1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 95 stocks with an average market capitalization of 106740 million.

The Internet Software & Services Industry has an advance/decline ratio of 37:58 and an Industry score of 43.6.

The Internet Software & Services Industry rose by 23.12% over the quarter, while the S&P500 changed 5.39%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    43.6 /100

    Rank 76 out of 131 Industries
  • Advance/Decline

    37/58

  • No. of Companies
    95
  • Avg. Market Cap
    106,740
  • Price to Earning Ratio
    30.37
  • Price to Earning Growth Ratio
    2.16
  • Price to Book Ratio
    11.47
  • Return on Equity
    32.93
  • Return on Capital Employed
    -
  • Return on Assets
    22.64
  • Dividend yield 1 year %
    0.08 %
  • Net Profit Growth Annual YoY %
    32.79 %
  • Net Profit Growth Qtr YoY %
    -35.45 %
  • Net Profit Growth Qtr QoQ %
    -49.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -1.90 %
    10
    17
    33
    22
    12
    4
  • Week Change % -0.80 %
    14
    11
    22
    12
    15
    23
  • Month Change % 10.66 %
    38
    7
    7
    9
    10
    27
  • Qtr Change % 23.12 %
    62
    5
    4
    3
    3
    21
  • Year Change % 62.77 %
    53
    3
    4
    38
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
64.8 4.0
L  -1.3% H
3.9 4.1
L  -1.3% H
3.9 4.2
L  -5.9% H
3.7 4.3
L  -42.7% H
3.7 7.0
L  -58.7% H
3.7 13.0
L  -94.1% H
3.7 85.5
L  -99.4% H
3.7 875
L   H
3.7 875
Autohome Inc (ADR)
2,794.1 23.6
L  -1.2% H
23.4 24.0
L  -0.7% H
23.0 24.0
L  -3.1% H
23.0 25.2
L  -17.4% H
23.0 29.9
L  -16.3% H
23.0 32.7
L  -25.9% H
21.9 38.9
L  -75.9% H
20.5 147.7
L  -24.6% H
19.3 147.7
KE Holdings Inc (ADR)
19,891.9 17.1
L  -0.6% H
17.1 17.3
L  2.6% H
16.5 17.3
L  9.5% H
15.7 17.7
L  -11.1% H
15.4 21.0
L  -9.9% H
15.4 25.2
L  7.1% H
12.4 26.0
L  -74.0% H
7.3 78
L   H
7.3 79.4
Cars.com
713.0 11.9
L  -1.6% H
11.9 12.2
L  0.6% H
11.7 12.4
L  7% H
10.7 12.4
L  -11.8% H
10.0 13.8
L  -36.5% H
9.6 19.5
L  -16.7% H
9.6 22.8
L  3.8% H
8.8 22.8
L   H
3.3 32.9
Coursera Inc
1,372.8 8.3
L  -2.3% H
8.2 8.6
L  2.0% H
8.1 8.6
L   H
7.8 8.6
L  -28.9% H
7.8 12.3
L   H
5.8 13.6
L  -35.2% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash
97,160.0 225.4
L  0.2% H
219.4 225.7
L  9.7% H
202.3 227.7
L  10.3% H
182.0 227.7
L  -10.0% H
182.0 285.5
L  26.7% H
155.4 285.5
L  317.4% H
45.9 285.5
L  121.0% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
8,600.2 45.7
L  -0.5% H
45.5 46.6
L  -10.6% H
45.3 51.8
L  -15.9% H
45.3 56.0
L  -34.3% H
45.3 76.5
L  -17.7% H
45.3 85.2
L  27.8% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc (ADR)
1,116.8 9.3
L  -1.7% H
9.2 9.6
L  -2.3% H
9.2 9.9
L  -10.5% H
8.7 11
L  7.4% H
8.6 11.5
L  33.4% H
6.3 11.8
L  76.2% H
