Specialty Chemicals Industry Financials, Performance and Ratios
-
Industry Score
42.9 /100
Rank 31 out of 131 Industries -
Advance/Decline
33/22
-
No. of Companies55
-
Avg. Market Cap9,671
-
Price to Earning Ratio32.34
-
Price to Earning Growth Ratio46.19
-
Price to Book Ratio5.18
-
Return on Equity19.76
-
Return on Capital Employed-
-
Return on Assets8.89
-
Dividend yield 1 year %0.50 %
-
Net Profit Growth Annual YoY %-319.14 %
-
Net Profit Growth Qtr YoY %653.40 %
-
Net Profit Growth Qtr QoQ %145.06 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Specialty Chemicals Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Specialty Chemicals Peer comparison
Compare all stocks in Specialty Chemicals industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle |
|
14,090.8
|
119.5
|
L
 -4.2%
H
119.5
122.5
|
L
 -7.7%
H
119.5
131.2
|
L
 -29.3%
H
119.5
171
|
L
 -35.6%
H
119.5
221
|
L
 70.6%
H
65.0
221
|
L
 -49.2%
H
49.4
239.5
|
L
 -35.7%
H
49.4
334.6
|
L
 38.4%
H
48.9
334.6
|
| Air Products & Chemicals |
|
66,129.5
|
297.0
|
L
 1.1%
H
290.3
297.6
|
L
 0.1%
H
290.3
307.1
|
L
 5.0%
H
270.1
314.9
|
L
 0.6%
H
270.1
314.9
|
L
 3.6%
H
229.1
314.9
|
L
 -0.6%
H
212.2
341.1
|
L
 3.1%
H
212.2
341.1
|
L
 114.9%
H
129
341.1
|
| AdvanSix Inc |
|
571.0
|
21.2
|
L
 2.3%
H
20.7
21.5
|
L
 3.4%
H
19.4
21.5
|
L
 -5.2%
H
18.9
22.4
|
L
 -8.0%
H
18.9
26.7
|
L
 -5.4%
H
14.1
26.7
|
L
 -43.3%
H
14.1
40.6
|
L
 -30.1%
H
14.1
57.1
|
L
H
8.1
57.1
|
| Braskem S.A. (ADR) |
|
980.3
|
2.5
|
L
 -2.8%
H
2.4
2.5
|
L
H
2.4
2.8
|
L
 -34.1%
H
2.3
3.6
|
L
 -33.5%
H
2.3
5.4
|
L
 -27.9%
H
2.3
5.4
|
L
 -77.1%
H
2.3
11.0
|
L
 -89.8%
H
2.3
26.9
|
L
 -78.0%
H
2.3
33.7
|
| Cabot Corp |
|
4,739.4
|
91.8
|
L
 2.2%
H
89.5
92.2
|
L
 10.8%
H
83.2
92.2
|
L
 2.9%
H
81.6
94.5
|
L
 25.2%
H
72.4
94.5
|
L
 20.5%
H
58.3
94.5
|
L
 34.9%
H
58.3
117.5
|
L
 63.2%
H
47.6
117.5
|
L
 84.8%
H
20
117.5
|
| Chemours Co |
|
2,723.3
|
18.1
|
L
 -2.2%
H
18.0
18.6
|
L
 -1.5%
H
17.3
19.2
|
L
 -19.3%
H
17.3
23.3
|
L
 -21.4%
H
17.3
28.7
|
L
 37.5%
H
10.4
28.7
|
L
 -52.7%
H
9.1
39.0
|
L
 -46.4%
H
9.1
45.0
|
L
 103.3%
H
7.0
58.1
|
| Celanese Corp - Ordinary Shares - Series A |
|
5,135.5
