1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 91 stocks with an average market capitalization of 108062 million.

The Internet Software & Services Industry has an advance/decline ratio of 12:79 and an Industry score of 29.5.

The Internet Software & Services Industry rose by 3.17% over the quarter, while the S&P500 changed 3.34%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    29.5 /100

    Rank 112 out of 131 Industries
  • Advance/Decline

    12/79

  • No. of Companies
    91
  • Avg. Market Cap
    108,062
  • Price to Earning Ratio
    28.54
  • Price to Earning Growth Ratio
    0.88
  • Price to Book Ratio
    12.05
  • Return on Equity
    6.30
  • Return on Capital Employed
    -
  • Return on Assets
    3.99
  • Dividend yield 1 year %
    0.08 %
  • Net Profit Growth Annual YoY %
    14.75 %
  • Net Profit Growth Qtr YoY %
    -34.85 %
  • Net Profit Growth Qtr QoQ %
    -26.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -1.82 %
    29
    38
    18
    8
    3
    1
  • Week Change % 1.03 %
    32
    15
    12
    13
    13
    11
  • Month Change % -6.01 %
    80
    2
    5
    3
    3
    4
  • Qtr Change % 3.17 %
    65
    6
    2
    5
    19
  • Year Change % 54.44 %
    72
    1
    3
    21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
88.6 5.4
L  -1.8% H
5.2 5.4
L  -0.9% H
4.9 6.0
L  8.5% H
4.1 6.0
L  39.3% H
3.8 6.0
L  -54.4% H
3.7 12
L  -92.6% H
3.7 65.2
L  -99.0% H
3.7 535.4
L   H
3.7 875
Autohome Inc (ADR)
2,466.0 20.8
L  -1.1% H
20.8 21.2
L  -0.9% H
20.5 21.3
L  -9.5% H
20.5 23.3
L  -11.3% H
20.5 24.4
L  -30.6% H
20.5 31.5
L  -35.9% H
20.5 34.7
L  -83.8% H
20.5 126.2
L  -14.8% H
19.3 147.7
KE Holdings Inc (ADR)
18,958.4 16.9
L  -2.1% H
16.8 17.3
L  -3.7% H
16.8 17.6
L  -7.1% H
16.8 19.9
L  -3.4% H
15.3 19.9
L  -19.1% H
15.3 25.2
L  -11.9% H
12.4 26.0
L  -78.0% H
7.3 74.6
L   H
7.3 79.4
Cars.com
640.0 10.7
L  -6.7% H
10.6 11.6
L  -3.4% H
10.6 11.7
L  -13.0% H
10.6 12.3
L  -6.8% H
10.6 13.7
L  -32.7% H
9.6 16.1
L  -38.5% H
9.6 22.8
L  -17.8% H
8.8 22.8
L   H
3.3 32.9
Coursera Inc
1,014.2 6.0
L  0.2% H
5.8 6.0
L  2.0% H
5.8 6.2
L  -6.8% H
5.5 6.7
L  -25.5% H
5.5 8.9
L  -24.8% H
5.5 13.6
L  -52.4% H
5.5 21.2
L   H
5.5 62.5
L   H
5.5 62.5
DoorDash
70,890.6 164.5
L  -6.7% H
161.4 168.6
L  2.6% H
158 185.9
L  -20.8% H
158 212.5
L  -13.3% H
158 239
L  -17.7% H
155.4 285.5
L  184.1% H
51.5 285.5
L  -7.6% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
4,409.0 23.9
L  -6.6% H
23.6 25.3
L  -4.6% H
23.6 26.0
L  -41.5% H
23.6 41.1
L  -52.7% H
23.6 51.8
L  -67.0% H
23.6 76.5
L  -28.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc (ADR)
1,164.6 9.7
L  -4.3% H
