1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 92 stocks with an average market capitalization of 108441 million.

The Internet Software & Services Industry has an advance/decline ratio of 39:53 and an Industry score of 32.2.

The Internet Software & Services Industry fell by -3.43% over the quarter, while the S&P500 changed -1.41%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    32.2 /100

    Rank 100 out of 131 Industries
  • Advance/Decline

    39/53

  • No. of Companies
    92
  • Avg. Market Cap
    108,441
  • Price to Earning Ratio
    28.50
  • Price to Earning Growth Ratio
    0.90
  • Price to Book Ratio
    10.84
  • Return on Equity
    15.07
  • Return on Capital Employed
    -
  • Return on Assets
    10.84
  • Dividend yield 1 year %
    0.08 %
  • Net Profit Growth Annual YoY %
    4.90 %
  • Net Profit Growth Qtr YoY %
    -16.66 %
  • Net Profit Growth Qtr QoQ %
    35.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 0.73 %
    10
    21
    26
    31
    6
    2
  • Week Change % 7.22 %
    17
    10
    5
    15
    19
    29
  • Month Change % 4.38 %
    53
    7
    6
    2
    8
    20
  • Qtr Change % -3.43 %
    75
    3
    4
    1
    3
    10
  • Year Change % 98.29 %
    51
    2
    1
    1
    1
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
89.7 5.4
L  -5.1% H
5.4 5.9
L  2.5% H
5.2 5.9
L  -0.7% H
5.1 6.0
L  4.8% H
4.1 6.0
L  -13% H
3.7 9.2
L  -88.1% H
3.7 54.7
L  -98.4% H
3.7 384.2
L   H
3.7 875
Autohome Inc (ADR)
2,146.2 18.1
L   H
17.7 18.4
L  3.3% H
17.1 18.4
L  -5.0% H
16.7 19.9
L  -19.8% H
16.7 23.5
L  -23.9% H
16.7 29.9
L  -41.7% H
16.7 34.7
L  -80.9% H
16.7 96.8
L  -39.7% H
16.7 147.7
KE Holdings Inc (ADR)
17,492.2 15.6
L  -0.1% H
15.5 15.8
L  5.2% H
14.6 15.9
L  -6.4% H
14.4 17.5
L  -9.9% H
14.4 19.9
L  -11.0% H
14.4 22.3
L  -17.3% H
12.4 26.0
L  -72.2% H
7.3 57.0
L   H
7.3 79.4
Cars.com
533.0 9.1
L  -1.2% H
8.9 9.2
L  10.1% H
8.0 9.7
L  12.0% H
7.4 9.7
L  -27.3% H
7.4 12.7
L  -15.8% H
7.4 14.0
L  -52.7% H
7.4 22.8
L  -33.0% H
7.4 22.8
L   H
3.3 32.9
Coursera Inc
948.2 5.6
L  1.3% H
5.5 5.7
L  -4.3% H
5.5 6.4
L  -9.1% H
5.5 6.4
L  -23.5% H
5.5 7.5
L  -9.2% H
5.5 13.6
L  -49.8% H
5.5 21.2
L  -90% H
5.5 56.5
L   H
5.5 62.5
DoorDash
67,140.6 154.6
L  -3.8% H
154.4 161.6
L  2.7% H
146.5 168
L  -13.7% H
143.3 177.1
L  -31.0% H
143.3 222.5
L  -6.8% H
143.3 285.5
L  154.7% H
56.6 285.5
L  20.6% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
3,908.4 21.2
L  -3.2% H
20.6 21.7
L  -7.7% H
20.6 23.4
L  -16.5% H
20.6 25.7
L  -51.6% H
20.6 45.2
L  -58.3% H
20.6 76.5
L  -33.8% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc (ADR)
1,195.7 10