|
46.8
|
L
 -0.8%
H
46.0
47.4
|
L
 -1.0%
H
46.0
48.9
|
L
 -12.9%
H
44.4
54.0
|
L
 -27.7%
H
44.4
70.7
|
L
 -18.6%
H
35.1
70.7
|
L
 -60.9%
H
35.1
172.2
|
L
 -70.0%
H
35.1
176.5
|
L
 -33.6%
H
35.1
176.5
|
| Compass Minerals Intl Inc |
|
1,222.7
|
29.1
|
L
 -2.9%
H
28.8
29.8
|
L
 0.2%
H
28.8
30.5
|
L
 -6.2%
H
27.6
32.1
|
L
 17.5%
H
23.6
34.5
|
L
 33.2%
H
16.4
34.5
|
L
 -12.0%
H
7.5
39.8
|
L
 -58.5%
H
7.5
75.4
|
L
 -60.4%
H
7.5
84.4
|
| Dow |
|
21,463.7
|
29.8
|
L
 0.3%
H
29.3
30.0
|
L
 2.6%
H
28.0
31.2
|
L
 -10.4%
H
26.8
34.0
|
L
 -23.3%
H
26.8
41.5
|
L
 6.4%
H
20.4
42.7
|
L
 -43.7%
H
20.4
60.7
|
L
 -51.9%
H
20.4
71.9
|
L
H
20.4
71.9
|
| Daqo New Energy Corp (ADR) |
|
810.6
|
12.0
|
L
 -1.0%
H
11.8
12.0
|
L
 0.8%
H
11.6
12.5
|
L
 -22.5%
H
11.6
15.4
|
L
 -44.8%
H
11.6
23.8
|
L
 -39.3%
H
11.6
36.6
|
L
 -69.1%
H
11.6
40.1
|
L
 -82.6%
H
11.6
90.5
|
L
 172.3%
H
3.6
130.3
|
| Ecolab |
|
77,237.7
|
274.4
|
L
 1.6%
H
268.7
274.7
|
L
 0.1%
H
268.5
275.9
|
L
 2.5%
H
265.9
288.3
|
L
 1.5%
H
243.2
288.3
|
L
 3.6%
H
243.2
309.3
|
L
 45.6%
H
156.7
309.3
|
L
 27.9%
H
131.0
309.3
|
L
 126.9%
H
110.7
309.3
|
| Ecovyst Inc |
|
1,375.8
|
12.6
|
L
 2.4%
H
12.2
12.6
|
L
 5.1%
H
11.7
12.6
|
L
 -3.1%
H
11.6
13.2
|
L
 -10.5%
H
11.6
15.1
|
L
 45.5%
H
7.4
15.1
|
L
 6.1%
H
5.2
15.1
|
L
 -15.9%
H
5.2
17.3
|
L
H
5.2
18.9
|
| Eastman Chemical |
|
7,993.1
|
69.9
|
L
 3.0%
H
67.2
70.1
|
L
 4.5%
H
66.5
70.1
|
L
 -7.2%
H
66
75.7
|
L
 -3.9%
H
66
79.1
|
L
 -9.4%
H
56.1
83.5
|
L
 -19.6%
H
56.1
114.5
|
L
 -38.1%
H
56.1
129.5
|
L
 -2.0%
H
34.4
130.5
|
| Futurefuel Corp |
|
207.9
|
4.7
|
L
 2.2%
H
4.7
4.8
|
L
 1.3%
H
4.6
4.9
|
L
 8.5%
H
4.0
4.9
|
L
 18.5%
H
3.9
5.1
|
L
 15.1%
H
3.1
5.1
|
L
 -48.9%
H
3.1
10.3
|
L
 -47.7%
H
3.1
10.6
|
L
 -58.9%
H
3.1
19.3
|
| Genesis Energy L.P. - Unit |
|
1,833.3
|
15.0
|
L
 3.7%
H
14.4
15.0
|
L
H
14.4
15.0
|
L
 3.7%
H
13.8
15.1
|
L
 -13.3%
H
13.8
17.6
|
L
 -12.6%
H
13.8
18.6
|
L
 55.9%
H
8.1
18.6
|
L
 40.0%
H
7.5
18.6
|
L
 -62.8%
H
2.6
40.9
|
| Koppers Holdings Inc |
|
951.8
|
49.5
|
L
 2.1%
H
48.1
50
|
L
 4.4%
H
46.5
50
|
L
 11.5%
H
42.6
50
|
L
 31.8%
H
36.6
50
|
L
 51.0%
H
25
50
|
L
 39.1%
H
23.0
58.2
|
L
 61.1%