2.9 11.8
L  -66.5% H
2.9 42.2
L   H
2.9 47.7
fuboTV Inc
973.3 2.8
L  -0.4% H
2.8 2.9
L  -2.1% H
2.8 3.0
L  -26.8% H
2.8 4.0
L  -31.1% H
2.8 4.7
L  62.3% H
1.2 6.5
L  16.4% H
1.0 6.5
L  -90.2% H
1.0 62.3
L  -99.4% H
0.3 3750
Fiverr Intl Ltd
792.2 21.5
L  -0.4% H
21.2 21.6
L  3.3% H
20.8 22.2
L  2.7% H
19.4 22.7
L  -11.4% H
19.4 28
L  -39.3% H
19.4 36.1
L  -31.6% H
18.8 47.7
L  -89.1% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd (ADR)
24.8 2.1
L  2.0% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -10.8% H
2.0 2.3
L  -16.3% H
2.0 3.7
L  -15.2% H
1.3 3.7
L  -19.5% H
1.1 4.2
L  -85.0% H
1.1 17.6
L  -92.8% H
1.1 48.8
Getty Images Holdings Inc (Class A)
603.0 1.5
L  -0.7% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -18.1% H
1.4 1.9
L  -23.7% H
1.4 3.2
L  -49.7% H
1.3 3.9
L  -71.5% H
1.3 8.2
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc (Class A)
2,495.8 13.5
L  0.2% H
13.5 13.8
L  5.1% H
12.8 14.0
L  -10.5% H
11.8 15.4
L  -13.8% H
11.7 16.5
L  -12.7% H
11.7 25.1
L  115.8% H
4.5 25.1
L   H
4.5 71.5
L   H
4.5 71.5
Gartner
16,381.7 227.3
L  -1.1% H
225.8 229.0
L  -1.5% H
225.8 235.7
L  -1.4% H
222.6 240.2
L  -7.7% H
222.5 265.9
L  -56.1% H
222.5 584.0
L  -34.4% H
222.5 584.0
L  47.9% H
149.7 584.0
L  149.0% H
76.9 584.0
iHuman Inc (ADR)
129.4 2.5
L   H
2.5 2.7
L  -10% H
2.5 2.8
L  -11.3% H
2.5 3.0
L  -11.9% H
2.5 3.2
L  50% H
1.6 3.6
L  42.4% H
1.5 4.3
L  -89.6% H
1.1 25.5
L   H
1.1 31.6
Jumia Tech Ag (ADR)
1,489.1 12.2
L  -0.1% H
11.9 12.6
L  -0.8% H
11.2 12.7
L  11.7% H
9.1 12.9
L  29.6% H
8.7 13.1
L  151.2% H
1.6 13.1
L  198.0% H
1.6 15.0
L  -65.7% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
729.3 1.9
L  -4.6% H
1.8 2.0
L  8.1% H
1.7 2.0
L  4.5% H
1.6 2.0
L  -7.5% H
1.6 2.4
L  -30.6% H
1.3 2.8
L  -7.9% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc (Class A)
29.4 1.9
L  -6.0% H
1.9 2.0
L  -14.6% H
1.9 2.4
L  -38.9% H
1.9 3.3
L  -58.0% H
1.9 5.6
L  -82.5% H
1.9 24.4
L  -97.6% H
1.9 82.4
L   H
1.9 147.6
L   H
1.9 147.6
Offerpad Soln Inc (Class A)
68.2 1.9
L  1.1% H
1.8 1.9
L  5.1% H
1.7 2.1
L  2.8% H
1.7 2.2
L  -56.5% H
1.6 5.6
L  -55.3% H
0.9 6.4
L  -82.1% H
0.9 19.4
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc (Class A)
281.1 10.2
L  0.5% H
10.1 10.3
L  3.9% H
9.6 10.4
L  2.2% H
9.0 10.4
L  -3.0% H
9 12.5
L  41.5% H
6.7 17.7
L  306.4% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
18,341.4 27.2
L  1.5% H
26.6 27.4
L  1.2% H
26.5 27.7
L  0.2% H
24.4 27.9
L  -28.5% H
24.4 38.6
L  -14.5% H
23.7 40.9
L  20.0% H
20.7 45.2
L  -61.2% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc (ADR)
746.4 4.5
L  -7.6% H
4.5 4.9
L  -4.8% H
4.5 4.9
L  -4.8% H
4.3 5.0
L  7.9% H
3.8 5.1
L  53.7% H
2.0 5.1
L  413.6% H
0.8 5.1
L  234.8% H
0.6 5.1
L   H
0.6 35.5
Spotify Tech S.A.
