Chemicals & Petrochemicals Sector Financials, Performance and Ratios
-
Sector Score
42.1 /100
Rank 8 out of 27 Sectors -
Advance/Decline
27/57
-
No. of Companies84
-
Avg. Market Cap7,874
-
Price to Earning Ratio29.94
-
Price to Earning Growth Ratio39.36
-
Price to Book Ratio4.97
-
Return on Equity13.10
-
Return on Capital Employed-
-
Return on Assets5.95
-
Dividend yield 1 year %0.54 %
-
Net Profit Growth Annual YoY %98.82 %
-
Net Profit Growth Qtr YoY %368.61 %
-
Net Profit Growth Qtr QoQ %146.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Chemicals & Petrochemicals Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Chemicals & Petrochemicals Peer comparison
Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle |
|
13,939.9
|
118.2
|
L
 -2.1%
H
116.9
121.5
|
L
 -6.0%
H
116.4
130.6
|
L
 -26.3%
H
116.4
160.4
|
L
 -39.3%
H
116.4
221
|
L
 53.4%
H
65.0
221
|
L
 -47.0%
H
49.4
221
|
L
 -36.9%
H
49.4
334.6
|
L
 36.5%
H
48.9
334.6
|
| Air Products & Chemicals |
|
66,053.8
|
296.6
|
L
 0.3%
H
292.2
298.9
|
L
 -1.8%
H
290.3
307.1
|
L
 5.9%
H
270.1
314.9
|
L
 0.2%
H
270.1
314.9
|
L
 0.5%
H
229.1
314.9
|
L
 -1.6%
H
212.2
341.1
|
L
 3.7%
H
212.2
341.1
|
L
 114.7%
H
129
341.1
|
| AdvanSix Inc |
|
550.8
|
20.4
|
L
 -1.7%
H
20.4
20.7
|
L
 -2.4%
H
20.4
21.5
|
L
 2.9%
H
18.9
21.5
|
L
 -8.2%
H
18.9
26.7
|
L
 -7.1%
H
14.1
26.7
|
L
 -46.2%
H
14.1
40.6
|
L
 -29.5%
H
14.1
57.1
|
L
H
8.1
57.1
|
| American Vanguard Corp |
|
71.5
|
2.5
|
L
 -4.2%
H
2.5
2.6
|
L
 -6.0%
H
2.5
2.8
|
L
 -5.7%
H
2.4
3.2
|
L
 -15.8%
H
2.4
3.4
|
L
 -28.0%
H
2.1
5.9
|
L
 -86.0%
H
2.1
18.3
|
L
 -85.0%
H
2.1
26.0
|
L
 -83.8%
H
2.1
26.0
|
| Avient Corp |
|
3,311.7
|
36.1
|
L
 -2.3%
H
36.0
36.8
|
L
 1.5%
H
35.3
38.3
|
L
 -4.1%
H
35.0
39.3
|
L
 -6.2%
H
32.2
39.5
|
L
 11.1%
H
27.5
44.9
|
L
 -12.1%
H
27.5
54.7
|
L
 -22.4%
H
27.5
61.5
|
L
 -4.5%
H
8.7
61.5
|
| Braskem S.A. (ADR) |
|
940.4
|
2.4
|
L
 -4.1%
H
2.3
2.4
|
L
 -12.9%
H
2.3
2.8
|
L
 -19.7%
H
2.3
3.0
|
L
 -35.0%
H
2.3
5.4
|
L
 -22.4%
H
2.3
5.4
|
L
 -76.9%
H
2.3
11.0
|
L
 -89.7%
H
2.3
26.9
|
L
 -79.8%
H
2.3
33.7
|
| Cabot Corp |
|
4,588.6
|
88.9
|
L
 -1.7%
H
88.8
91.5
|
L
 1.2%
H
87.4
92.2
|
L
 -3.2%
H
81.6
94.5
|
L
 17.7%
H
74.9
94.5
|
L
 18.7%
H
58.3
94.5
|
L
 28.5%
H
58.3
117.5
|
L
 71.1%
H
47.6
117.5
|
L
 79.2%
H
20
117.5
|
| Chemours Co |
|
2,583.5
|
17.2
|
L
 -1.9%
H
17.1
17.5
|
L
 -5.2%
H
17.0
19.2
|
L
 -21.1%
H
17.0
21.8
|
L
 -26.3%
H
17.0
28.7