L  2.4% H
9.8 10.2
L  4.3% H
9.3 10.3
L  -1.0% H
9.3 10.5
L  -17.9% H
8.9 13.0
L  52.9% H
6.3 13.0
L  43.9% H
2.9 13.0
L  -61.9% H
2.9 27.8
L   H
2.9 47.7
fuboTV Inc
354.4 12.0
L  -0.1% H
11.5 12.5
L  30.9% H
8.7 13.9
L  920.3% H
1.0 14.2
L  385.5% H
1.0 14.2
L  361.3% H
1.0 14.2
L  994.5% H
1.0 14.2
L  -41.8% H
1.0 35.1
L  -92.0% H
0.3 510
Fiverr Intl Ltd
366.3 10.2
L  0.6% H
9.9 10.3
L  0.4% H
9.8 10.8
L  -10.1% H
9.7 11.3
L  -44.4% H
9.7 18.7
L  -55.7% H
9.7 34.1
L  -70.5% H
9.7 37.2
L  -95.6% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
21.5 1.8
L  0.6% H
1.8 1.8
L  0.6% H
1.7 1.8
L  4.1% H
1.7 2.0
L  -5.3% H
1.7 2.0
L  1.1% H
1.3 3.7
L  -19.4% H
1.1 4.2
L  -83.8% H
1.1 17.6
L  -93.1% H
1.1 48.8
Getty Images Holdings Inc (Class A)
350.9 0.8
L   H
0.8 0.8
L  9.1% H
0.7 0.9
L  -1.2% H
0.7 0.9
L  -34.9% H
0.7 1.4
L  -40.4% H
0.7 3.2
L  -86.5% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Grindr Inc (Class A)
2,219.9 12.0
L  -2.2% H
11.9 12.3
L  0.3% H
11.8 12.6
L  3.3% H
11.5 12.9
L  -9.2% H
9.7 13.3
L  -29.1% H
9.7 25.1
L  89.7% H
4.5 25.1
L  18.7% H
4.5 71.5
L   H
4.5 71.5
Gartner
10,428.1 148.0
L  -0.9% H
144.0 149.0
L  -4.4% H
144.0 161
L  -12.4% H
144.0 169.0
L  -40.0% H
139.2 252.6
L  -60.8% H
139.2 451.6
L  -52.8% H
139.2 584.0
L  -20.7% H
139.2 584.0
L  68.4% H
76.9 584.0
iHuman Inc (ADR)
90.0 1.8
L   H
1.6 1.8
L  10.7% H
1.6 1.8
L  -7.4% H
1.6 2.1
L  -9.7% H
1.6 2.2
L  -5.4% H
1.6 3.6
L  -45.7% H
1.5 4
L  -85.8% H
1.1 15
L   H
1.1 31.6
Jumia Tech Ag (ADR)
860.8 7.0
L  -0.1% H
6.9 7.1
L   H
6.6 7.5
L  -8.6% H
6.3 8.1
L  -52.4% H
6.3 14.7
L  301.7% H
1.7 14.7
L  130.1% H
1.6 15.0
L  -81.7% H
1.6 38.3
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
550.6 1.4
L  -2.1% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -11.8% H
1.3 1.6
L  -31.1% H
1.3 2.1
L  -0.7% H
1.3 3.7
L  -33.6% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Offerpad Soln Inc (Class A)
34.5 0.7
L  2.8% H
0.7 0.7
L  4.3% H
0.7 0.8
L  -2.7% H
0.6 0.8
L  -52.0% H
0.6 2.7
L  -48.6% H
0.6 6.4
L  -90.7% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
215.7 8.2
L  0.5% H
7.9 8.2
L  7.7% H
7.4 8.4
L  -9.8% H
7.4 9.5
L  -21.4% H
7.4 10.5
L  3.0% H
7.4 15.0
L  296.1% H
1.8 17.7
L  -20.6% H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
11,496.3 17.9
L  -0.9% H
17.6 18.1
L  -1.9% H
17.6 18.8
L  -10.3% H
17.5 19.9
L  -33.1% H
13.8 27.7
L  -27.3% H
13.8 39.9
L  -36.5% H
13.8 45.2
L  -79.1% H
13.8 88.8
L   H
10.1 89.9
Qudian Inc (ADR)
412.8 2.5
L  -1.2% H
2.4 2.5
L  5.9% H
2.3 2.6
L  -8.8% H
1.9 2.8
L  -24.0% H
1.9 3.4
L  14.2% H
1.9 5.1
L  111.9% H
1.1 5.1
L  9.6% H
0.6 5.1
L   H
0.6 35.5
Spotify Tech S.A.