117,843.4 572.4
L  1.3% H
548.7 572.6
L  -1.1% H
548.7 582
L  -7.2% H
548.7 668.5
L  -20.3% H
548.7 745
L  14.8% H
443.2 785
L  635.7% H
71.7 785
L  71.9% H
69.3 785
L   H
69.3 785
Shutterstock Inc
669.9 18.9
L  -0.8% H
18.8 19.2
L  -5.9% H
18.8 20.1
L  -12.0% H
18.8 22.7
L  -7.6% H
18.8 29.5
L  -41.7% H
14.4 38.8
L  -62.6% H
14.4 81.2
L  -73.1% H
14.4 128.4
L  -44.8% H
14.4 128.4
SOS Ltd (ADR)
12.0 1.4
L  -2.2% H
1.3 1.4
L  9.8% H
1.2 1.4
L  -12.9% H
1.1 1.6
L  12.5% H
1.1 2.5
L  -83.3% H
1.0 9.6
L  -68.9% H
0.5 15.5
L  -98.7% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
57,691.6 129.7
L  -2.8% H
129.5 133.4
L  -2.6% H
129.5 135.9
L  -5.7% H
129.5 142.0
L  -25.3% H
129.5 176.3
L  -25.3% H
129.5 218.4
L  -25.3% H
129.5 218.4
L  -25.3% H
129.5 218.4
L  -25.3% H
129.5 218.4
Tencent Music Entertainment Grp (ADR)
28,645.7 18.6
L  0.1% H
18.4 18.6
L  0.8% H
18.1 18.9
L  -12.6% H
17.6 21.9
L  -24.3% H
17.6 26.7
L  48.1% H
10.3 26.7
L  131.5% H
5.7 26.7
L  3.3% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
1,810.9 29.5
L  -0.8% H
29.3 30.0
L  2.9% H
28.8 30.4
L  1.9% H
27.3 30.4
L  -7.2% H
27.3 34.5
L  -23.5% H
27.3 41.7
L  4.4% H
25.3 49.0
L  -5.7% H
25.3 49.0
L  -4.8% H
12.9 52.5
Yalla Grp Ltd (ADR)
1,116.9 7.1
L  -0.8% H
7.1 7.2
L  1% H
7.0 7.2
L  -1.5% H
6.7 7.7
L  -4.1% H
6.7 8.1
L  64.5% H
3.8 9.3
L  77.3% H
3.4 9.3
L  -64.3% H
3 41.4
L   H
3 41.4
Yiren Digital Ltd (ADR)
380.2 4.4
L  -2.4% H
4.3 4.5
L  -0.5% H
4.3 4.6
L  -17.0% H
4.2 5.6
L  -23.1% H
4.2 6.8
L  -9.1% H
4.2 8.7
L  246.5% H
1.1 9.2
L  28.7% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc (Class A)
447.5 5.3
L  -0.4% H
5.3 5.6
L  7.9% H
4.9 5.6
L  22.2% H
3.8 5.6
L  4.7% H
3.8 5.6
L  -34.5% H
3.3 8.6
L  -66.8% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc (ADR)
313.0 3.5
L  1.2% H
3.5 3.6
L  -0.6% H
3.4 3.7
L  -15.9% H
3.4 4.3
L  -30.6% H
3.4 5.6
L  -9.8% H
3.2 6.3
L  -55.9% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
105.3 0.7
L  -1.4% H
0.7 0.8
L  -10% H
0.7 0.8
L  -33.9% H
0.7 1.2
L  -57.4% H
0.7 5.2
L  -99.2% H
0.7 108.8
L  -100.0% H
0.7 40525
L  -100.0% H
0.7 267000
L  -100.0% H
0.7 1020000
AudioEye Inc
160.3 12.9
L  -1.5% H
12.9 13.4
L  6.6% H
12.0 13.4
L  -3.2% H
11.0 13.8
L  -1.8% H
11.0 16.4
L  -41.9% H
8.9 22.6
L  177.6% H
3.4 34.9
L  -31.6% H
3.1 44.4
L  1141.3% H