|
L
 26.7%
H
10.4
28.7
|
L
 -55.2%
H
9.1
38.8
|
L
 -46.5%
H
9.1
45.0
|
L
 88.2%
H
7.0
58.1
|
| Celanese Corp - Ordinary Shares - Series A |
|
4,886.6
|
44.6
|
L
 -2.5%
H
43.8
45.6
|
L
 -7.0%
H
43.8
48.7
|
L
 -12.9%
H
43.8
51.0
|
L
 -29.9%
H
43.8
70.7
|
L
 -22.3%
H
35.1
70.7
|
L
 -63.5%
H
35.1
172.2
|
L
 -70.5%
H
35.1
176.5
|
L
 -37.3%
H
35.1
176.5
|
| CF Industries |
|
18,984.0
|
123.6
|
L
 1.8%
H
120.8
125.4
|
L
 2.2%
H
113.9
125.4
|
L
 20.1%
H
100.7
125.4
|
L
 6.6%
H
100.7
130.4
|
L
 33.4%
H
75.4
142.0
|
L
 56.4%
H
67.3
142.0
|
L
 163.2%
H
43.2
142.0
|
L
 364.4%
H
19.7
142.0
|
| Compass Minerals Intl Inc |
|
1,232.3
|
29.4
|
L
 -0.3%
H
28.9
29.8
|
L
 -0.5%
H
28.7
30.5
|
L
 -4.0%
H
27.6
32.1
|
L
 15.1%
H
23.6
34.5
|
L
 43.0%
H
16.4
34.5
|
L
 -18.2%
H
7.5
39.8
|
L
 -57.5%
H
7.5
75.4
|
L
 -59.6%
H
7.5
84.4
|
| DuPont de Nemours |
|
18,328.9
|
135.8
|
L
 0.3%
H
134.9
138.5
|
L
 2.3%
H
132.3
138.5
|
L
 -5.2%
H
131.1
145.0
|
L
 -3.7%
H
131.1
154.9
|
L
 -40.1%
H
100
250.2
|
L
 -40.0%
H
100
270.2
|
L
 -38.6%
H
100
270.2
|
L
 -71.5%
H
85.0
693.7
|
| Dow |
|
21,888.9
|
30.4
|
L
 1.5%
H
29.5
30.6
|
L
H
29.2
31.2
|
L
 -4.3%
H
26.8
31.4
|
L
 -17.4%
H
26.8
41.5
|
L
 7.2%
H
20.4
42.7
|
L
 -42.8%
H
20.4
60.7
|
L
 -48.2%
H
20.4
71.9
|
L
H
20.4
71.9
|
| Daqo New Energy Corp (ADR) |
|
831.6
|
12.3
|
L
 1.2%
H
12.0
12.5
|
L
 5.7%
H
11.6
12.5
|
L
 -13.3%
H
11.6
14.3
|
L
 -44.6%
H
11.6
23.8
|
L
 -40.6%
H
11.6
36.6
|
L
 -67.3%
H
11.6
40.1
|
L
 -81.4%
H
11.6
90.5
|
L
 180.0%
H
3.6
130.3
|
| Ecolab |
|
75,608.2
|
268.7
|
L
 -1.5%
H
266.1
273.9
|
L
 -1.2%
H
266.1
281.2
|
L
 -0.2%
H
265.9
288.3
|
L
 -2.6%
H
243.2
288.3
|
L
 0.0%
H
243.2
309.3
|
L
 43.1%
H
156.7
309.3
|
L
 25.4%
H
131.0
309.3
|
L
 123.8%
H
110.7
309.3
|
| Ecovyst Inc |
|
1,357.2
|
12.4
|
L
 -3.8%
H
12.4
12.9
|
L
 4.0%
H
12.0
13.1
|
L
 -3.3%
H
11.6
13.1
|
L
 -9.1%
H
11.6
15.1
|
L
 44.2%
H
7.4
15.1
|
L
 3.5%
H
5.2
15.1
|
L
 -15.5%
H
5.2
17.3
|
L
H
5.2
18.9
|
| Eastman Chemical |
|
7,784.9
|
68.1
|
L
 -0.8%
H
67.4
68.5
|
L
 1.3%
H
67.0
70.4
|
L
 -6.1%
H
66
73.0
|
L
 -7.6%
H
66
79.1
|
L
 -12.4%
H
56.1
83.5
|
L
 -22.3%
H
56.1
114.5
|
L
 -37.1%
H
56.1
129.5
|
L
 -5.3%
H
34.4
130.5
|
| Element Soln Inc |
|
8,884.8
|
36.5
|
L
 -2.5%
H
36.4
38.2
|
L
 -7.9%
H
36.4
41.2
|
L
 -20.7%
H
36.4
49.3
|
L
 -6.2%
H
36.4
49.3
|
L
 47.5%
H
22.6
49.3
|
L
 81.8%
H
16.8
49.3
|
L
 59.9%
H
15.3
49.3
|
L
 306.5%
H
5.4
49.3
|
| Futurefuel Corp |
|