100,186.5 486.6
L  0.7% H
477.3 491.9
L  3.5% H
462.2 497.9
L  -13.9% H
462.2 570.6
L  -12.1% H
405 570.6
L  -6.1% H
405 785
L  267.3% H
128.7 785
L  73.2% H
69.3 785
L   H
69.3 785
Shutterstock Inc
606.8 17.1
L  -0.3% H
16.9 17.2
L  3.4% H
16.1 17.4
L  -2.6% H
15.8 17.6
L  -9.8% H
14.4 20.7
L  17.3% H
14.4 29.5
L  -76.1% H
14.4 76.0
L  -81.7% H
14.4 128.4
L  -57.1% H
14.4 128.4
SOS Ltd (ADR)
9.3 1.0
L   H
1.0 1.1
L  3.0% H
0.9 1.2
L  -16.1% H
0.9 2.1
L  -36.2% H
0.9 2.1
L  -76.2% H
0.9 9.6
L  -73.3% H
0.5 15.5
L  -99.6% H
0.5 293
L   H
0.5 6430
Thomson-Reuters Corp
37,669.8 84.9
L  -1.4% H
82 86.0
L  -3.6% H
82 91.2
L  -23.9% H
82 113.4
L  -34.4% H
79.7 129.9
L  -47.4% H
79.7 218.4
L  -51.1% H
79.7 218.4
L  -51.1% H
79.7 218.4
L  -51.1% H
79.7 218.4
Tencent Music Entertainment Grp (ADR)
14,315.1 9.3
L  -1.1% H
9.2 9.3
L  3.8% H
8.8 9.5
L  -31.8% H
8.8 15.5
L  -46.9% H
8.8 17.9
L  -22.5% H
8.8 26.7
L  22.1% H
5.7 26.7
L  -51.7% H
3.0 26.7
L   H
3.0 32.3
Yelp Inc
1,521.8 25.6
L  0.7% H
25.0 25.6
L  1.5% H
24.6 26.2
L  4.2% H
23.4 26.2
L  -15.6% H
19.6 31.1
L  -22.1% H
19.6 41.2
L  -17.5% H
19.6 49.0
L  -36.1% H
19.6 49.0
L  31.3% H
12.9 52.5
Yalla Grp Ltd (ADR)
1,038.2 6.6
L  1.2% H
6.4 6.6
L  3.5% H
6.2 6.7
L  -5.7% H
6.0 7.1
L  -7.3% H
6.0 7.4
L  31.3% H
4.9 9.3
L  69.0% H
3.4 9.3
L  -73.1% H
3 26
L   H
3 41.4
Yiren Digital Ltd (ADR)
151.2 1.8
L  1.7% H
1.7 1.8
L  6.7% H
1.6 1.8
L  -54.2% H
1.6 3.8
L  -59.1% H
1.6 4.4
L  -67.5% H
1.6 7.7
L  -20.1% H
1.6 9.2
L  -55.4% H
0.7 9.2
L  -84.1% H
0.7 53.5
ZipRecruiter Inc (Class A)
177.3 2.1
L  7.7% H
1.9 2.1
L  12.3% H
1.8 2.2
L  -22.2% H
1.7 3.0
L  -37.9% H
1.7 3.4
L  -58.6% H
1.7 6.6
L  -87.0% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
286.2 3.2
L  -1.5% H
3.2 3.3
L  15.3% H
2.8 3.3
L  4.5% H
2.6 3.3
L  -8.2% H
2.6 4.5
L  -3.0% H
2.6 5.6
L  -57.8% H
2.6 8.1
L  -94.0% H
2.6 83.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
3.0 1.7
L  -2.8% H
1.6 1.8
L  -21.1% H
1.6 2.0
L  -92.2% H
1.3 20.9
L  -97.7% H
1.3 121
L  -99.9% H
1.3 2800
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 15500000
L  -100.0% H
1.3 102000000
AudioEye Inc
76.7 6.1
L  -3.8% H
6.0 6.4
L  -11.7% H
6.0 6.8
L  0.5% H
5.3 7.4
L  -34.4% H
5.3 10.2
L  -38.3% H
5.3 16.4
L  -3.8% H