9.6 10.3
L  5.0% H
9.0 10.4
L  -10.4% H
8.9 11.6
L  1.5% H
8.4 13.0
L  -5.1% H
6.3 13.0
L  25.7% H
2.9 13.0
L  -68.1% H
2.9 35.6
L   H
2.9 47.7
fuboTV Inc
419.7 1.2
L  -4.0% H
1.2 1.2
L  -11.2% H
1.2 1.4
L  -53.5% H
1.2 2.6
L  -62.3% H
1.2 3.2
L  -68.4% H
1.2 4.7
L  -48.3% H
1.0 6.5
L  -97.1% H
1.0 43.3
L  -99.4% H
0.3 510
Fiverr Intl Ltd
400.7 10.9
L  -7.1% H
10.8 11.6
L  -24.3% H
10.3 14.5
L  -34.2% H
10.3 17.3
L  -46.3% H
10.3 22.2
L  -57.8% H
10.3 34.1
L  -75.8% H
10.3 46.3
L  -96.1% H
10.3 294.8
L   H
10.3 336
Phoenix New Media Ltd (ADR)
20.6 1.7
L   H
1.7 1.9
L  -2.8% H
1.7 1.9
L  -7.6% H
1.7 1.9
L  -18.6% H
1.6 2.2
L  -41.6% H
1.3 3.7
L  -28.8% H
1.1 4.2
L  -85.9% H
1.1 17.6
L  -92.8% H
1.1 48.8
Getty Images Holdings Inc (Class A)
291.1 0.7
L  -5.4% H
0.7 1.0
L  -30% H
0.7 1.0
L  -46.2% H
0.7 1.4
L  -53.6% H
0.7 1.6
L  -70.0% H
0.7 3.2
L  -89.6% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Grindr Inc (Class A)
2,059.8 11.2
L  -0.8% H
11.1 11.6
L  10.6% H
9.9 11.6
L  -6.9% H
9.7 12.0
L  -19.4% H
9.7 14.2
L  -38.0% H
9.7 25.1
L  86.5% H
4.5 25.1
L  1.6% H
4.5 71.5
L   H
4.5 71.5
Gartner
10,294.2 146.1
L  -5.0% H
145.6 153.3
L  -7.9% H
145.6 162.4
L  -38.4% H
139.2 239.3
L  -37.6% H
139.2 256.9
L  -70.1% H
139.2 507.8
L  -56.3% H
139.2 584.0
L  -20.8% H
139.2 584.0
L  76.4% H
76.9 584.0
iHuman Inc (ADR)
87.9 1.7
L  -2.8% H
1.7 1.8
L  -14% H
1.7 2.1
L  -6.5% H
1.7 2.2
L  -39.2% H
1.7 2.9
L  -8.0% H
1.7 3.6
L  -43.0% H
1.5 4
L  -90.5% H
1.1 19.2
L   H
1.1 31.6
Jumia Tech Ag (ADR)
1,021.3 8.3
L  -9.9% H
8.3 9.1
L  -10.5% H
8.3 9.7
L  -34.1% H
8.3 14.2
L  -15.3% H
8.3 14.7
L  202.2% H
1.6 14.7
L  139.7% H
1.6 15.0
L  -83.8% H
1.6 54.9
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
662.7 1.7
L  1.2% H
1.6 1.7
L  5.6% H
1.6 1.8
L  -16.3% H
1.6 2.1
L   H
1.6 3.7
L  -34.2% H
1.3 3.7
L  -22.5% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc (Class A)
17.1 1.1
L  -9.9% H
1.1 1.2
L  18.5% H
0.9 1.3
L  -33.1% H
0.8 1.7
L  -45.5% H
0.8 2.4
L  -93.5% H
0.8 19.2
L  -97.0% H
0.8 54.1
L   H
0.8 147.6
L   H
0.8 147.6
Offerpad Soln Inc (Class A)
37.3 0.8
L  -3.7% H
0.8 0.9
L  -1.3% H
0.7 0.9
L  -38.3% H
0.7 1.3
L  -58.4% H
0.7 2.7
L  -64.7% H
0.7 6.4
L  -92.3% H
0.7 15.2
L  -99.6% H
0.7 314.6
L   H
0.7 314.6
OppFi Inc (Class A)
244.6 8.8
L  -3.7% H
8.7 9.1
L  -0.8% H
8.7 9.4
L  -11.3% H
8.7 10.0
L  -4.2% H
8.7 11.7
L  -21.7% H
7.5 15.0
L  305.5% H
1.7 17.7
L  -15.3% H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
11,054.6 16.6
L  -6.5% H
16.6 17.9
L  7.8% H
14.8 17.9
L  -35.2% H
13.8 26.4
L  -33.4% H
13.8 28.0
L  -56.0% H
13.8 39.9
L  -33.9% H
13.8 45.2
L  -79.5% H
13.8 88.8
L   H
10.1 89.9
Spotify Tech S.A.