208.8
|
4.8
|
L
 -0.8%
H
4.7
5.0
|
L
 1.3%
H
4.6
5.0
|
L
 12.3%
H
4.0
5.0
|
L
 11.7%
H
3.9
5.1
|
L
 17.0%
H
3.1
5.1
|
L
 -50.8%
H
3.1
10.3
|
L
 -45.5%
H
3.1
10.6
|
L
 -58.4%
H
3.1
19.3
|
| FMC Corp |
|
1,401.3
|
11.2
|
L
 -0.2%
H
11
11.3
|
L
 2.6%
H
10.6
11.7
|
L
 -3.1%
H
10.6
12.3
|
L
 -35.5%
H
10.6
17.1
|
L
 -73.4%
H
10.6
44.0
|
L
 -88.3%
H
10.6
96.8
|
L
 -89.2%
H
10.6
141.0
|
L
 -73.5%
H
10.6
141.0
|
| Genesis Energy L.P. - Unit |
|
1,799.0
|
14.7
|
L
 0.3%
H
14.6
15.0
|
L
 0.2%
H
14.4
15.1
|
L
 1.5%
H
13.8
15.1
|
L
 -11.9%
H
13.8
17.6
|
L
 -13.3%
H
13.8
18.6
|
L
 48.1%
H
8.1
18.6
|
L
 48.4%
H
7.5
18.6
|
L
 -64.1%
H
2.6
40.8
|
| Huntsman Corp |
|
2,102.8
|
12.0
|
L
 1.7%
H
11.6
12.2
|
L
 3.3%
H
11.6
12.3
|
L
 -0.7%
H
10.3
12.3
|
L
 -12.2%
H
10.3
16.1
|
L
 5.9%
H
7.3
16.1
|
L
 -57.2%
H
7.3
29.9
|
L
 -52.6%
H
7.3
41.7
|
L
 -24.9%
H
7.3
41.7
|
| ICL Grp Ltd |
|
6,453.6
|
5
|
L
 -1.0%
H
5.0
5.0
|
L
 1.4%
H
5.0
5.1
|
L
 -2.7%
H
4.8
5.1
|
L
 -4.0%
H
4.8
7.0
|
L
 -27.2%
H
4.8
7.1
|
L
 -23.7%
H
3.8
7.4
|
L
 -25.3%
H
3.8
13.0
|
L
 18.8%
H
2.7
13.0
|
| Koppers Holdings Inc |
|
946.2
|
49.2
|
L
 0.1%
H
47.8
50.1
|
L
 3.0%
H
47.8
50.1
|
L
 12.5%
H
42.6
50.1
|
L
 31.4%
H
36.7
50.1
|
L
 52.1%
H
25
50.1
|
L
 33.8%
H
23.0
58.2
|
L
 66.8%
H
20.1
58.2
|
L
 57.9%
H
8.3
58.2
|
| Kronos Worldwide Inc |
|
749.0
|
6.5
|
L
 -1.1%
H
6.4
6.6
|
L
 0.8%
H
6.3
7.0
|
L
 -4.8%
H
5.8
7.0
|
L
 3.0%
H
5.8
7.9
|
L
 4.3%
H
4.1
7.9
|
L
 -32.3%
H
4.1
14.5
|
L
 -51.9%
H
4.1
19.8
|
L
 12.6%
H
4.1
29.5
|
| Quaker Houghton |
|
2,570.9
|
148.0
|
L
 -1.7%
H
137.2
151.0
|
L
 0.0%
H
137.2
155.9
|
L
 -1.4%
H
137.2
163.5
|
L
 4.6%
H
130.4
163.5
|
L
 24.3%
H
111.4
183
|
L
 -25.0%
H
95.9
221.9
|
L
 -36.3%
H
95.9
276.6
|
L
 53.7%
H
95
302.0
|
| Linde |
|
236,744.9
|
512.1
|
L
 -0.2%
H
510.9
516.5
|
L
 -2.3%
H
510.7
531.6
|
L
 0.0%
H
506.8
548.2
|
L
 2.8%
H
488.9
548.2
|
L
 10.1%
H
387.8
548.2
|
L
 34.2%
H
361.0
548.2
|
L
 76.3%
H
262.5
548.2
|
L
 333.0%
H
114.4
548.2
|
| LSB Ind Inc |
|
815.8
|
11.3
|
L
 -0.4%
H
11.3
11.6
|
L
 0.7%
H
10.8
11.6
|
L
 -0.4%
H
10.4
11.6
|
L
 -19.6%
H
10.4
15.5
|
L
 34.0%
H
7.1
17.2
|
L
 7.3%
H
4.9
17.2
|
L
 110.8%
H
4.9
27.5
|
L
 13.4%
H
0.8
27.5
|
| LyondellBasell (Class A) |
|
19,602.7
|
60.7
|
L
 2.6%
H
58.1
60.9
|
L
 4.1%
H
57.4
60.9
|
L
 1.1%
H
52.0
60.9
|
L
 -11.5%
H
52.0
78.4
|
L
 -3.9%
H
41.6
83.9
|
L
 -33.4%
H
41.6
107.0
|
L
 -36.1%
H
41.6
117.2
|
L
 -23.6%
H
33.7
122.0
