1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 96 stocks with an average market capitalization of 109328 million.

The Internet Software & Services Industry has an advance/decline ratio of 52:44 and an Industry score of 45.4.

The Internet Software & Services Industry rose by 24.73% over the quarter, while the S&P500 changed 3.08%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    45.4 /100

    Rank 64 out of 131 Industries
  • Advance/Decline

    52/44

  • No. of Companies
    96
  • Avg. Market Cap
    109,328
  • Price to Earning Ratio
    30.85
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    11.93
  • Return on Equity
    32.93
  • Return on Capital Employed
    -
  • Return on Assets
    22.65
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    32.79 %
  • Net Profit Growth Qtr YoY %
    -35.51 %
  • Net Profit Growth Qtr QoQ %
    -49.68 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 1.23 %
    4
    14
    28
    32
    11
    9
  • Week Change % 4.13 %
    16
    10
    11
    11
    12
    38
  • Month Change % 3.62 %
    33
    8
    11
    7
    10
    29
  • Qtr Change % 24.73 %
    61
    7
    4
    3
    23
  • Year Change % 56.71 %
    51
    1
    2
    4
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
84.5 5.2
L  -0.2% H
5.1 5.2
L  5.1% H
4.8 5.6
L  30.3% H
3.9 5.6
L  -17.6% H
3.7 6.3
L  -29.2% H
3.7 13.0
L  -92.3% H
3.7 85.5
L  -99.0% H
3.7 875
L   H
3.7 875
Autohome Inc (ADR)
2,595.1 21.9
L  -3.1% H
21.9 22.7
L  -1.6% H
21.8 23.1
L  -7.1% H
21.8 24.4
L  -23.0% H
21.8 28.5
L  -15.1% H
21.8 32.7
L  -38.7% H
21.8 38.9
L  -79.1% H
20.5 147.7
L  -28.7% H
19.3 147.7
KE Holdings Inc (ADR)
19,752.1 17.0
L  -1.7% H
16.9 17.3
L  8.0% H
15.3 17.5
L  -0.4% H
15.3 17.7
L  -8% H
15.3 18.8
L  2.4% H
15.3 25.2
L  -4.4% H
12.4 26.0
L  -73.9% H
7.3 78
L   H
7.3 79.4
Cars.com
750.1 12.5
L  0.3% H
12.2 12.7
L  2.8% H
12.0 12.7
L  5.2% H
11.9 13.7
L  12.9% H
10.0 13.7
L  -25.6% H
9.6 19
L  -13.7% H
9.6 22.8
L  4.8% H
8.8 22.8
L   H
3.3 32.9
Coursera Inc
1,219.0 7.3
L  -0.8% H
7.1 7.4
L  -1.4% H
7.0 7.6
L  -12% H
7.0 8.9
L  -28.3% H
7.0 10.8
L  -15.2% H
5.8 13.6
L  -42.3% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash
93,138.8 216.1
L  -3.6% H
212.5 222.5
L  -4.6% H
212.5 234.4
L  -4.1% H
212.5 239
L  -23.1% H
182.0 285.5
L  24.4% H
155.4 285.5
L  350.2% H
46.3 285.5
L  38.4% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
8,216.2 43.6
L  -0.2% H
43.5 45.2
L  -1.5% H
43.2 46.8
L  -4.5% H
43.2 46.8
L  -40.7% H
43.2 73.5
L  -20.7% H
43.2 85.2
L  43.1% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc (ADR)
1,413.3 11.8
L  -3.0% H
11.7 12.4
L  17.3% H
10.1 12.4
L  26.6% H