0.8 44.4
Anghami Inc
18.7 2.8
L  -6.0% H
2.8 3.0
L  -5.1% H
2.8 3
L   H
2.8 3
L  -11.4% H
2.5 3.4
L  -95.9% H
2.5 94
L  -98.7% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc (Class A)
574.8 13.3
L  -4.2% H
13.2 14.4
L  13.7% H
11.6 14.4
L  18.0% H
10.3 14.4
L  -27.8% H
10.3 18.6
L  -32.7% H
1.5 20.7
L  -33.4% H
1.5 41.8
L  -88.7% H
1.5 191.7
L  -86.6% H
1.5 239.5
Braze Inc (Class A)
3,171.5 30.0
L  -0.9% H
29.8 31.1
L  6% H
28.4 31.2
L  7.3% H
26.3 31.2
L  -7.0% H
25.5 33.0
L  -28.9% H
23.9 48.3
L  13.2% H
23.7 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc (Class A)
35.7 1.0
L  -3.0% H
1.0 1.0
L  -2.0% H
0.9 1.1
L  -9.4% H
0.8 1.2
L  -50.5% H
0.8 2.1
L  -82.8% H
0.8 5.6
L  -76.5% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
44,710.8 130.1
L  3.5% H
128.5 131.2
L  8.7% H
116.9 131.2
L  3.3% H
108.0 133.5
L  19.7% H
106.8 149.5
L  50.5% H
74.7 149.5
L  8.1% H
74.7 160.9
L  -10.3% H
73.6 354.8
L  -36.6% H
73.6 354.8
Kanzhun Ltd (ADR)
9,957.6 21.4
L  -1.7% H
21.2 21.8
L  -4.0% H
20.9 22.3
L  1.6% H
19.0 22.5
L  -10.6% H
19.0 25.3
L  53.8% H
12.9 25.3
L  6.6% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc (Class A)
3,380.0 35.4
L  -1.2% H
35.2 36
L  -0.7% H
35.0 36.6
L  6.2% H
33.3 36.6
L  -1.5% H
32.5 38.6
L  -7.7% H
24.7 41.3
L  165.6% H
12.7 41.3
L  46.5% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
59.5 1.1
L   H
1.0 1.1
L  -7.6% H
1.0 1.3
L  -22.0% H
1.0 1.5
L  20.9% H
0.9 3.3
L  -72.2% H
0.9 4.2
L  -78.4% H
0.9 20.5
L  -99.1% H
0.9 161.5
L   H
0.9 161.5
Check Point Software Tech Ltd
20,488.6 190.9
L  -1.1% H
188.1 194.2
L  2.0% H
180.7 199.9
L  -4.7% H
180.7 206.4
L  -3.1% H
180.7 210.7
L  1.9% H
178.6 234.4
L  45.4% H
117.2 234.4
L  55.0% H
107.5 234.4
L  120.3% H
71.6 234.4
Freightos Ltd
162.6 3.2
L  -0.9% H
3.1 3.2
L  5.0% H
3.0 3.2
L  -14.8% H
2.8 4.2
L  0.6% H
2.8 4.2
L  66.8% H
1.7 4.4
L  -68.8% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
28,112.2 66.3
L  -2.5% H
66.1 68.0
L  -2.5% H
66.1 69.1
L  -1.8% H
64.7 69.4
L  -24.7% H
63.8 90.7
L  -14.2% H
63.8 97.4
L  -19.5% H
63.8 100.4
L  -24.0% H
49 101.1
L  221.1% H
14.7 101.1
Crexendo Inc
210.2 6.8
L  3.0% H
6.6 6.9
L  2.4% H
6.5 6.9
L  2.7% H
5.7 7.7
L  6.5% H
5.7 7.7
L  33.1% H
3.8 7.7
L  263.8% H
1.2 7.7
L  -5.9% H
1.2 8.4
L  300% H
0.6 12.8
Fangdd Network Grp Ltd (ADR)
12.3 1.9