|
| Mosaic |
|
7,122.9
|
22.4
|
L
 1.3%
H
21.7
22.5
|
L
 0.5%
H
21.7
23.4
|
L
 -2.1%
H
20.4
23.4
|
L
 -7.1%
H
19.8
24.9
|
L
 -38.2%
H
19.8
37.5
|
L
 -42.0%
H
19.8
42.8
|
L
 -24.5%
H
19.8
79.3
|
L
 -22.8%
H
6.5
79.3
|
| Minerals Tech Inc |
|
2,263.0
|
73.0
|
L
 -2.6%
H
73.0
75.2
|
L
 1.1%
H
71.9
76.6
|
L
 -7.2%
H
71.0
80.0
|
L
 1.3%
H
69.8
84.3
|
L
 28.0%
H
53.9
84.3
|
L
 30.5%
H
48.6
90.3
|
L
 -4.1%
H
48.6
90.3
|
L
 11.5%
H
27.3
90.3
|
| NewMarket Corp |
|
7,172.7
|
779.8
|
L
 1.2%
H
756.2
785.7
|
L
 3.0%
H
725.7
785.7
|
L
 -0.1%
H
725.7
813.5
|
L
 21.3%
H
607.6
850.3
|
L
 6.8%
H
580.0
876.0
|
L
 78.8%
H
429.2
876.0
|
L
 152.1%
H
280.3
876.0
|
L
 83.7%
H
280.3
876.0
|
| Ingevity Corp |
|
2,599.9
|
74.8
|
L
 -2.3%
H
74.5
76.8
|
L
 4.4%
H
71.3
77.2
|
L
 1.9%
H
69.6
77.2
|
L
 -0.5%
H
64.0
79.3
|
L
 62.0%
H
39.7
79.3
|
L
 21.6%
H
28.5
79.3
|
L
 -4.2%
H
28.5
90.8
|
L
 93.3%
H
24.9
120.4
|
| Nutrien Ltd |
|
31,998.4
|
66.7
|
L
 -0.9%
H
66.0
67.1
|
L
 -1.4%
H
66.0
69.2
|
L
 6.1%
H
59.7
69.2
|
L
 -6.3%
H
59.7
77.7
|
L
 11.1%
H
53.0
85.4
|
L
 3.7%
H
43.7
85.4
|
L
 13.8%
H
43.7
117.3
|
L
H
23.9
117.3
|
| Oil-Dri Corp Of America |
|
1,369.4
|
94.5
|
L
 -2.8%
H
92.6
98.0
|
L
 -11.2%
H
92.6
106.9
|
L
 -0.6%
H
92.6
107
|
L
 29.5%
H
70
107
|
L
 53.8%
H
45.6
107
|
L
 48.2%
H
40.7
107
|
L
 165.9%
H
22.1
107
|
L
 151.5%
H
22.1
107
|
| Orion Engineered Carbons S.A. |
|
397.0
|
7.0
|
L
 2.8%
H
6.7
7.0
|
L
 17.3%
H
6.0
7.0
|
L
 -5.4%
H
5.2
7.4
|
L
 -0.1%
H
5.2
8.6
|
L
 -34.1%
H
4.3
11.6
|
L
 -68.3%
H
4.3
28.5
|
L
 -59.5%
H
4.3
28.5
|
L
 -57.7%
H
4.3
36.6
|
| Proto Labs Inc |
|
1,834.8
|
77.1
|
L
 -0.7%
H
77.1
79.2
|
L
 3.2%
H
74.3
79.2
|
L
 -4.9%
H
71.0
82.4
|
L
 19.6%
H
57.7
83.2
|
L
 96.0%
H
38.5
83.2
|
L
 121.9%
H
23.0
83.2
|
L
 -11.2%
H
22.0
88.9
|
L
 29.9%
H
22.0
286.6
|
| REX American Resources Corp |
|
1,520.4
|
46.2
|
L
 -2.5%
H
46.0
47.2
|
L
 -3.2%
H
45.7
48.1
|
L
 5.3%
H
42.2
48.3
|
L
 5.6%
H
42.2
53.4
|
L
 73.0%
H
24.9
53.4
|
L
 157.9%
H
16.7
53.4
|
L
 247.3%
H
12.0
53.4
|
L
 335.1%
H
5.6
53.4
|
| Rogers Corp |
|
2,334.9
|
130.8
|
L
 -1.1%
H
129.9
134.7
|
L
 -3.0%
H
128.3
140.8
|
L
 -19.6%
H
128.3
169
|
L
 4.9%
H
120.7
169
|
L
 99.7%
H
61.2
169
|
L
 -23.3%
H
51.4
172.2
|
L
 -33.5%
H
51.4
274.5
|
L
 94.4%
H
51.4
274.5
|
| Rayonier Advanced Materials Inc |
|
551.6
|
8.2
|
L
 -0.6%
H
8.1
8.4
|
L
 15.2%
H
7.1
8.5
|
L
 -9.6%
H
6.9
8.8
|
L
 -10.0%
H
6.9
10.1
|
L
 97.6%
H