96,597.2 469.3
L  -4.3% H
466.2 487.3
L  2.4% H
455.3 497.5
L  -5.9% H
405 520
L  -19.6% H
405 620.0
L  -22.7% H
405 785
L  290.9% H
114.6 785
L  34.1% H
69.3 785
L   H
69.3 785
Shutterstock Inc
559.1 15.7
L  -1.9% H
15.6 18.1
L  -8.9% H
14.4 18.1
L  -18.5% H
14.4 20.7
L  -23.6% H
14.4 21.7
L  -38.1% H
14.4 29.5
L  -79.2% H
14.4 78.2
L  -83.0% H
14.4 128.4
L  -48.9% H
14.4 128.4
SOS Ltd (ADR)
10.2 1.2
L  -11.5% H
1.2 1.3
L  -11.5% H
1.2 1.4
L  -35.4% H
1.2 1.8
L  -4.2% H
1.1 2.2
L  -81.1% H
1.0 9.6
L  -77.7% H
0.5 15.5
L  -99.8% H
0.5 462.5
L   H
0.5 6430
Thomson-Reuters Corp
36,062.4 81
L  -2.6% H
79.7 82.5
L  -6.1% H
79.7 86.5
L  -33.5% H
79.7 124.2
L  -40% H
79.7 135.9
L  -53.3% H
79.7 218.4
L  -53.4% H
79.7 218.4
L  -53.4% H
79.7 218.4
L  -53.4% H
79.7 218.4
Tencent Music Entertainment Grp (ADR)
22,636.1 14.7
L  -3.4% H
14.6 15.4
L  -7.3% H
14.6 15.9
L  -8.4% H
14.6 17.8
L  -19.1% H
14.6 18.9
L  2.2% H
11.7 26.7
L  85.9% H
5.7 26.7
L  -40.9% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
1,245.2 20.3
L  -4.7% H
20.1 21.0
L  -3.5% H
19.6 22.1
L  -30.6% H
19.6 29.4
L  -29.7% H
19.6 31.7
L  -43.3% H
19.6 41.2
L  -33.6% H
19.6 49.0
L  -46.0% H
19.6 49.0
L  6.2% H
12.9 52.5
Yalla Grp Ltd (ADR)
1,131.1 7.2
L  -1.8% H
7.2 7.3
L  0.8% H
7.1 7.4
L  0.8% H
6.7 7.4
L  3.3% H
6.5 7.4
L  69.3% H
3.8 9.3
L  57.5% H
3.4 9.3
L  -72.3% H
3 29.5
L   H
3 41.4
Yiren Digital Ltd (ADR)
317.1 3.7
L  -4.2% H
3.6 3.8
L  1.4% H
3.5 3.9
L  -5.7% H
3.5 4.4
L  -20.0% H
3.5 4.7
L  -51.5% H
3.5 8.7
L  31.5% H
1.8 9.2
L  -36.2% H
0.7 9.2
L  -33.6% H
0.7 53.5
ZipRecruiter Inc (Class A)
190.2 2.3
L  -3.4% H
2.2 2.3
L  31.2% H
1.7 2.4
L  -20.9% H
1.7 3.0
L  -46.2% H
1.7 5.6
L  -67.4% H
1.7 7.2
L  -87.4% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
298.4 3.4
L  -4.3% H
3.4 3.5
L  -5.1% H
3.4 3.6
L  -12.5% H
3.4 3.9
L  -16.0% H
3.2 4.5
L  -38.6% H
3.2 5.9
L  -64.0% H
2.6 9.8
L   H
2.6 83.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
37.8 0.3
L   H
0.2 0.3
L  4.2% H
0.2 0.3
L  -56.9% H
0.2 1.2
L  -67.1% H
0.2 1.2
L  -99.1% H
0.2 32
L  -100.0% H
0.2 40525
L  -100.0% H
0.2 267000
L  -100.0% H
0.2 1020000
AudioEye Inc
81.3 6.6
L  -3.3% H
6.4 6.7
L  -5.9% H
6.4 7.0
L  -29.0% H
6.4 9.7
L  -43.2% H
6.4 13.4