3.8 34.9
L  -79.3% H
3.1 34.9
L  37.4% H
1.8 44.4
Anghami Inc
34.8 3.8
L  -1.0% H
3.8 3.9
L  15.0% H
3.3 3.9
L  26.7% H
2.6 3.9
L  -9.2% H
2.3 4.2
L  -93.3% H
2.3 70.5
L  -97.7% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
288.8 7.2
L  2.0% H
6.9 7.2
L  4.5% H
6.6 7.4
L  -18.4% H
6.4 8.9
L  -48.8% H
6.4 14.1
L  -39.9% H
6.4 19.4
L  -66.7% H
1.5 41.8
L  -95.3% H
1.5 175.4
L  -91.1% H
1.5 239.5
Braze Inc (Class A)
2,346.1 20.7
L  -3.7% H
20.0 21.2
L  -12.3% H
20.0 24.1
L  2.7% H
17.6 24.2
L  -31.5% H
15.3 30.9
L  -30.4% H
15.3 37.7
L  -39.8% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
BuzzFeed Inc (Class A)
23.3 0.6
L   H
0.6 0.6
L  3.3% H
0.6 0.7
L  -21.5% H
0.5 0.8
L  -31.1% H
0.5 1.1
L  -63.3% H
0.5 2.7
L  -83.5% H
0.4 5.6
L  -98.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
36,825.5 108.2
L  -4.7% H
107.5 111.9
L  -3.3% H
107.5 116.5
L  -9.1% H
105.8 128.2
L  -23.4% H
105.8 165.3
L  40.8% H
74.7 165.3
L  -25.4% H
74.7 165.3
L  -52.3% H
73.6 224.5
L  -41.2% H
73.6 354.8
Kanzhun Ltd (ADR)
6,054.5 13.1
L  -2.7% H
13.1 13.4
L  -2.6% H
13.1 13.9
L  -13.3% H
13.0 15.5
L  -33.3% H
13.0 19.8
L  -7.2% H
13.0 25.3
L  -29.8% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc (Class A)
3,274.5 34.4
L  -0.5% H
33.3 34.8
L  2.5% H
32.4 36.4
L  2.2% H
30.5 36.4
L  -10.9% H
26.4 39.4
L  36.6% H
24.9 39.4
L  99.7% H
15.3 41.3
L  37.6% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
53.4 1.0
L  -7.6% H
1.0 1.1
L  -3% H
1.0 1.2
L  24.4% H
0.7 1.2
L  -36.2% H
0.7 1.6
L  -20.5% H
0.7 3.3
L  -83.7% H
0.7 20.5
L  -99.1% H
0.7 145
L   H
0.7 161.5
Check Point Software Tech Ltd
14,978.8 141.9
L  -2.8% H
139.9 145.5
L  -2.7% H
139.9 151.9
L  -14.1% H
135.8 165
L  -25.6% H
135.8 195.4
L  -31.9% H
135.8 233.8
L  7.6% H
117.2 234.4
L  22.8% H
107.5 234.4
L  66.6% H
74.3 234.4
Freightos Ltd
83.2 1.6
L  -3.6% H
1.6 1.7
L   H
1.6 1.8
L  23.9% H
1.2 1.8
L  -26.5% H
1.2 2.9
L  -11.5% H
1.2 4.2
L  -42.1% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
CoStar
15,666.7 37.3
L  -3.9% H
36.9 38.4
L  -5.8% H
36.9 41.3
L  -22.9% H
36.9 48.9
L  -39.2% H
36.9 70.6
L  -49.0% H
36.9 97.4
L  -45.4% H
36.9 100.4
L  -57.3% H
36.9 101.1
L  107.2% H
17.5 101.1
Crexendo Inc
194.5 6.1
L  -4.4% H
6.1 6.3
L  -1.9% H
6.0 6.7