3.4
11.9
|
L
 72.6%
H
2.7
11.9
|
L
 32.8%
H
2.4
11.9
|
L
 -45.5%
H
0.9
23.0
|
| Stepan Co. |
|
1,310.8
|
57.7
|
L
 -1.6%
H
57.5
59.1
|
L
 1.6%
H
55.1
60.2
|
L
 7.0%
H
52.2
60.2
|
L
 11.9%
H
48.3
60.2
|
L
 2.5%
H
41.8
68
|
L
 -40.3%
H
41.8
96.9
|
L
 -51.4%
H
41.8
129.4
|
L
 -8.1%
H
41.8
139.3
|
| Scotts Miracle-Gro Co (Class A) |
|
4,032.0
|
69.3
|
L
 -2.4%
H
68.8
71.2
|
L
 8.4%
H
63.2
75.3
|
L
 7.1%
H
62
75.3
|
L
 4.2%
H
53.6
75.3
|
L
 3.9%
H
52
75.3
|
L
 1.7%
H
43.7
93.9
|
L
 -61.8%
H
39.1
183.7
|
L
 -6.5%
H
39.1
254.3
|
| Sociedad Quimica Y Minera de Chile S.A. (ADR) |
|
19,334.8
|
67.7
|
L
 -3.0%
H
67.2
69.9
|
L
 -5.9%
H
65.5
74.2
|
L
 -15.1%
H
65.5
79.5
|
L
 -23.4%
H
65.5
98
|
L
 75%
H
35.7
98
|
L
 -13.3%
H
29.4
98
|
L
 41.8%
H
29.4
115.8
|
L
 172.1%
H
15.1
115.8
|
| Sasol Ltd (ADR) |
|
7,339.9
|
11.5
|
L
 0.7%
H
11.4
11.6
|
L
 5.1%
H
10.7
11.6
|
L
 6.3%
H
9.4
11.6
|
L
 -9.2%
H
9.4
14.4
|
L
 129.5%
H
4.8
14.4
|
L
 -12.9%
H
2.8
14.4
|
L
 -21.3%
H
2.8
28.4
|
L
 -58.6%
H
1.3
39.7
|
| Tronox Holdings PLC (Class A) |
|
949.2
|
6.0
|
L
 1.9%
H
5.8
6.1
|
L
 -2.8%
H
5.6
6.5
|
L
 -19.6%
H
5.6
7.4
|
L
 -36.2%
H
5.6
10.6
|
L
 7.8%
H
2.9
10.6
|
L
 -58.9%
H
2.9
20.7
|
L
 -66.9%
H
2.9
26.3
|
L
 -10.8%
H
2.9
28.4
|
| Tetra Technologies Inc |
|
1,311.2
|
8.9
|
L
 -4.2%
H
8.8
9.4
|
L
 -3.4%
H
8.7
9.7
|
L
 -13.4%
H
8.7
11.6
|
L
 -1.1%
H
8.7
11.6
|
L
 166.4%
H
3.4
12.5
|
L
 111.7%
H
2.0
12.5
|
L
 176.3%
H
2.0
12.5
|
L
 42.8%
H
0.2
12.5
|
| CVR Partners LP - Unit |
|
1,273.2
|
120.5
|
L
 1.2%
H
119.6
122.0
|
L
 2.1%
H
115.1
122.0
|
L
 8.1%
H
107.2
122.0
|
L
 -2.0%
H
107
139.3
|
L
 36.0%
H
84.1
139.5
|
L
 36.6%
H
60.5
139.5
|
L
 105.3%
H
51
179.7
|
L
 47.1%
H
5.8
179.7
|
| Valhi Inc |
|
390.3
|
13.8
|
L
 -0.7%
H
13.6
14
|
L
 -2.1%
H
13.6
14.1
|
L
 1.9%
H
12.6
15.0
|
L
 -4.2%
H
12
15.3
|
L
 -22%
H
11.4
18.1
|
L
 -11.8%
H
10.8
41.8
|
L
 -42.8%
H
10.8
54.1
|
L
 -39.5%
H
9.0
110.9
|
| Westlake Corp |
|
9,853.9
|
76.9
|
L
 -0.9%
H
76
77.7
|
L
 1.1%
H
75.3
79.8
|
L
 -4.2%
H
71.2
79.8
|
L
 -32.5%
H
71.2
117.7
|
L
 -5.6%
H
56.3
124.2
|
L
 -40.1%
H
56.3
162.6
|
L
 -4.7%
H
56.3
162.6
|
L
 65.4%
H
29.0
162.6
|
| Westlake Chemical Partners LP - Unit |
|
775.4
|
22
|
L
 -0.1%
H
21.8
22.2
|
L
 -0.4%
H
21.7
22.3
|
L
 -2.7%
H
21.7
23
|
L
 -1.5%
H
21.7
23.9
|
L
 -0.8%
H
17.8
23.9
|
L
 -2.1%
H
17.8
25.0
|
L
 -17.8%
H
17.8
29.4
|
L
 -7.6%
H
10.3
29.4
|
| Perimeter Soln SA |
|
5,655.6
|
34.7
|
L