L  -56.9% H
6.4 16.4
L  1.6% H
3.8 34.9
L  -83.0% H
3.1 38.1
L  118.3% H
1.8 44.4
Anghami Inc
25.5 2.8
L  3.3% H
2.5 3.0
L  23.8% H
2.3 3.2
L  1.1% H
2.3 3.3
L  -4.4% H
2.3 5.3
L  -95.9% H
2.3 76
L  -98.6% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
344.6 8.1
L  -3.6% H
7.9 8.4
L  0.1% H
7.7 8.7
L  -38.2% H
7.7 13.7
L  -25.6% H
7.7 14.6
L  -54.4% H
1.5 19.4
L  -68.1% H
1.5 41.8
L  -94.6% H
1.5 177.5
L  -91.3% H
1.5 239.5
Braze Inc (Class A)
1,929.1 15.7
L  -8.3% H
15.3 16.8
L  -10.6% H
15.3 18.3
L  -39.1% H
15.3 26.2
L  -42.6% H
15.3 37.3
L  -60.2% H
15.3 43.9
L  -49.8% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
BuzzFeed Inc (Class A)
29.4 0.8
L  -2.5% H
0.8 0.8
L  -3.7% H
0.8 0.8
L  -14.1% H
0.8 0.9
L  -9.2% H
0.8 1.3
L  -67.0% H
0.8 2.7
L  -88.6% H
0.4 7.3
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
45,993.1 133.8
L  -1.5% H
133.6 136.6
L  -2.4% H
131.1 139.9
L  -17.7% H
131.1 163.8
L  20.6% H
113.6 165.3
L  46.6% H
74.7 165.3
L  -2.4% H
74.7 165.3
L  -60.2% H
73.6 324.8
L  -20.7% H
73.6 354.8
Kanzhun Ltd (ADR)
7,626.8 16.4
L  -6.2% H
16.4 17.6
L  -5.3% H
16.4 17.7
L  -13.9% H
16.4 19.6
L  -19.8% H
16.4 22.5
L  2.5% H
13.3 25.3
L  -25.9% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc (Class A)
2,700.4 28.3
L  -6.2% H
28.2 30.5
L  3.5% H
26.9 30.6
L  -17.2% H
26.4 34.6
L  -18.2% H
26.4 39.4
L  -9.2% H
24.7 39.4
L  68.4% H
15.3 41.3
L  1.6% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
47.0 0.9
L  -4.4% H
0.8 0.9
L  -6.5% H
0.8 1.1
L  -27.5% H
0.8 1.2
L  -23.7% H
0.8 1.6
L  -67.7% H
0.8 3.3
L  -85.9% H
0.8 20.5
L  -99.4% H
0.8 149.2
L   H
0.8 161.5
Check Point Software Tech Ltd
16,616.4 154.8
L  -2.7% H
154.5 157.9
L  -9.7% H
154.5 170.9
L  -13.1% H
154.5 186.6
L  -17.3% H
154.5 199.9
L  -28.6% H
154.5 234.4
L  23.2% H
117.2 234.4
L  33.5% H
107.5 234.4
L  88.0% H
74.3 234.4
Freightos Ltd
87.2 1.7
L  -23.4% H
1.5 2
L  -15.8% H
1.5 2.5
L  -32% H
1.5 2.6
L  -43.7% H
1.5 3.3
L  -58.1% H
1.5 4.3
L  -63.9% H
1.3 4.9
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
20,407.1 48.2
L  -3.5% H
47.9 50.1
L  7.0% H
43.8 52.1
L  -27.3% H
43.8 70.6
L  -28.4% H
43.8 70.6
L  -37.3% H
43.8 97.4
L  -33.2% H
43.8 100.4
L  -45.1% H
43.8 101.1
L  179.5% H
16.2 101.1