L  -8.2% H
1.9 2.1
L  3.8% H
1.8 2.2
L  -2.6% H
1.6 2.2
L  -62.3% H
1.6 4.5
L  229.3% H
0.2 5.3
L  -89.2% H
0.2 26.6
L  -99.9% H
0.2 2340
L   H
0.2 29034
eGain Corp
258.6 9.6
L  -5.2% H
9 10.0
L  -0.5% H
9 10.8
L  -33.7% H
9 16.0
L  23.8% H
7.7 16.0
L  73.2% H
4.3 16.0
L  11.3% H
4.3 16.0
L  -17.2% H
4.3 16.0
L  97.1% H
1.3 20.9
EverQuote Inc (Class A)
960.7 26.7
L  -3.9% H
26.6 28.3
L  -0.8% H
26.5 28.3
L  5.1% H
23.0 28.3
L  12.6% H
19.2 28.3
L  44.2% H
16.6 30.0
L  133.2% H
5.4 30.0
L  -21.1% H
5.2 55.0
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
923.3 2.7
L  0.4% H
2.7 2.8
L  -0.7% H
2.7 2.8
L  -12.5% H
2.6 3.1
L  -34.0% H
2.6 5.8
L  -45.6% H
2.6 5.8
L  -47.8% H
2.6 9.4
L  -92.8% H
2.6 59.7
L   H
2.6 64.2
Alphabet (Class C)
3,971,503.5 314.5
L  -2.3% H
311.9 321.2
L  -0.2% H
311.9 323.8
L  12.4% H
271.4 328.7
L  34.3% H
233.4 328.7
L  78.2% H
142.7 328.7
L  234.7% H
85.6 328.7
L  245.8% H
83.5 328.7
L  724.9% H
33.2 328.7
Alphabet (Class A)
3,785,659.2 313.7
L  -2.3% H
311.2 320.4
L  -0.4% H
311.2 323.2
L  12.5% H
270.7 328.8
L  34.1% H
233.2 328.8
L  80.2% H
140.5 328.8
L  234.8% H
84.9 328.8
L  246.4% H
83.3 328.8
L  709.4% H
33.6 328.8
Glory Star New Media Grp Holdings Ltd
0.5 0.1
L  25% H
0.0 0.1
L  25% H
0.0 0.1
L  -16.7% H
0.0 0.1
L  -92.7% H
0.0 1.1
L  -96.7% H
0.0 2.1
L  -99.7% H
0.0 36.9
L  -99.8% H
0.0 48.6
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
753.1 2.3
L  -4.9% H
2.3 2.4
L  -2.1% H
2.3 2.5
L   H
2.2 2.5
L  -19.2% H
2.2 3.0
L  -27.8% H
2.2 3.9
L  216.4% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
2,842.6 36.7
L  -0.1% H
36.6 37.3
L  2.8% H
35.1 37.3
L  10.5% H
31.4 37.3
L  0.6% H
29.6 38.1
L  -23.7% H
29.6 50.5
L  -21.8% H
29.6 69.9
L  -61.2% H
29.6 179.1
L  178.7% H
8.5 179.1
iQIYI Inc (ADR)
1,993.3 2.1
L  -1.0% H
2.1 2.1
L  -1.0% H
2.0 2.1
L  -3.3% H
2.0 2.3
L  -23.9% H
2.0 2.8
L  -6.3% H
1.5 2.8
L  -43.3% H
1.5 8.0
L  -90.5% H
1.5 29.0
L   H
1.5 46.2
9F Inc (ADR)
58.7 5.0
L  4.0% H
4.6 5
L  9.4% H
4.4 5
L  1.0% H
4.2 5
L  99.6% H
2.4 5.9
L  253.9% H
1.0 5.9
L  21.1% H
1.0 5.9
L  -84.3% H
1.0 70
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
9.9 5.0
L  2.0% H
5.0 5.1
L  14.4% H
4.5 5.1
L  -6.5% H
4.1 5.8
L  -50.4% H
4.1 10.7
L  48.7% H
2.8 21.4
L  -78.9% H
2.8 29.6
L  -92.4% H
2.8 170
L   H
2.8 290
WM Tech Inc (Class A)