 0.7%
H
34.5
35.7
|
L
 5.5%
H
32.5
35.7
|
L
 -8.2%
H
32.5
37.8
|
L
 19.0%
H
25.4
38.2
|
L
 103.2%
H
15.4
38.2
|
L
 536.1%
H
2.8
38.2
|
L
H
2.8
38.2
|
L
H
2.8
38.2
|
| Ascent Ind Co |
|
136.9
|
15.2
|
L
 -0.9%
H
15.2
15.3
|
L
 -0.2%
H
15.0
15.4
|
L
 8.5%
H
13.5
15.9
|
L
 5.5%
H
12.5
15.9
|
L
 17.9%
H
11.6
17.9
|
L
 72.2%
H
7.3
17.9
|
L
 54.4%
H
7.3
19.2
|
L
 93.2%
H
3.8
24.8
|
| Advanced Emissions Soln Inc |
|
69.3
|
2.1
|
L
 1.5%
H
1.9
2.1
|
L
 -5.9%
H
1.9
2.4
|
L
 -26.4%
H
1.9
2.8
|
L
 -6.7%
H
1.9
2.9
|
L
 -63.3%
H
1.5
7.9
|
L
 -11.1%
H
1.5
7.9
|
L
 -68.2%
H
1.2
8.2
|
L
 -67.8%
H
1.2
15.3
|
| Alto Ingredients Inc |
|
426.9
|
5.5
|
L
 -5.7%
H
5.5
6.1
|
L
 -6.1%
H
5.1
6.1
|
L
 9.8%
H
4.9
6.1
|
L
 12.7%
H
4.3
6.1
|
L
 370.9%
H
0.9
6.1
|
L
 45%
H
0.8
6.1
|
L
 5.2%
H
0.8
7.4
|
L
 -8.6%
H
0.2
11.4
|
| Aemetis Inc |
|
102.7
|
1.5
|
L
 -7.0%
H
1.4
1.6
|
L
 -8.2%
H
1.4
1.7
|
L
 -25.5%
H
1.4
1.9
|
L
 -44.7%
H
1.4
3.8
|
L
 -47.3%
H
1.3
3.8
|
L
 -81.0%
H
1.2
7.8
|
L
 -85.2%
H
1.2
23.3
|
L
 -27%
H
0.4
27.4
|
| Bioceres Crop Soln Corp |
|
21.7
|
0.3
|
L
 -2.9%
H
0.3
0.4
|
L
H
0.3
0.4
|
L
 -8.1%
H
0.3
0.4
|
L
 -49.3%
H
0.3
0.7
|
L
 -90.6%
H
0.3
3.8
|
L
 -97.4%
H
0.3
14.1
|
L
 -97.4%
H
0.3
16.4
|
L
H
0.3
17.9
|
| Codexis Inc |
|
200.9
|
2.2
|
L
 -1.3%
H
2.1
2.3
|
L
 -1.8%
H
2.1
2.3
|
L
 -14.0%
H
2.1
2.7
|
L
 -15.7%
H
2.1
3.0
|
L
 -21.6%
H
1.0
3.9
|
L
 -36.3%
H
1.0
6.1
|
L
 -89.4%
H
1.0
42.0
|
L
 -46.9%
H
1.0
42.0
|
| 5E Advanced Materials Inc |
|
45.3
|
1.1
|
L
 -1.8%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.4
|
L
 -31.9%
H
0.9
1.6
|
L
 -32.7%
H
0.9
2.1
|
L
 -69.6%
H
0.9
7.5
|
L
 -98.8%
H
0.9
92
|
L
H
0.9
1138.5
|
L
H
0.9
1138.5
|
| Fuel Tech Inc |
|
46.1
|
1.5
|
L
 -3.3%
H
1.5
1.5
|
L
 -6.9%
H
1.5
1.7
|
L
 -3.9%
H
1.5
2.4
|
L
 8.0%
H
1.3
2.4
|
L
 -44.4%
H
1.2
3.7
|
L
 15.6%
H
0.9
3.7
|
L
 -23.7%
H
0.9
3.7
|
L
 -11.9%
H
0.3
7.0
|
| Gevo Inc |
|
418.7
|
1.7
|
L
 5.5%
H
1.6
1.8
|
L
 15.4%
H
1.4
1.8
|
L
 11.7%
H
1.4
1.8
|
L
 -4.4%
H
1.4
2.2
|
L
 10.3%
H
1.1
3.0
|
L
 0.6%
H
0.5
3.4
|
L
 -71.9%
H
0.5
8.3
|
L
 -99.2%
H
0.5
323.2
|
| Green Plains Inc |
|
1,178.6
|
16.8
|
L
 -12.5%
H
16.8
19.2
|
L
 -2.8%
H
16.3
19.6
|
L
 13.6%
H
14.0
19.6
|
L
 7.8%
H
14.0
19.6
|
L
 111.4%
H
7.1
19.6
|
L
 -50.8%
H
3.1
36.0
|
L
 -48.1%
H
3.1
44.3
|
L
 -23.5%
H
3.1
44.3
|
| Gulf Resources Inc |
|
5.6
|
3.6
|
L
 -2.2%
H
3.5
3.6
|
L
 -4.0%
H
3.3
3.8
|
L
 -5.5%
H
3.3
4.0
|
L
 -32.3%
H
3.2
5.7
|