L  -13.6% H
5.9 7.2
L  -7.2% H
5.6 7.8
L  43.2% H
4.1 7.8
L  301.3% H
1.2 7.8
L  -2.9% H
1.2 7.8
L  351.9% H
1.2 12.8
Fangdd Network Grp Ltd (ADR)
7.6 1.2
L   H
1.2 1.2
L  7.3% H
1.1 1.3
L  7.3% H
1.0 1.3
L  -24.5% H
1.0 1.9
L  431.8% H
0.2 5.3
L  -92.8% H
0.2 19.7
L  -99.9% H
0.2 1377
L   H
0.2 29034
eGain Corp
205.1 7.5
L  -4.6% H
7.4 8.0
L  -3.7% H
7.4 8.2
L  -21.8% H
7.4 9.9
L  -32.7% H
7.4 11.5
L  62.1% H
4.5 16.0
L  1.9% H
4.3 16.0
L  -23.1% H
4.3 16.0
L  98.7% H
1.3 20.9
EverQuote Inc (Class A)
572.2 15.9
L  -1.6% H
15.3 16.1
L  7.7% H
14 16.2
L  -5.8% H
14 16.6
L  -37.5% H
13.9 26.9
L  -22.6% H
13.9 28.7
L  15.8% H
5.4 30.0
L  -56.9% H
5.2 37.3
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
740.0 2.2
L  0.9% H
2.1 2.2
L  7.5% H
1.9 2.2
L  -5.3% H
1.9 2.5
L  -22.6% H
1.8 3.0
L  -47.2% H
1.8 5.8
L  -63.4% H
1.8 9.4
L  -94.5% H
1.8 48.1
L   H
1.8 64.2
Alphabet (Class C)
3,995,753.1 316.4
L  0.5% H
309.5 317.4
L  7.3% H
287.6 319.4
L  6.1% H
271.5 319.4
L  -3.0% H
271.5 350.2
L  115.8% H
145.8 350.2
L  190.5% H
103.3 350.2
L  179.3% H
83.5 350.2
L  756.0% H
33.2 350.2
Alphabet (Class A)
3,852,773.5 318.5
L  0.4% H
311.1 319.5
L  7.1% H
289.5 322.1
L  6.8% H
272.1 322.1
L  -2.1% H
272.1 349
L  120.1% H
143.9 349
L  193.8% H
102.6 349
L  183.1% H
83.3 349
L  738.8% H
33.6 349
Glory Star New Media Grp Holdings Ltd
15.9 1.7
L  -25.5% H
1.3 2.3
L  100% H
0.7 2.7
L  56.4% H
0.7 2.7
L  8.9% H
0.7 2.7
L  13.2% H
0.0 2.7
L  -74.0% H
0.0 36.9
L  -95.4% H
0.0 48.6
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
977.0 2.7
L  0.8% H
2.7 2.7
L  0.4% H
2.6 2.7
L  -5.6% H
2.6 3.0
L  1.1% H
2.5 3.0
L  5.1% H
2.2 3.3
L  132.8% H
0.9 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,060.3 40.9
L  1.1% H
39.9 41
L  2.3% H
39.2 41.5
L  7.9% H
36.0 41.5
L  4.3% H
33.2 41.5
L  25.1% H
29.6 41.9
L  -18.1% H
29.6 69.9
L  -74.4% H
29.6 179.1
L  300.7% H
9.9 179.1
iQIYI Inc (ADR)
1,235.2 1.3
L  -3.8% H
1.3 1.3
L  -7.3% H
1.3 1.4
L  -11.1% H
1.2 1.4
L  -38.5% H
1.2 2.2
L  -16.3% H
1.2 2.8
L  -80.9% H
1.2 7.4
L  -92.6% H
1.2 17.3
L   H
1.2 46.2
9F Inc (ADR)
34.4 2.9
L  -3.6% H
2.8 2.9
L  -16.3% H
2.8 4.6
L  -37.2% H
2.8 4.9
L  -59.2% H
2.8 7.5
L  170.4% H
1.0 9.5
L  74.9% H
1.0 9.5
L  -91.3% H
1.0 63