92.8 0.9
L  -1.2% H
0.9 0.9
L   H
0.9 0.9
L  -10.4% H
0.7 1.0
L  -29.5% H
0.7 1.4
L  -39.4% H
0.7 1.7
L  -25.9% H
0.6 1.9
L  -91.8% H
0.6 29.5
L   H
0.6 29.5
Meta
1,680,687.8 666.8
L  -1.0% H
665.1 676.7
L  4.1% H
637.6 676.7
L  7.3% H
581.3 676.7
L  -11.4% H
581.3 790.8
L  6.9% H
479.8 796.3
L  478.2% H
112.5 796.3
L  135.3% H
88.1 796.3
L  526.2% H
88.1 796.3
Mawson infra Grp Inc
4.9 4.3
L  7.5% H
4.3 4.6
L  -8.9% H
4 5.1
L  309.5% H
0.3 6.7
L  1164.7% H
0.3 6.7
L  225.8% H
0.3 6.7
L  125.1% H
0.3 6.7
L  -47.1% H
0.3 103.5
L  -99.7% H
0.3 2160
MakeMyTrip Ltd
6,646.0 69.9
L  -5.2% H
69.7 73.5
L  -3.7% H
69.7 75.7
L  -10.5% H
69.7 78.8
L  -30.3% H
69.7 103.2
L  -41.0% H
69.7 123
L  137.8% H
22.5 123
L  176.5% H
20.1 123
L  292.4% H
10 123
Microstrategy Inc (Class A)
52,784.0 183.7
L  2.6% H
178 185.6
L  7.2% H
176.3 191
L  -24.1% H
155.6 250.0
L  -44.3% H
155.6 365.2
L  -53.5% H
155.6 457.2
L  806.7% H
13.3 543
L  534.7% H
13.3 543
L  946.7% H
9 543
Match Group
8,057.1 34.1
L  -1.1% H
33.8 34.8
L  1.1% H
33.3 34.8
L  3.8% H
31.2 34.8
L  -12.0% H
30.9 38.8
L  3.6% H
26.4 39.2
L  -22.5% H
26.4 54.6
L  -76.5% H
26.4 182
L  155.1% H
8.4 182
OLB Grp Inc
9.7 1.1
L  2.8% H
1.1 1.2
L  4.8% H
1.0 1.2
L  15.8% H
0.8 1.2
L  -6.0% H
0.8 1.5
L  -39.6% H
0.8 2.5
L  -87.3% H
0.5 13
L  -97.5% H
0.5 164
L  -97.7% H
0.5 420
Opendoor Tech Inc
6,724.2 7.1
L  -1.4% H
7.0 7.4
L  -1.3% H
6.9 7.7
L  7.5% H
6.1 9.5
L  16.7% H
5.2 10.9
L  200% H
0.5 10.9
L  434.1% H
0.5 10.9
L  -72.0% H
0.5 39.2
L   H
0.5 39.2
Perion Network Ltd
415.9 10.2
L  1.9% H
10.1 10.3
L  0.4% H
9.9 10.3
L  13.4% H
9.1 11.2
L  10.1% H
8.8 11.2
L  11.9% H
7 11.8
L  -61.1% H
7 42.8
L  -9.9% H
7 42.8
L  23.7% H
2.1 42.8
Porch Group Inc Ordinary
1,028.4 9.8
L  4.3% H
9.4 9.9
L  4.6% H
9.2 9.9
L  -9.0% H
8.8 11.2
L  -48.7% H
8.8 19.4
L  82.4% H
3.7 19.4
L  451.4% H
0.5 19.4
L  -23.5% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
411.2 8.9
L  -3.5% H
8.8 9.4
L  -1.9% H
8.8 9.4
L  19.7% H
7.5 11.1
L  3.6% H
7.1 11.1
L  -47.3% H
7.0 17.3
L  -34.8% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
Quhuo Ltd (ADR)
1.2 1.2
L  21% H
1.0 1.3
L  22.2% H
1.0 1.3
L  40.7% H
0.8 1.9
L  -79.7% H
0.7 10.9
L  -99.0% H
0.7 169.1
L  -99.1% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Rumble Inc (Class A)
2,441.3 7.2
L  1.1% H
7.0 7.3