L
 -47.3%
H
3.2
11.8
|
L
 -84.9%
H
3.2
24.7
|
L
 -93.1%
H
3.2
67.6
|
L
 -95.4%
H
3.2
137.5
|
| Fusion Fuel Green Ltd (Class A) |
|
8.5
|
2.6
|
L
H
2.6
2.6
|
L
 0.4%
H
2.6
2.8
|
L
 -10.1%
H
2.6
2.9
|
L
 -19.7%
H
2.6
3.8
|
L
 -39.5%
H
2.4
12.6
|
L
 -96.7%
H
2.4
162.8
|
L
 -99.5%
H
2.4
559.7
|
L
H
2.4
1697.5
|
| Hawkins Inc |
|
3,037.5
|
145.3
|
L
 0.6%
H
142.5
147.0
|
L
 8.5%
H
134.9
148.4
|
L
 -10.0%
H
131.4
170.1
|
L
 -8.5%
H
131.4
174.1
|
L
 -10.0%
H
118.0
186.2
|
L
 197.4%
H
45.7
186.2
|
L
 365.8%
H
30.0
186.2
|
L
 559.8%
H
13.4
186.2
|
| Innospec Inc |
|
2,067.8
|
84.0
|
L
 -0.4%
H
83.0
84.5
|
L
 2.3%
H
81.5
86.6
|
L
 1.5%
H
79.4
86.6
|
L
 11.2%
H
74.6
87.8
|
L
 1.1%
H
65.5
92.1
|
L
 -20.4%
H
65.5
133.7
|
L
 -3.2%
H
65.5
133.7
|
L
 68.2%
H
49.4
133.7
|
| ioneer Ltd (ADR) |
|
263.6
|
3.4
|
L
 -0.3%
H
3.4
3.5
|
L
 -12.7%
H
3.4
3.9
|
L
 -11.1%
H
3.4
4.6
|
L
 -19.1%
H
3.4
4.8
|
L
 -1.4%
H
2.7
8.2
|
L
 -61.6%
H
2.3
9.6
|
L
H
2.3
24
|
L
H
2.3
24
|
| Kornit Digital Ltd |
|
697.9
|
15.1
|
L
 0.3%
H
14.9
15.2
|
L
 -3.8%
H
14.9
15.9
|
L
 -10.1%
H
14.9
17.1
|
L
 -4.6%
H
14.0
19.8
|
L
 -29.9%
H
11.9
22.1
|
L
 -48.1%
H
11.9
34.3
|
L
 -87.7%
H
11.9
181.4
|
L
 49.6%
H
8.9
181.4
|
| Frontier Nuclear and Minerals |
|
45.8
|
1.7
|
L
 7.4%
H
1.6
1.7
|
L
 6.8%
H
1.5
1.8
|
L
 -15.1%
H
1.4
2
|
L
 -33.3%
H
1.4
2.7
|
L
 -61.8%
H
1.4
7.4
|
L
 -16.3%
H
0.2
7.4
|
L
H
0.2
18.4
|
L
H
0.2
18.4
|
| Loop Ind Inc |
|
36.3
|
0.8
|
L
 -5.1%
H
0.7
0.8
|
L
 -11.8%
H
0.7
1.1
|
L
 -9.6%
H
0.7
1.1
|
L
 -43.2%
H
0.7
1.5
|
L
 -42.8%
H
0.7
2.1
|
L
 -73.7%
H
0.7
4.7
|
L
 -93.0%
H
0.7
17.9
|
L
 -86.4%
H
0.7
19
|
| Lightbridge Corp |
|
244.7
|
7.5
|
L
 2.3%
H
7.2
7.5
|
L
 -3.3%
H
6.9
8.2
|
L
 -24.2%
H
6.9
10.3
|
L
 -42.4%
H
6.9
14.9
|
L
 -50.6%
H
6.9
31.3
|
L
 28.4%
H
2.2
31.3
|
L
 17.5%
H
2.2
31.3
|
L
 -79.4%
H
1.7
57.6
|
| Lightwave Logic Inc |
|
916.8
|
6.0
|
L
 -4.5%
H
5.9
6.4
|
L
 -8.0%
H
5.9
7.2
|
L
 -39.2%
H
5.9
10.6
|
L
 -58.0%
H
5.9
18.7
|
L
 232.4%
H
1.8
18.7
|
L
 -19.6%
H
0.8
18.7
|
L
 -39.7%
H
0.8
20.3
|
L
 625.6%
H
0.5
20.3
|
| Methanex Corp |
|
4,231.8
|
54.7
|
L
 -0.2%
H
54.4
56.4
|
L
 7.4%
H
51.6
56.4
|
L
 2.9%
H
43.8
56.4
|
L
 -1.4%
H
43.8
66.2
|
L
 62.2%
H
32
66.8
|
L
 27.9%
H
25.5
66.8
|
L
 70.2%
H
25.5
66.8
|
L
 91.9%
H
9
83.2
|
| Nexgel Inc |
|
4.2
|
0.5
|
L
 -4.3%
H
0.4
0.5
|
L
 -4.3%
H
0.4
0.5
|
L
 -21.1%
H
0.4
0.6
|
L
 -29.7%
H
0.4
0.9
|
L
 -81.4%
H
0.4
2.9
|
L
 -80%
H
0.4
5.1