Crexendo Inc
173.0 5.6
L  -4.4% H
5.6 5.8
L  -10.5% H
5.6 6.3
L  -24.9% H
5.6 7.6
L  -6.5% H
5.6 7.8
L  -18.4% H
3.8 7.8
L  191.7% H
1.2 7.8
L  -10.2% H
1.2 7.8
L  704.3% H
0.7 12.8
Fangdd Network Grp Ltd (ADR)
7.0 1.1
L  -2.7% H
1.1 1.1
L  -8.4% H
1.1 1.2
L  -27.8% H
1.1 1.9
L  -35.1% H
1.1 2.4
L  87.9% H
0.2 5.3
L  -92.5% H
0.2 26.6
L  -99.9% H
0.2 1831.5
L   H
0.2 29034
eGain Corp
254.4 9.3
L  -1.2% H
9.1 9.5
L  -7.0% H
9.1 10.1
L  -11.9% H
9.1 10.9
L  -12.7% H
9 11.5
L  82.5% H
4.3 16.0
L  17.0% H
4.3 16.0
L  -20.5% H
4.3 16.0
L  152.4% H
1.3 20.9
EverQuote Inc (Class A)
553.7 15.4
L  -0.6% H
14.9 15.6
L  5.1% H
13.9 15.6
L  -37.0% H
13.9 24.8
L  -37.1% H
13.9 28.7
L  -25.8% H
13.9 30.0
L  1.4% H
5.4 30.0
L  -65.4% H
5.2 53.0
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
797.7 2.4
L  -4.9% H
2.3 2.4
L  7.8% H
2.1 2.5
L  -8.6% H
2.1 2.7
L  -13.3% H
2.1 3.0
L  -51.1% H
2.1 5.8
L  -56.2% H
2.1 9.4
L  -95.3% H
2.1 49.9
L   H
2.1 64.2
Alphabet (Class C)
3,917,447.1 310.2
L  -1.5% H
310.1 319.5
L  1.4% H
296.9 319.5
L  -6.3% H
296.9 350.2
L  3.5% H
296.9 350.2
L  70.8% H
142.7 350.2
L  237.9% H
88.9 350.2
L  200.4% H
83.5 350.2
L  778.2% H
33.2 350.2
Alphabet (Class A)
3,750,553.9 310.0
L  -1.6% H
309.9 319.5
L  1.4% H
296.3 319.5
L  -6.2% H
296.3 349
L  3.5% H
296.1 349
L  72.6% H
140.5 349
L  238.3% H
88.6 349
L  201.9% H
83.3 349
L  750.6% H
33.6 349
D-MARKET Electronic Services & Trading (ADR)
962.5 2.7
L  -1.9% H
2.6 2.7
L  1.1% H
2.6 2.8
L  -5% H
2.5 3.0
L  17.7% H
2.3 3.3
L  -22.9% H
2.2 3.5
L  195.6% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
2,731.2 35.2
L  -5.9% H
35.0 37.6
L  2.6% H
33.2 37.7
L  -11.6% H
33.2 40.1
L  7.7% H
32.6 40.7
L  -22.9% H
29.6 50.5
L  -33.8% H
29.6 69.9
L  -78.8% H
29.6 179.1
L  257.5% H
9.4 179.1
iQIYI Inc (ADR)
1,704.4 1.8
L  -2.8% H
1.8 1.8
L  -1.7% H
1.7 1.9
L  -15.3% H
1.7 2.2
L  -16.9% H
1.7 2.3
L  -21.7% H
1.5 2.8
L  -75.8% H
1.5 7.9
L  -92.6% H
1.5 29.0
L   H
1.5 46.2
9F Inc (ADR)
53.1 4.5
L   H
4.5 4.5
L  -0.2% H
4.2 5.6
L  -25.3% H
4.2 6.3
L  7.1% H
4.2 9.5
L  194.8% H
1.0 9.5
L  84.8% H
1.0 9.5
L  -89.8% H
1.0 63
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
7.2 3.7
L  -2.4% H
3.7 3.8
L  -8.3% H
3.2 4.3
L  -24.2% H
3.2 5.4