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
7.5 3.8
L  0.5% H
3.6 3.9
L  -1.6% H
3.3 4.3
L  17.0% H
3.1 5
L  -10.2% H
2.9 5.8
L  -4.8% H
2.9 21.4
L  -81.8% H
2.8 22
L  -94.4% H
2.8 68.8
L   H
2.8 290
WM Tech Inc (Class A)
44.5 0.4
L   H
0.4 0.4
L  -41.2% H
0.3 0.7
L  -44.4% H
0.3 0.8
L  -52.9% H
0.3 0.9
L  -60.4% H
0.3 1.4
L  -43.7% H
0.3 1.9
L  -97.9% H
0.3 22.2
L   H
0.3 29.5
Meta
1,589,547.4 628.4
L  2.6% H
623 637.5
L  8.5% H
559.7 637.5
L  -2.6% H
520.3 660.3
L  -2.7% H
520.3 744
L  23.1% H
479.8 796.3
L  190.8% H
207.1 796.3
L  100.8% H
88.1 796.3
L  468.0% H
88.1 796.3
Mawson infra Grp Inc
5.1 4.4
L  4.0% H
3.9 5.1
L  129.5% H
1.7 5.1
L  59.4% H
1.7 5.1
L  -1.6% H
1.7 5.2
L  1065.8% H
0.3 15.8
L  64.7% H
0.3 15.8
L  -91.8% H
0.3 103.5
L  -99.7% H
0.3 2160
MakeMyTrip Ltd
3,945.5 41.6
L  -2.1% H
40.6 42.7
L  9.8% H
36.5 44.8
L  -20.2% H
32.7 51
L  -49.6% H
32.7 83.3
L  -52.8% H
32.7 113.9
L  74.3% H
22.5 123
L  39.4% H
20.1 123
L  128.8% H
10 123
Microstrategy Inc (Class A)
44,533.3 128.9
L  0.4% H
125.8 132.2
L  5.0% H
116.4 134.5
L  -3.5% H
116.4 152.3
L  -22.8% H
104.2 190.2
L  -45.9% H
104.2 457.2
L  344.2% H
26.6 543
L  86.7% H
13.3 543
L  620.7% H
9 543
Match Group
7,558.6 32.5
L  -0.6% H
32.1 32.8
L  4.3% H
30.6 33.0
L  6.6% H
29.7 33.0
L  -0.5% H
28.8 33.4
L  20.2% H
26.4 39.2
L  -9.0% H
26.4 49.2
L  -77.7% H
26.4 182
L  211.2% H
10.1 182
OLB Grp Inc
5.0 0.4
L  -4.8% H
0.4 0.5
L  -16.7% H
0.4 0.5
L  -35.5% H
0.4 0.7
L  -33.3% H
0.3 1.8
L  -64.6% H
0.3 2.5
L  -95.8% H
0.3 11.7
L  -99.3% H
0.3 128
L  -98.9% H
0.3 420
Opendoor Tech Inc
4,130.4 4.3
L  -7.1% H
4.3 4.6
L  -5.7% H
4.3 5.0
L  -13.8% H
4.3 5.7
L  -33.0% H
4.3 7.9
L  344.3% H
0.5 10.9
L  156.5% H
0.5 10.9
L  -78.7% H
0.5 25.3
L   H
0.5 39.2
Perion Network Ltd
378.8 9.6
L  -1.6% H
9.5 9.8
L  -1.9% H
9.5 10.1
L  7.6% H
8.5 10.5
L  2.6% H
8.1 10.5
L  36.0% H
7.1 11.8
L  -76.0% H
7 42.8
L  -47.1% H
7 42.8
L  87.7% H
2.1 42.8
Porch Group Inc Ordinary
745.2 7.0
L  -2.2% H
6.8 7.2
L  -4.1% H
6.8 7.9
L  -10.2% H
6.7 8.1
L  -25.2% H
6.4 10.0
L  34.2% H
4.6 19.4
L  412.4% H
0.5 19.4
L  -59.4% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
400.6 8.5
L  0.5% H
8.1 8.5
L  2.9% H
8.0 8.8
L  -5.2% H
7.7 8.9
L  -1.3% H
6.2 9.2
L  8.8% H
6.2 13.9
L  -39.1% H
