.0 13.7
L   H
5.0 13.7
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 54.5
L  1.1% H
53.9 54.6
L  0.7% H
53.5 57.8
L  1.6% H
52.6 57.8
L  -5.6% H
51.8 59.3
L  11.8% H
47.1 59.3
L  7.8% H
45.2 59.3
L  7.8% H
45.2 59.3
L  7.8% H
45.2 59.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 50.8
L  -0.3% H
50.5 51.0
L  0.6% H
50.2 51.3
L  1.1% H
49.5 51.3
L  -4.9% H
48.4 54.5
L  11.0% H
43.9 54.5
L  9.5% H
41.2 54.5
L  9.5% H
41.2 54.5
L  9.5% H
41.2 54.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 50.8
L  -0.3% H
50.5 51.0
L  0.6% H
50.2 51.3
L  1.1% H
49.5 51.3
L  -4.9% H
48.4 54.5
L  8.9% H
44.5 54.5
L  8.9% H
44.5 54.5
L  8.9% H
44.5 54.5
L  8.9% H
44.5 54.5
Skycorp Solar Grp Ltd
110.9 8.0
L  -15.5% H
7.9 12.8
L  94.2% H
3.8 12.8
L  114.5% H
3.7 12.8
L  235.3% H
2.2 12.8
L  -88.0% H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Emera Inc
16,809.2 55.0
L  0.3% H
54.6 55.5
L  -0.3% H
53.4 55.5
L  2.1% H
52.1 55.5
L  4.5% H
50.6 55.5
L  17.6% H
45.8 55.5
L  23.3% H
43.9 55.5
L  23.3% H
43.9 55.5
L  23.3% H
43.9 55.5
Axia Energia ADR
22,584.2 9.9
L  -2.1% H
9.9 10.1
L  1.2% H
9.8 10.3
L  -8.4% H
9.7 10.8
L  -21.4% H
9.6 12.8
L  9.4% H
7.0 13.5
L  9.4% H
7.0 13.5
L  9.4% H
7.0 13.5
L  9.4% H
7.0 13.5
Southern Company Unit 2025
- 50.6
L  0.5% H
50.3 50.8
L  1.2% H
49.2 50.8
L  0.7% H
49.2 51.1
L  0.5% H
48.1 52.1
L  1.4% H
47.9 54.0
L  1.4% H
47.9 54.0
L  1.4% H
47.9 54.0
L  1.4% H
47.9 54.0
Axia Energia ADR Pref
- 9.8
L  -2.0% H
9.5 9.9
L  0.5% H
9.5 10.1
L  -7.4% H
9.3 10.9
L  -18.3% H
9.2 12.1
L  6.0% H
8.6 13.0
L  6.0% H
8.6 13.0
L  6.0% H
8.6 13.0
L  6.0% H
8.6 13.0
PPL Corp Units Corporate
- 48.6
L  -0.3% H
48 49.2
L  0.2% H
47.7 49.2
L  -1.3% H
47.7 49.8
L  -5.8% H
47.0 52.0
L  -5.6% H
47.0 52.6
L  -5.6% H
47.0 52.6
L  -5.6% H
47.0 52.6
L  -5.6% H
47.0 52.6
Standard Nuclear Inc
1,333.6 8.3
L  -5.5% H
8.0 9.0
L  -20.2% H
8.0 11.0
L  -32.5% H
8.0 12.5
L  -32.5% H
8.0 12.5
L  -32.5% H
8.0 12.5
L  -32.5% H
8.0 12.5
L  -32.5% H
8.0 12.5
L  -32.5% H
8.0 12.5