L  -27.3% H
3.2 5.8
L  -11.4% H
3.2 21.4
L  -84.5% H
2.8 24.4
L  -96.9% H
2.8 109.2
L   H
2.8 290
WM Tech Inc (Class A)
69.1 0.6
L  -4.5% H
0.6 0.7
L  -11.1% H
0.6 0.8
L  -23.8% H
0.6 0.9
L  -18.0% H
0.6 1.2
L  -54.0% H
0.6 1.4
L  -41.8% H
0.6 1.9
L  -97.6% H
0.6 26.4
L   H
0.6 29.5
Meta
1,610,871.5 636.8
L  -2.9% H
636.7 657.7
L  -0.5% H
628.1 663.4
L  -1.7% H
628.1 744
L  7.2% H
597.6 744
L  -6.8% H
479.8 796.3
L  272.1% H
167.7 796.3
L  144.6% H
88.1 796.3
L  494.3% H
88.1 796.3
Mawson infra Grp Inc
3.5 3.1
L  1.6% H
2.9 3.2
L  2.3% H
2.8 3.2
L  -30.5% H
2.0 5.2
L  -30.3% H
2.0 15.8
L  443.9% H
0.3 15.8
L  15.7% H
0.3 15.8
L  -95.6% H
0.3 103.5
L  -99.8% H
0.3 2160
MakeMyTrip Ltd
5,213.9 55.0
L  -1.9% H
54 55.6
L  -2.3% H
54 58.2
L  -17.2% H
53.1 67.4
L  -26.0% H
53.1 86.9
L  -43.8% H
53.1 113.9
L  115.0% H
22.5 123
L  70.3% H
20.1 123
L  223.5% H
10 123
Microstrategy Inc (Class A)
41,506.9 124.9
L  -4.7% H
122.8 130.4
L  -6.7% H
121.9 136.1
L  -22.4% H
104.2 169.0
L  -26.7% H
104.2 198.4
L  -58.3% H
104.2 457.2
L  365.1% H
18.8 543
L  42.6% H
13.3 543
L  708.0% H
9 543
Match Group
7,313.5 31.0
L  -2.7% H
31.0 31.8
L  1.6% H
29.6 31.9
L  -1.7% H
28.8 33.4
L  -4% H
28.8 34.8
L  -5.5% H
26.4 39.2
L  -29.3% H
26.4 49.2
L  -80.2% H
26.4 182
L  195.9% H
10.1 182
OLB Grp Inc
9.5 0.7
L  -14.5% H
0.7 0.8
L  69.1% H
0.7 1.8
L  -17.4% H
0.3 1.8
L  -26.8% H
0.3 1.8
L  -43.7% H
0.3 2.5
L  -92.5% H
0.3 12
L  -98.9% H
0.3 128
L  -99.1% H
0.3 420
Opendoor Tech Inc
4,444.7 4.7
L  -6.8% H
4.6 5.4
L  5.0% H
4.3 5.6
L  -27.4% H
4.3 6.4
L  -31.0% H
4.3 8.3
L  235.3% H
0.5 10.9
L  151.9% H
0.5 10.9
L  -84.3% H
0.5 32.3
L   H
0.5 39.2
Perion Network Ltd
349.7 8.6
L  -5% H
8.5 9.0
L  0.1% H
8.3 9.5
L  -8.1% H
8.3 9.5
L  -11.2% H
8.3 10.5
L  0.4% H
7 11.8
L  -74.4% H
7 42.8
L  -60.6% H
7 42.8
L  24.5% H
2.1 42.8
Porch Group Inc Ordinary
802.9 7.6
L  -5.3% H
7.5 8.0
L  -8.9% H
7.5 9.1
L  -9.2% H
6.4 9.8
L  -16.5% H
6.4 10.9
L  76.0% H
3.7 19.4
L  135.2% H
0.5 19.4
L  -63.2% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
293.3 6.3
L  -3.8% H
6.3 6.5
L  -3.4% H
6.2 6.7
L  -18.9% H
6.2 8.0
L  -28.3% H
6.2 9.4
L  -56.5% H
6.2 14.8
L  -61.6% H
6.2 25.4
L  -86.6% H
6.2 77.0
L   H
6.2 77.0
Quhuo Ltd (ADR)