6.2 25.4
L  -85.1% H
6.2 58.0
L   H
6.2 77.0
Rumble Inc (Class A)
1,734.5 5.1
L  -0.4% H
5 5.1
L  2% H
4.8 5.3
L  4.1% H
4.6 5.6
L  -22.9% H
4.6 7.0
L  -26.4% H
4.6 11.0
L  -42.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
53.8 1.3
L  -0.8% H
1.3 1.3
L  -0.8% H
1.2 1.5
L  9.5% H
1.1 1.6
L  64.9% H
0.7 1.6
L  49.4% H
0.5 1.6
L  -69.3% H
0.5 4.8
L  -87.9% H
0.5 12.6
L   H
0.5 18.5
Super League Gaming Inc
- 3.7
L  -1.9% H
3.6 3.9
L  7.9% H
3.4 3.9
L  -14.8% H
3.2 5.2
L  434.8% H
0.5 9
L  1950% H
0.1 11.4
L  -61.6% H
0.1 15.4
L  -97.3% H
0.1 136.6
L   H
0.1 231
Sify Tech Ltd (ADR)
1,001.3 13.8
L  0.3% H
13.7 14.2
L  2.0% H
13.0 14.2
L  -2.3% H
12.2 15
L  -5.0% H
12.2 17.0
L  266.1% H
3.5 17.9
L  86.0% H
0.4 20.2
L  -36.3% H
0.4 25.1
L  86.0% H
0.4 35.3
Sohu.com Ltd (ADR)
390.5 15.0
L  -1.1% H
14.7 15.4
L  -5.0% H
14.6 15.6
L  -6.7% H
14.6 16.6
L  -10.7% H
14.6 17.3
L  43.4% H
7.8 17.3
L  5.0% H
7.8 17.3
L  -10.0% H
7.8 25.0
L  -68.8% H
5.4 70.9
So-Young Intl Inc (ADR)
275.6 2.8
L  -4.2% H
2.6 2.8
L   H
2.6 2.9
L  -9.8% H
2.6 3.4
L  5.4% H
2.6 3.9
L  276.7% H
0.7 6.3
L  6.2% H
0.7 6.3
L  -71.4% H
0.5 11
L   H
0.5 22.8
Taboola.com Ltd
930.0 3.4
L  -0.6% H
3.3 3.4
L  3.7% H
3.2 3.4
L  1.5% H
3.0 3.4
L  -21.6% H
2.8 4.4
L  31.9% H
2.5 4.7
L  36.7% H
2.2 5
L  -67.1% H
1.5 11.4
L   H
1.5 17.2
Techtarget Inc
107.3 3.7
L  -14.9% H
3.6 4.3
L  -5.2% H
3.6 4.7
L  -4.4% H
3.4 4.8
L  -32.5% H
3.4 5.9
L  -56.3% H
3.4 9.7
L  -89.8% H
3.4 41.9
L  -94.8% H
3.4 111.4
L  -48.8% H
3.4 111.4
Trivago NV (ADR)
189.3 2.7
L  -1.1% H
2.7 2.7
L  -6.9% H
2.7 3.0
L  -10.4% H
2.6 3.0
L  -7.6% H
2.6 3.2
L  -19.3% H
2.6 5.8
L  -62.5% H
1.6 7.8
L  -87.1% H
1.6 20.9
L   H
1.6 121.4
Upstart Holdings Inc
2,600.3 27.4
L  0.4% H
26.6 27.8
L  8.1% H
24.3 28.9
L  -1.3% H
24.0 29.3
L  -45.8% H
24.0 51.3
L  -23.6% H
24.0 87.3
L  61.4% H
11.9 96.4
L  -77.8% H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
620.6 3.0
L  1.4% H
2.9 3.1
L  0.3% H
2.9 3.3
L  -9.3% H
2.9 3.9
L  -16.6% H
2.9 3.9
L  -11.2% H
2.5 5.4
L  32.0% H
0.4 7.8
L  -77.9% H
0.4 58.2
L   H
0.4 104.9
VeriSign
24,748.0 269.9
L  -0.4% H
267.7 272.3
L  7.6% H
251.7 282.5
L  10.7% H
234.2 282.5
L  9.2% H
208.9 282.5
L  14.6% H
208.9 310.6
L  26.7% H
167.0 310.6
L  31.8% H
155.3 310.6