L  7.0% H
6.7 7.9
L  22.2% H
5.1 7.9
L  -1.5% H
5.1 9.0
L  -13.0% H
5.1 17.4
L  -8.2% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
23.3 0.6
L  -1.8% H
0.5 0.6
L  -12.7% H
0.5 0.7
L  17.0% H
0.5 0.8
L  -25.7% H
0.5 0.8
L  -40.2% H
0.5 1.2
L  -72.9% H
0.5 4.8
L  -93.9% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 1.0
L  3.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -19.5% H
0.8 1.5
L  -68.3% H
0.8 11.4
L  427.8% H
0.1 11.4
L  -91.7% H
0.1 17.0
L  -97.8% H
0.1 224
L   H
0.1 231
Synchronoss Tech Inc
90.5 8.5
L  -1.7% H
8.5 8.7
L  69.5% H
4.8 8.9
L  64.6% H
4.0 8.9
L  50.1% H
4.0 8.9
L  -14.1% H
4.0 12.9
L  1050% H
0.3 15.5
L  183.7% H
0.3 15.5
L  -78.2% H
0.3 49.9
Sify Tech Ltd (ADR)
789.3 10.9
L  -2.7% H
10.9 11.8
L  -2.8% H
10.9 12.2
L  1.1% H
10.1 12.3
L  -5.1% H
10.1 17.9
L  219.0% H
2.8 17.9
L  34.7% H
0.4 20.2
L  63.8% H
0.4 35.3
L  72.9% H
0.4 35.3
Sohu.com Ltd (ADR)
463.3 15.4
L  -1.3% H
15.2 15.7
L  -1.3% H
14.9 15.9
L  3.5% H
14.2 16
L  -4.2% H
14.0 16.4
L  11.7% H
7.8 16.5
L  3.8% H
7.8 17.3
L  -12.1% H
7.8 25.0
L  -68.9% H
5.4 70.9
So-Young Intl Inc (ADR)
315.9 3.2
L  1.6% H
3.1 3.2
L  13.2% H
2.8 3.3
L  -29.1% H
2.8 4.8
L  -23.4% H
2.8 4.8
L  306.4% H
0.7 6.3
L  277.4% H
0.7 6.3
L  -74.6% H
0.5 17.4
L   H
0.5 22.8
Taboola.com Ltd
1,167.3 4.1
L  2.5% H
4.0 4.1
L  -0.3% H
3.9 4.1
L  6.9% H
3.8 4.3
L  18.8% H
3.0 4.3
L  0.5% H
2.5 4.3
L  55.8% H
2.2 5
L  -61.7% H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
191.2 2.2
L  -0.5% H
2.1 2.2
L  1.4% H
2.1 2.2
L  -1.8% H
2.1 2.3
L  -2.3% H
1.4 2.5
L  -48.3% H
1.1 4.4
L  -16.3% H
1.1 4.6
L  -48.8% H
1.1 6.3
L  -72.4% H
1.1 21.8
Techtarget Inc
152.6 5.2
L  -3.2% H
5.1 5.5
L  2.8% H
4.7 5.6
L  9.4% H
4.7 5.9
L  -11.4% H
4.6 7.2
L  -79.8% H
4.6 26.6
L  -87.7% H
4.6 53.0
L  -90.1% H
4.6 111.4
L  -40.1% H
4.6 111.4
Trivago NV (ADR)
206.0 2.9
L  -6.1% H
2.9 3.1
L  -7.9% H
2.9 3.2
L  -7.0% H
2.7 3.3
L  -10.2% H
2.7 3.6
L  17.7% H
2.0 5.8
L  -56.4% H
1.6 10.2
L  -73.3% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
4,563.7 46.9
L  0.3% H
46.1 47.8
L  6.0% H
42.4 47.8
L  21.5% H
34.2 47.8
L  -31.2% H
34.2 71.4
L  -39.1% H
31.4 96.4
L  173.5% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
595.8 2.9
L  1.1% H
2.8 3.0
L  7.4% H
2.6 3.1
L  -2.7% H
2.5 3.2
L  -15.5% H
2.5 4.1
L  -32.6% H
2.5 5.4