H
20.1
58.2
|
L
 52.1%
H
8.3
58.2
|
| Kronos Worldwide Inc |
|
806.5
|
7.0
|
L
 4.5%
H
6.6
7.0
|
L
 19.2%
H
5.9
7.0
|
L
 0.6%
H
5.8
7.6
|
L
 8.4%
H
5.8
7.9
|
L
 13.1%
H
4.1
7.9
|
L
 -25.2%
H
4.1
14.5
|
L
 -50.6%
H
4.1
19.8
|
L
 17.2%
H
4.1
29.5
|
| Quaker Houghton |
|
2,707.1
|
155.9
|
L
 2.6%
H
152.0
155.9
|
L
 5.7%
H
145.9
155.9
|
L
 5.9%
H
144.6
163.5
|
L
 20.5%
H
129.7
163.5
|
L
 30.6%
H
111.4
183
|
L
 -20.8%
H
95.9
221.9
|
L
 -32.3%
H
95.9
276.6
|
L
 62.1%
H
95
302.0
|
| Linde |
|
239,426.6
|
517.9
|
L
 0.7%
H
510.7
518.6
|
L
 -1.9%
H
510.7
532.7
|
L
 -0.7%
H
506.8
548.2
|
L
 4%
H
488
548.2
|
L
 12.4%
H
387.8
548.2
|
L
 36.8%
H
361.0
548.2
|
L
 77.3%
H
262.5
548.2
|
L
 335.2%
H
114.4
548.2
|
| LyondellBasell (Class A) |
|
18,960.4
|
58.7
|
L
 1.3%
H
57.8
59.3
|
L
 5.4%
H
53.7
59.7
|
L
 -7.2%
H
52.0
64.4
|
L
 -19.7%
H
52.0
78.4
|
L
 -5.9%
H
41.6
83.9
|
L
 -35.5%
H
41.6
107.0
|
L
 -41.8%
H
41.6
117.2
|
L
 -24.6%
H
33.7
122.0
|
| Minerals Tech Inc |
|
2,339.0
|
75.4
|
L
 2.1%
H
73.5
75.6
|
L
 4.5%
H
71.7
75.6
|
L
 -3.8%
H
71.0
80.0
|
L
 5.8%
H
69.8
84.3
|
L
 32.5%
H
53.9
84.3
|
L
 38.6%
H
48.6
90.3
|
L
 -3.1%
H
48.6
90.3
|
L
 15.2%
H
27.3
90.3
|
| NewMarket Corp |
|
7,042.6
|
765.7
|
L
 1.6%
H
749.6
766.6
|
L
 -1.7%
H
725.7
785.0
|
L
 -6.1%
H
725.7
813.5
|
L
 19.4%
H
607.6
850.3
|
L
 5.8%
H
580.0
876.0
|
L
 77.5%
H
427.6
876.0
|
L
 148.9%
H
280.3
876.0
|
L
 77.5%
H
280.3
876.0
|
| Orion Engineered Carbons S.A. |
|
369.3
|
6.6
|
L
 3.2%
H
6.3
6.6
|
L
 18.7%
H
5.2
6.6
|
L
 -19.4%
H
5.2
8.3
|
L
 -2.4%
H
5.2
8.6
|
L
 -38.3%
H
4.3
11.6
|
L
 -70.1%
H
4.3
28.5
|
L
 -64.2%
H
4.3
28.5
|
L
 -60.0%
H
4.3
36.6
|
| Proto Labs Inc |
|
1,847.8
|
77.7
|
L
 0.7%
H
76.0
78.8
|
L
 6.4%
H
73
78.8
|
L
 -1.1%
H
71.0
83.2
|
L
 22.8%
H
57.7
83.2
|
L
 96.9%
H
38.5
83.2
|
L
 123.3%
H
23.0
83.2
|
L
 -8.2%
H
22.0
88.9
|
L
 28.4%
H
22.0
286.6
|
| REX American Resources Corp |
|
1,544.1
|
46.9
|
L
 2.1%
H
45.9
47.0
|
L
 -1.3%
H
45.7
48.3
|
L
 9.1%
H
42.2
48.3
|
L
 8.8%
H
41.4
53.4
|
L
 73.1%
H
24.9
53.4
|
L
 167.9%
H
16.7
53.4
|
L
 255.7%
H
12.0
53.4
|
L
 353.4%
H
5.6
53.4
|
| Rogers Corp |
|
2,431.3
|
136.2
|
L
 -1.6%
H
134.7
137.4