5.0 1.0
L  6.6% H
0.9 1.0
L  2.1% H
0.9 1.0
L  5.4% H
0.8 1.1
L  5.4% H
0.8 2.2
L  -99.2% H
0.7 169.1
L  -99.3% H
0.7 486
L  -100.0% H
0.7 72000
L   H
0.7 206910
Rumble Inc (Class A)
1,878.5 5.5
L  -5.8% H
5.5 5.8
L  -7.1% H
5.5 6.1
L  -12.2% H
5.3 6.4
L  -2.6% H
5.3 7.9
L  -47.2% H
5.1 11.0
L  -42.1% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
48.7 1.2
L  -4.2% H
1.1 1.3
L  -3.4% H
1.1 1.3
L  -3.4% H
1.1 1.6
L  62.0% H
0.5 1.6
L  27.8% H
0.5 1.6
L  -69.7% H
0.5 4.8
L  -87.9% H
0.5 18.5
L   H
0.5 18.5
Sify Tech Ltd (ADR)
1,128.7 15.6
L  -0.4% H
15.3 15.9
L  3.7% H
14.3 15.9
L  0.5% H
13.3 15.9
L  50.4% H
10.5 15.9
L  223.7% H
3.5 17.9
L  61.5% H
0.4 20.2
L  -22.8% H
0.4 31.5
L  157.4% H
0.4 35.3
Sohu.com Ltd (ADR)
431.3 16.2
L  -1.2% H
16.1 16.5
L  0.5% H
16.0 16.6
L  -3.6% H
15.1 17.3
L  13.7% H
14.2 17.3
L  12.0% H
7.8 17.3
L  8.6% H
7.8 17.3
L  -18.5% H
7.8 25.0
L  -65.6% H
5.4 70.9
So-Young Intl Inc (ADR)
321.8 3.2
L  2.9% H
3.2 3.3
L  -0.6% H
3.1 3.4
L  8.8% H
2.8 3.9
L  6.3% H
2.5 3.9
L  226.3% H
0.7 6.3
L  18.8% H
0.7 6.3
L  -79.3% H
0.5 16.0
L   H
0.5 22.8
Taboola.com Ltd
942.5 3.3
L  -3.8% H
3.3 3.4
L  -2.7% H
3.2 3.5
L  -21.0% H
3.2 4.2
L  -17.4% H
3.2 4.7
L  -11.9% H
2.5 4.7
L  -17.0% H
2.2 5
L  -73.5% H
1.5 12.1
L   H
1.5 17.2
Techtarget Inc
130.1 4.5
L  -6.7% H
4.4 4.7
L  -11.4% H
4.4 5.1
L  -21.2% H
4.4 5.9
L  -9% H
4.4 6.0
L  -69.7% H
4.4 15.6
L  -88.6% H
4.4 41.9
L  -94.9% H
4.4 111.4
L  -34.4% H
4.4 111.4
Trivago NV (ADR)
204.2 2.9
L  -0.3% H
2.9 2.9
L  -0.3% H
2.9 3.0
L  3.2% H
2.8 3.2
L  4.3% H
2.7 3.3
L  -25.1% H
2.7 5.8
L  -65.0% H
1.6 9.1
L  -86.1% H
1.6 26.9
L   H
1.6 121.4
Upstart Holdings Inc
2,689.8 27.4
L  -6.4% H
27.0 29.0
L  -10.6% H
27.0 32.8
L  -40.7% H
27.0 46.1
L  -26.0% H
27.0 52.1
L  -61.8% H
27.0 87.3
L  47.7% H
11.9 96.4
L  -64.4% H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
684.5 3.3
L  -3.2% H
3.3 3.5
L  -4.1% H
3.3 3.6
L  -10.0% H
3.0 3.8
L  29.7% H
2.5 4.2
L  -30.1% H
2.5 5.4
L  15.7% H
0.4 7.8
L  -75.9% H
0.4 58.2
L   H
0.4 104.9
VeriSign
19,390.9 211.5
L  -2.1% H
210.9 214.0
L  -3.5% H
210.9 221.9
L  -15.9% H
208.9 254.1
L  -15.9% H
208.9 257.1
L  -8.8% H
208.9 310.6
L  4.2% H
167.0 310.6
L  9.4% H
155.3 310.6
L  151.8% H
74.0 310.6