|
L
H
0.4
5.1
|
L
H
0.4
5.1
|
| Arcadia Biosciences Inc |
|
1.4
|
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 6.5%
H
0.6
0.7
|
L
 -15.4%
H
0.6
0.8
|
L
 -41.1%
H
0.6
1.9
|
L
 -85.2%
H
0.6
6.7
|
L
 -86.4%
H
0.6
10.3
|
L
 -99.3%
H
0.6
106.8
|
L
 -100.0%
H
0.6
2662.4
|
| SenesTech Inc |
|
7.4
|
1.4
|
L
 -1.4%
H
1.4
1.5
|
L
 -2.1%
H
1.4
1.5
|
L
 -15.2%
H
1.4
1.7
|
L
 -15.2%
H
1.4
2.1
|
L
 -69.6%
H
1.4
6.2
|
L
 47.4%
H
0.2
6.2
|
L
 -95.6%
H
0.2
36.8
|
L
H
0.2
4274
|
| Tantech Holdings Ltd |
|
6.2
|
0.4
|
L
H
0.4
0.4
|
L
 4.9%
H
0.4
0.5
|
L
 -8.5%
H
0.4
0.5
|
L
 16.2%
H
0.3
0.6
|
L
 -77.0%
H
0.3
2.6
|
L
 -83.3%
H
0.1
5.5
|
L
 -99.8%
H
0.1
376.8
|
L
 -100.0%
H
0.1
1089.6
|
| United-Guardian Inc |
|
35.4
|
7.7
|
L
 2.0%
H
7.6
8
|
L
 6.2%
H
7.2
8
|
L
 9.4%
H
6.9
8
|
L
 15.8%
H
6.7
8
|
L
 -15.9%
H
5.6
9.9
|
L
 -4.3%
H
5.6
16.3
|
L
 -50.3%
H
5.6
26.1
|
L
 -49.1%
H
5.6
26.1
|
| Vivakor Inc |
|
1.2
|
1.7
|
L
 -23.5%
H
1.5
2.1
|
L
 -71.8%
H
1.5
6.1
|
L
 -82.3%
H
1.5
9.4
|
L
 -94.1%
H
1.5
62.6
|
L
 -100.0%
H
1.5
5200
|
L
 -100.0%
H
1.5
13800
|
L
 -100.0%
H
1.5
46800
|
L
 -100.0%
H
1.5
108000
|
| Arq Inc |
|
89.7
|
2.1
|
L
 1.5%
H
1.9
2.1
|
L
 -5.9%
H
1.9
2.4
|
L
 -26.4%
H
1.9
2.8
|
L
 -6.7%
H
1.9
2.9
|
L
 -63.3%
H
1.5
7.9
|
L
 -31.9%
H
1.5
8.3
|
L
 -31.9%
H
1.5
8.3
|
L
 -31.9%
H
1.5
8.3
|
| Aduro Clean Tech Inc |
|
474.9
|
13.4
|
L
 1.8%
H
13.1
14.2
|
L
 -14.0%
H
11.8
16.5
|
L
 -11.4%
H
11.8
16.6
|
L
 16.2%
H
11.0
18.2
|
L
 15.0%
H
9
18.2
|
L
 107.8%
H
6.5
18.2
|
L
 107.8%
H
6.5
18.2
|
L
 107.8%
H
6.5
18.2
|
| eXoZymes Inc |
|
52.0
|
5.6
|
L
 -7.0%
H
5.5
6.2
|
L
 -12.1%
H
5.3
7.1
|
L
 -28.5%
H
5.3
8.7
|
L
 -47.5%
H
5.3
11.3
|
L
 -39.5%
H
5.3
18.4
|
L
H
5.3
23.3
|
L
H
5.3
23.3
|
L
H
5.3
23.3
|
| Sayona Mining Ltd (ADR) |
|
951.1
|
56.2
|
L
 -6.5%
H
55.5
58.8
|
L
 -7.2%
H
55.5
64.9
|
L
 -35.4%
H
55.5
85.1
|
L
 -26.3%
H
55.5
102.8
|
L
 146.1%
H
15.5
102.8
|
L
 146.1%
H
15.5
102.8
|
L
 146.1%
H
15.5
102.8
|
L
 146.1%
H
15.5
102.8
|
| Solstice Advanced Materials |
|
8,969.8
|
56.5
|
L
 -3.3%
H
56.3
59.6
|
L
 -7.5%
H
56.2
63.9
|
L
 -34.0%
H
56.2
90.3
|
L
 -30.6%
H
56.2
90.8
|
L
 14.7%
H
40.4
90.8
|
L
 14.7%
H
40.4
90.8
|
L
 14.7%
H
40.4
90.8
|
L
 14.7%
H
40.4
90.8
|
| Fort Technology Inc |
|
9.9
|
0.9
|
L
 -4.4%
H
0.9
0.9
|
L
 -14.7%
H
0.8
1
|
L
 -54.7%
H
0.7
3.9
|
L
 -74.4%
H
0.7
3.9
|
L
 -74.4%
H
0.7
3.9
|
L
 -74.4%
H
0.7
3.9
|
L
 -74.4%
H
0.7
3.9
|
L
 -74.4%
H
0.7
3.9
|