|
L
 0.6%
H
134.0
141.3
|
L
 -12.1%
H
131.0
169
|
L
 15.6%
H
117.1
169
|
L
 107.5%
H
61.2
169
|
L
 -20.3%
H
51.4
173.2
|
L
 -29.9%
H
51.4
274.5
|
L
 105.2%
H
51.4
274.5
|
| Rayonier Advanced Materials Inc |
|
542.2
|
8.0
|
L
 4.8%
H
7.5
8.1
|
L
 11.2%
H
7.0
8.1
|
L
 -11.5%
H
6.9
9.4
|
L
 -19.8%
H
6.9
10.3
|
L
 94.2%
H
3.4
11.9
|
L
 78.3%
H
2.7
11.9
|
L
 17.4%
H
2.4
11.9
|
L
 -45.9%
H
0.9
23.0
|
| Stepan Co. |
|
1,354.2
|
59.6
|
L
 1.7%
H
57.4
60.2
|
L
 7.8%
H
55.0
60.2
|
L
 9.5%
H
52.2
60.2
|
L
 18.7%
H
48.3
60.2
|
L
 5.4%
H
41.8
68
|
L
 -35.8%
H
41.8
97.0
|
L
 -49.7%
H
41.8
129.4
|
L
 -4.7%
H
41.8
139.3
|
| Sociedad Quimica Y Minera de Chile S.A. (ADR) |
|
19,434.8
|
68.0
|
L
 -4.9%
H
68.0
71.3
|
L
 -8.6%
H
68.0
75.3
|
L
 -18.3%
H
68.0
85.4
|
L
 -22.4%
H
68.0
98
|
L
 86.4%
H
35.7
98
|
L
 -13.0%
H
29.4
98
|
L
 37.7%
H
29.4
115.8
|
L
 167.5%
H
15.1
115.8
|
| Tronox Holdings PLC (Class A) |
|
952.4
|
6.0
|
L
 -1.7%
H
5.9
6.0
|
L
 -0.8%
H
5.9
6.5
|
L
 -25.7%
H
5.8
8.1
|
L
 -35.7%
H
5.8
10.6
|
L
 13.5%
H
2.9
10.6
|
L
 -58.7%
H
2.9
20.7
|
L
 -70.2%
H
2.9
26.3
|
L
 -10.9%
H
2.9
28.4
|
| Tetra Technologies Inc |
|
1,364.4
|
9.2
|
L
 -1.5%
H
9.2
9.4
|
L
 -1.1%
H
9.1
9.7
|
L
 -9.2%
H
8.9
11.6
|
L
 8.3%
H
8.2
11.6
|
L
 178.0%
H
3.2
12.5
|
L
 138.5%
H
2.0
12.5
|
L
 173.1%
H
2.0
12.5
|
L
 47.2%
H
0.2
12.5
|
| Valhi Inc |
|
391.4
|
13.8
|
L
 -0.4%
H
13.8
14.0
|
L
 1.0%
H
13.4
14.1
|
L
 -4.9%
H
12.6
15.0
|
L
 -0.9%
H
12
15.3
|
L
 -22.8%
H
11.4
18.2
|
L
 -3.2%
H
10.8
41.8
|
L
 -46.2%
H
10.8
54.1
|
L
 -39.0%
H
9.0
110.9
|
| Westlake Corp |
|
9,973.1
|
77.8
|
L
 1.0%
H
76.4
77.9
|
L
 2.7%
H
74.3
78.1
|
L
 -11.0%
H
71.2
87.7
|
L
 -32.5%
H
71.2
119.2
|
L
 -4.8%
H
56.3
124.2
|
L
 -38.1%
H
56.3
162.6
|
L
 -10.0%
H
56.3
162.6
|
L
 71.8%
H
29.0
162.6
|
| Westlake Chemical Partners LP - Unit |
|
766.6
|
21.8
|
L
 -0.7%
H
21.7
22.2
|
L
 -2.4%
H
21.7
22.5
|
L
 -6.5%
H
21.7
23.4
|
L
 -2.5%
H
21.7
23.9
|
L
 -1.7%
H
17.8
23.9
|
L
 -3.2%
H
17.8
25.0
|
L
 -19.7%
H
17.8
29.4
|
L
 -7.7%
H
10.3
29.4
|
| Ascent Ind Co |
|
137.3
|
15.2
|
L
 0.5%
H
15.1
15.2
|
L
 0.6%
H
15
15.4
|
L
 10.2%
H
13.5
15.9
|
L
 10.2%
H
12.5
15.9
|
L
 17.9%
H
11.6