L  -14.7% H
0.4 7.8
L  -78.8% H
0.4 58.2
L   H
0.4 104.9
VeriSign
23,263.1 251.0
L  0.6% H
247.1 251.0
L  0.0% H
247.1 256.4
L  3.7% H
242.1 257.1
L  -11.3% H
225.4 290.8
L  31.0% H
191.1 310.6
L  27.1% H
167.0 310.6
L  21.3% H
155.3 310.6
L  171.1% H
70.3 310.6
Weibo Corp (ADR)
2,507.0 10.2
L  -1.7% H
10.2 10.5
L  -0.4% H
10.1 10.5
L  -1.9% H
9.5 10.9
L  -11.1% H
9.5 13.0
L  4.3% H
7.1 13.0
L  -42.1% H
7.0 25.6
L  -74.9% H
7.0 64.7
L  -45.5% H
7.0 142.1
XP Inc (Class A)
9,499.8 18.3
L  2.4% H
18.0 18.5
L  -7.0% H
17.7 20.2
L  -1.6% H
17.0 20.2
L  -1.2% H
15.6 20.4
L  36.6% H
10.8 20.6
L  15.2% H
10.3 27.7
L  -53.0% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
39.8 4.5
L  -10.2% H
4.5 5.0
L  -10.4% H
4.5 5.0
L  -9.5% H
4.5 5.3
L  82.2% H
2.4 6.5
L  152.8% H
1.3 6.5
L  271.9% H
0.3 6.5
L  -98.1% H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,350.3 34.2
L  -3.0% H
33.8 35.6
L  3.5% H
32.4 36.2
L  4.9% H
28.9 36.2
L  -11.2% H
28.9 40.1
L  -41.5% H
28.6 60.0
L  -60.7% H
28.6 94.1
L  -59.4% H
28.6 135
L  -50.6% H
28.6 135
Super League Enterprise Inc
10.9 1.0
L  3.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -19.5% H
0.8 1.5
L  -68.3% H
0.8 11.4
L  -96.1% H
0.8 33.2
L  -99.8% H
0.8 678.4
L  -99.9% H
0.8 8960
L   H
0.8 9240
Cheer Holding Inc
4.5 0.1
L  25% H
0.0 0.1
L  25% H
0.0 0.1
L  -16.7% H
0.0 0.1
L  -92.7% H
0.0 1.1
L  -98.2% H
0.0 3.1
L  -85.3% H
0.0 3.9
L  -85.3% H
0.0 3.9
L  -85.3% H
0.0 3.9
Reddit Inc (Class A)
44,901.0 237.0
L  1.2% H
225.3 238.2
L  6.1% H
215 238.2
L  21.8% H
178.2 238.2
L  3.0% H
173.6 283.0
L  45.6% H
79.8 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
25,263.8 100.3
L  2.3% H
95.3 100.5
L  0.2% H
91 103.8
L  -9.8% H
78.2 118.4
L  56.6% H
78.2 141.1
L  172.9% H
18.3 141.1
L   H
14.1 141.1
L   H
14.1 141.1
L   H
14.1 141.1
Marex Grp PLC
2,698.1 37.6
L  0.4% H
37.1 38.3
L  7.3% H
34.8 38.3
L  12.2% H
31.2 38.3
L  6.9% H
27.9 38.3
L  20.6% H
27.9 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc
1,778.4 13.6
L  -2.2% H
13.5 14.1
L  -2.4% H
13.5 14.5
L  -17.1% H
11.7 17
L  -6.9% H
11.7 22.5
L  4.9% H
6.8 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 98.5
L  0.4% H
98.5 98.8
L  2.2% H
97.3 98.8
L  -0.7% H
90.5 100.1
L  1.0% H
90.5 100.2
L  4.3% H
90.5 100.2
L  4.3% H
90.5 100.2
L  4.3% H
90.5 100.2
L  4.3% H
90.5 100.2