Weibo Corp (ADR)
2,507.0 10.2
L  0.5% H
10.2 10.6
L  2.3% H
9.8 10.6
L  -6.0% H
9.7 11.1
L  6.2% H
9.7 11.3
L  -9.7% H
7.1 13.0
L  -51.0% H
7.0 21.6
L  -82.4% H
7.0 64.7
L  -33.9% H
7.0 142.1
XP Inc (Class A)
11,158.2 21.5
L  -6.3% H
21.5 22.9
L  8.3% H
19.2 23.1
L  8.5% H
18.5 23.1
L  23.8% H
15.6 23.1
L  46.8% H
12.2 23.1
L  63.3% H
10.3 27.7
L  -53.3% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
30.6 3.5
L  2.4% H
3.4 3.5
L  1.8% H
3.4 3.5
L  -0.6% H
3.4 3.7
L  -29.5% H
2.7 5.3
L  68.0% H
1.3 6.5
L  226.4% H
0.3 6.5
L  -98.6% H
0.3 250.4
L   H
0.3 382.9
Ziff Davis Inc
1,170.5 29.6
L  -5.6% H
29.6 31.5
L  -2.9% H
29.3 32.5
L  -26% H
29.3 41.1
L  -6.9% H
29.3 41.1
L  -38.2% H
28.6 49.6
L  -63.9% H
28.6 83.0
L  -68.7% H
28.6 135
L  -53.8% H
28.6 135
Super League Enterprise Inc
3.9 3.3
L  -7.5% H
3.3 3.6
L  -22.9% H
3.3 4.4
L  -47.5% H
3.3 9
L  -66.9% H
3.3 12.5
L  -98.6% H
3.3 257.8
L  -99.9% H
3.3 7382.4
L  -100.0% H
3.3 107520
L   H
3.3 110880
Cheer Holding Inc
6.2 1.3
L  -8.3% H
1.3 1.4
L  -9.0% H
1.3 1.6
L  -15.9% H
1.2 1.6
L  -50.2% H
1.2 3
L  -99.0% H
1.2 132.5
L  -99.2% H
1.2 215
L  -99.2% H
1.2 215
L  -99.2% H
1.2 215
Reddit Inc (Class A)
26,976.2 141.2
L  -6.0% H
141.0 150.9
L  1.1% H
135.9 151.3
L  -34.2% H
127.7 222.7
L  -23.0% H
127.7 263.5
L  -15.1% H
79.8 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
25,154.9 99.4
L  1.5% H
95.3 101.2
L  1.4% H
93.5 108.3
L  2.7% H
73.5 108.3
L  19.4% H
73.5 110.5
L  149.6% H
18.3 141.1
L   H
14.1 141.1
L   H
14.1 141.1
L   H
14.1 141.1
Marex Grp PLC
2,880.9 40.2
L  -4.2% H
40.2 42.4
L  -2.8% H
40.2 43.2
L  -1.6% H
38.1 43.2
L  23.1% H
31.2 43.2
L  8.5% H
27.9 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc
1,458.4 10.9
L  -2.2% H
10.9 11.1
L  3.0% H
10.4 11.7
L  -17.3% H
10.1 13.3
L  -19.6% H
10.1 14.6
L  4.2% H
6.8 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 99.7
L  -0.2% H
99.6 99.8
L  -0.1% H
99.2 99.9
L  0.0% H
93.1 100.1
L  4.5% H
93.1 100.4
L  5.5% H
90.5 100.4
L  5.5% H
90.5 100.4
L  5.5% H
90.5 100.4
L  5.5% H
90.5 100.4
High Templar Tech ADR
- 2.7
L  -2.9% H
2.7 2.8
L  -1.5% H
2.7 2.9
L  -13.2% H
2.7 3.3
L  -31.6% H
2.7 3.9
L  -31.6% H
2.7 3.9
L  -31.6% H
2.7 3.9
L  -31.6% H
2.7 3.9
L  -31.6% H
2.7 3.9