17.9
|
L
 72.6%
H
7.3
17.9
|
L
 52.1%
H
7.3
19.2
|
L
 93.0%
H
3.8
24.8
|
| Alto Ingredients Inc |
|
403.7
|
5.2
|
L
 0.4%
H
5.1
5.2
|
L
 -10.6%
H
5.1
6.1
|
L
 -6.0%
H
4.8
6.1
|
L
 6.3%
H
4.3
6.1
|
L
 337.8%
H
0.9
6.1
|
L
 50.6%
H
0.8
6.1
|
L
 0.4%
H
0.8
7.4
|
L
 -12.6%
H
0.2
11.4
|
| Aemetis Inc |
|
110.5
|
1.6
|
L
 -3.7%
H
1.6
1.6
|
L
 -10.8%
H
1.5
1.8
|
L
 -17.8%
H
1.5
2.0
|
L
 -32.6%
H
1.5
3.8
|
L
 -47.5%
H
1.3
3.8
|
L
 -78.3%
H
1.2
8.9
|
L
 -83.4%
H
1.2
23.3
|
L
 -21.5%
H
0.4
27.4
|
| Codexis Inc |
|
197.2
|
2.2
|
L
 -1.8%
H
2.1
2.2
|
L
 -16.5%
H
2.1
2.7
|
L
 -12.9%
H
2.1
2.7
|
L
 -11.8%
H
2.1
3.0
|
L
 -22.8%
H
1.0
3.9
|
L
 -30.9%
H
1.0
6.1
|
L
 -89.0%
H
1.0
42.0
|
L
 -47.3%
H
1.0
42.0
|
| 5E Advanced Materials Inc |
|
49.8
|
1.2
|
L
 -4%
H
1.2
1.3
|
L
 -7.7%
H
1.2
1.4
|
L
 -29.8%
H
1.2
1.7
|
L
 -28.1%
H
1.2
2.1
|
L
 -66.2%
H
1.2
7.5
|
L
 -98.5%
H
1.2
101.5
|
L
H
1.2
1138.5
|
L
H
1.2
1138.5
|
| Gevo Inc |
|
408.9
|
1.7
|
L
 5.7%
H
1.6
1.8
|
L
 13.5%
H
1.4
1.8
|
L
 17.5%
H
1.4
1.8
|
L
 -16%
H
1.4
2.2
|
L
 15.9%
H
1.1
3.0
|
L
 4.3%
H
0.5
3.4
|
L
 -72.0%
H
0.5
8.3
|
L
 -99.2%
H
0.5
323.2
|
| Green Plains Inc |
|
1,223.4
|
17.5
|
L
 4.2%
H
16.6
17.5
|
L
 5.1%
H
16.3
17.7
|
L
 21.4%
H
14.0
17.7
|
L
 13.4%
H
14.0
18.9
|
L
 121.4%
H
7.1
18.9
|
L
 -46.0%
H
3.1
36.0
|
L
 -46.8%
H
3.1
44.3
|
L
 -21.0%
H
3.1
44.3
|
| Gulf Resources Inc |
|
5.5
|
3.6
|
L
H
3.5
3.8
|
L
 -5.5%
H
3.3
3.8
|
L
 -5.8%
H
3.3
4.0
|
L
 -33.7%
H
3.2
6
|
L
 -49.6%
H
3.2
11.8
|
L
 -85.0%
H
3.2
25.7
|
L
 -93.1%
H
3.2
67.6
|
L
 -95.2%
H
3.2
137.5
|
| Fusion Fuel Green Ltd (Class A) |
|
8.9
|
2.7
|
L
 1.9%
H
2.6
2.7
|
L
 3.9%
H
2.6
2.7
|
L
 -7.2%
H
2.6
3.0
|
L
 -8.8%
H
2.6
3.8
|
L
 -48.8%
H
2.4
12.6
|
L
 -97.0%
H
2.4
162.8
|
L
 -99.4%
H
2.4
559.7
|
L
H
2.4
1697.5
|
| Hawkins Inc |
|
3,003.4
|
143.7
|
L
 0.9%
H
140.0
144
|
L
 8.6%
H
131.4
144
|
L
 -9.6%
H
131.4
170.1
|
L
 -2.3%
H
131.4
174.1
|
L
 -8.7%
H
118.0
186.2
|
L
 198.6%
H
45.7
186.2
|
L
 361.0%
H
29.9
186.2
|
L
 543.1%
H
13.4
186.2
|
| Kornit Digital Ltd |
|
716.0
|
15.5
|
L
 -2.3%
H
15.4
15.8
|
L
 0.5%
H
15.3
16.2
|
L
 -3.6%
H
14.9
17.1
|
L
 -4.2%
H
14.0
19.8
|
L
 -21.8%
H
11.9
22.1
|