L  200.7% H
74.0 310.6
Weibo Corp (ADR)
2,122.4 8.9
L  0.2% H
8.8 9.0
L  1.1% H
8.6 9.1
L  -7.0% H
8.4 10.0
L  -17.2% H
8.4 11.3
L  13.0% H
7.1 13.0
L  -51.2% H
7.0 18.1
L  -82.4% H
7.0 64.7
L  -57.7% H
7.0 142.1
XP Inc (Class A)
10,291.2 19.9
L  0.6% H
19.5 20.1
L  6.4% H
17.9 20.5
L  6.8% H
17.5 20.6
L  16.0% H
16.8 23.1
L  56.8% H
12.2 23.1
L  83.7% H
10.7 27.7
L  -49.0% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
29.9 1.8
L  -0.6% H
1.7 2.1
L  -2.7% H
1.7 2.1
L  -36.2% H
1.7 3.0
L  -48.9% H
1.7 3.7
L  15.6% H
1.3 6.5
L  57.5% H
0.3 6.5
L  -98.5% H
0.3 120
L   H
0.3 382.9
Ziff Davis Inc
1,676.2 44.3
L  1.8% H
42.7 44.4
L  5.0% H
40.7 44.6
L  4.7% H
38.7 45.3
L  26.6% H
22.5 50.6
L  41.0% H
22.5 50.6
L  -42.2% H
22.5 78.8
L  -58.6% H
22.5 135
L  -15.8% H
22.5 135
Super League Enterprise Inc
5.4 3.7
L  -1.9% H
3.6 3.9
L  7.9% H
3.4 3.9
L  -14.8% H
3.2 5.2
L  -55.2% H
3.2 9.1
L  -96.2% H
3.2 196.8
L  -99.9% H
3.2 7382.4
L  -100.0% H
3.2 65568
L   H
3.2 110880
Cheer Holding Inc
2.7 1.7
L  -25.5% H
1.3 2.3
L  -33.3% H
1.3 2.7
L  -47.9% H
1.3 3.4
L  -63.7% H
1.3 5.9
L  -98.9% H
1.3 313.5
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
Reddit Inc (Class A)
26,435.5 138.4
L  -4.6% H
135 145.2
L  1.6% H
128.6 154.8
L  -0.7% H
119.3 154.8
L  -45.5% H
119.3 263.5
L  55.7% H
87.1 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
34,493.8 136.3
L  9.1% H
124.6 136.6
L  33.7% H
96.2 136.6
L  52.6% H
86.5 136.6
L  40.1% H
73.5 136.6
L  579.6% H
18.9 141.1
L   H
14.1 141.1
L   H
14.1 141.1
L   H
14.1 141.1
Marex Grp PLC
3,585.5 50.0
L  2.1% H
48.2 50.3
L  16.1% H
42 50.3
L  40.2% H
34.1 50.3
L  30.6% H
34.1 50.3
L  37.0% H
27.9 50.3
L   H
18.3 50.3
L   H
18.3 50.3
L   H
18.3 50.3
Webtoon Entertainment Inc
1,456.3 10.9
L  2.1% H
10.6 11.0
L  11.4% H
9.4 11.1
L  12.4% H
8.3 11.1
L  -20.3% H
8.3 14.0
L  55.2% H
6.9 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 100
L   H
100 100.1
L   H
99.9 100.1
L  0.0% H
99.4 100.2
L  0.0% H
93.1 100.4
L  5.8% H
90.5 100.4
L  5.8% H
90.5 100.4
L  5.8% H
90.5 100.4
L  5.8% H
90.5 100.4
High Templar Tech ADR
394.9 2.5
L  -1.2% H
2.4 2.5
L  5.9% H
2.3 2.6
L  -8.8% H
1.9 2.8
L  -24.0% H
1.9 3.4
L  -36.4% H
1.9 3.9
L  -36.4% H
1.9 3.9
L  -36.4% H
1.9 3.9
L  -36.4% H
1.9 3.9