L
 -51.1%
H
11.9
34.3
|
L
 -86.8%
H
11.9
181.4
|
L
 53.4%
H
8.9
181.4
|
| Loop Ind Inc |
|
37.7
|
0.8
|
L
 -6.0%
H
0.8
0.8
|
L
 -1.3%
H
0.8
1.1
|
L
 -15.2%
H
0.7
1.1
|
L
 -43.1%
H
0.7
1.5
|
L
 -36.6%
H
0.7
2.1
|
L
 -74.4%
H
0.7
4.7
|
L
 -92.9%
H
0.7
17.9
|
L
 -84.6%
H
0.7
19
|
| Lightbridge Corp |
|
236.2
|
7.2
|
L
 -7.5%
H
7.1
7.6
|
L
 -14.6%
H
7.1
8.8
|
L
 -27.9%
H
7.1
10.3
|
L
 -40.8%
H
7.1
14.9
|
L
 -46.2%
H
7.1
31.3
|
L
 25.7%
H
2.2
31.3
|
L
 23.8%
H
2.2
31.3
|
L
 -79.1%
H
1.7
57.6
|
| Lightwave Logic Inc |
|
987.7
|
6.4
|
L
 -5.0%
H
6.2
6.5
|
L
 -6.3%
H
6.2
7.3
|
L
 -36.4%
H
6.2
10.6
|
L
 -47.0%
H
6.2
18.7
|
L
 348.3%
H
1.6
18.7
|
L
 -18.8%
H
0.8
18.7
|
L
 -33.9%
H
0.8
20.3
|
L
 701.3%
H
0.5
20.3
|
| Methanex Corp |
|
4,153.7
|
53.7
|
L
 -1.3%
H
53.6
54.8
|
L
 9.9%
H
47.2
54.9
|
L
 -4.2%
H
43.8
56.8
|
L
 -6.8%
H
43.8
66.2
|
L
 59.7%
H
32
66.8
|
L
 26.4%
H
25.5
66.8
|
L
 64.5%
H
25.5
66.8
|
L
 82.4%
H
9
83.2
|
| Nexgel Inc |
|
4.2
|
0.5
|
L
 -2.2%
H
0.5
0.5
|
L
 -11.8%
H
0.4
0.6
|
L
 -16.7%
H
0.4
0.7
|
L
 -40.8%
H
0.4
0.9
|
L
 -82.1%
H
0.4
2.9
|
L
 -80%
H
0.4
5.1
|
L
H
0.4
5.1
|
L
H
0.4
5.1
|
| Tantech Holdings Ltd |
|
6.3
|
0.4
|
L
 2.3%
H
0.4
0.5
|
L
 2.3%
H
0.4
0.5
|
L
 -10.2%
H
0.4
0.6
|
L
 41.9%
H
0.3
0.6
|
L
 -76.3%
H
0.3
2.6
|
L
 -83.3%
H
0.1
5.5
|
L
 -99.8%
H
0.1
376.8
|
L
 -100.0%
H
0.1
1089.6
|
| United-Guardian Inc |
|
33.9
|
7.4
|
L
 1.7%
H
7.3
7.4
|
L
 2.7%
H
7.1
7.4
|
L
 5.0%
H
6.9
7.4
|
L
 9.4%
H
6.6
7.5
|
L
 -18.8%
H
5.6
9.9
|
L
 -2.3%
H
5.6
16.3
|
L
 -52.8%
H
5.6
26.1
|
L
 -53.4%
H
5.6
26.1
|
| Vivakor Inc |
|
2.8
|
0.2
|
L
H
0.2
0.2
|
L
 -31.3%
H
0.2
0.3
|
L
 -56%
H
0.2
0.8
|
L
 -84.9%
H
0.2
3.1
|
L
 -71.8%
H
0.0
3.1
|
L
 -82.1%
H
0.0
3.5
|
L
 -97.6%
H
0.0
11.7
|
L
 -94.3%
H
0.0
27
|
| Aduro Clean Tech Inc |
|
447.3
|
12.6
|
L
 -6.6%
H
11.8
13.8
|
L
 -19.2%
H
11.8
16.6
|
L
 -14.8%
H
11.8
16.6
|
L
 15.8%
H
10.9
18.2
|
L
 3.1%
H
9
18.2
|
L
 95.7%
H
6.5
18.2
|
L
 95.7%
H
6.5
18.2
|
L
 95.7%
H
6.5
18.2
|
| eXoZymes Inc |
|
57.2
|
6.2
|
L
 0.7%
H
6.1
6.4
|
L
 -18.4%
H
6.1
7.7
|
L
 -16.2%
H
6.1
8.7
|
L
 -43.2%
H
6.1
12.1
|
L
 -37.8%
H
6.1
18.4
|
L
H
6.1
23.3
|
L
H
6.1
23.3
|
L
H
6.1
23.3
|