8.4 12.4
L  8.0% H
8.4 12.4
L  73.6% H
6.3 12.4
L  55.3% H
2.9 12.4
L  -59.8% H
2.9 42.2
L   H
2.9 47.7
fuboTV Inc
863.7 2.5
L  1.6% H
2.5 2.6
L   H
2.4 2.6
L  -11.3% H
2.4 2.9
L  -35.1% H
2.4 4.4
L  -52.9% H
2.3 6.0
L  44% H
1.0 6.5
L  -90.8% H
1.0 57.5
L  -99.9% H
0.3 2850
Fiverr Intl Ltd
669.2 18.1
L  -1.2% H
17.8 18.6
L  -8.3% H
17.8 20.4
L  -15.5% H
17.8 22.0
L  -24.3% H
17.8 24.2
L  -43.4% H
17.8 35.5
L  -37.6% H
17.8 47.7
L  -92.1% H
17.8 336
L   H
17.1 336
Phoenix New Media Ltd (ADR)
22.3 1.9
L  -2.1% H
1.9 1.9
L  10.8% H
1.7 1.9
L  -10.2% H
1.6 2.1
L  -31.5% H
1.6 2.7
L  -26.9% H
1.3 3.7
L  -27.2% H
1.1 4.2
L  -74.3% H
1.1 17.6
L  -94.2% H
1.1 48.8
Getty Images Holdings Inc (Class A)
540.6 1.3
L  0.8% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -10.3% H
1.2 1.6
L  -43.7% H
1.2 3.2
L  -50.6% H
1.2 3.2
L  -74.1% H
1.2 8.2
L   H
1.2 37.9
L   H
1.2 37.9
Grindr Inc (Class A)
2,451.4 13.3
L  0.5% H
13.1 13.3
L  -2.0% H
12.9 13.8
L  -1.8% H
12.9 14.2
L  0.9% H
11.7 16.2
L  -23.4% H
11.7 25.1
L  155.2% H
4.5 25.1
L   H
4.5 71.5
L   H
4.5 71.5
Gartner
18,003.4 249.8
L  1.2% H
248.2 252.6
L  -1.0% H
235 252.6
L  8.7% H
225.2 256.9
L  1.8% H
222.5 261.1
L  -49.2% H
222.5 584.0
L  -24.0% H
222.5 584.0
L  50.3% H
149.7 584.0
L  189.6% H
76.9 584.0
iHuman Inc (ADR)
101.7 2.0
L  2.1% H
2.0 2.0
L  -5.2% H
1.9 2.2
L  -21.0% H
1.9 2.5
L  -31.1% H
1.9 3.1
L  19.9% H
1.6 3.6
L  -48.3% H
1.5 4.3
L  -90.1% H
1.1 24.5
L   H
1.1 31.6
Jumia Tech Ag (ADR)
1,783.1 14.6
L  -0.3% H
14.2 14.7
L  16.6% H
12.6 14.7
L  19.6% H
11.3 14.7
L  22.5% H
9.1 14.7
L  256.9% H
1.6 14.7
L  329.5% H
1.6 15.0
L  -61.5% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
796.0 2.0
L  -1.5% H
2.0 2.1
L  -3.3% H
2.0 2.2
L  4.1% H
1.8 3.7
L  1.5% H
1.6 3.7
L  -16.5% H
1.3 3.7
L  -1.9% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc (Class A)
25.0 1.6
L  -4.2% H
1.6 1.7
L  8.2% H
1.5 1.8
L  -15.0% H
1.4 2
L  -69.9% H
1.4 5.4
L  -88.7% H
1.4 24.4
L  -97.7% H
1.4 79.2
L   H
1.4 147.6
L   H
1.4 147.6
Offerpad Soln Inc (Class A)
81.5 2.2
L  45.4% H
2.1 2.7
L  82.6% H
1.2 2.7
L  19.5% H
1.2 2.7
L  -32.2% H
1.2 3.4
L  -13.7% H
0.9 6.4
L  -70.3% H
0.9 19.4
L  -98.7% H
0.9 314.6
L   H
0.9 314.6
OppFi Inc (Class A)
288.0 10.4
L  0.3% H
10.3 10.5
L  -0.5% H
9.8 10.7
L  2.5% H
9.8 11.7
L  3.7% H
9 11.7
L  26.6% H
7.5 17.7
L  398.1% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
18,233.3 27.0
L  0.7% H
26.5 27.2
L  4.3% H
26.0 27.7
L  -0.6% H
25.4 28.0
L  -15.1% H
24.4 35.4
L  -12.6% H
23.7 40.9
L  10.3% H
20.7 45.2
L  -62.4% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc (ADR)
543.3 3.3
L  1.2% H
3.2 3.3
L  -7.3% H
3.2 3.7
L  -27.2% H
3.2 4.4
L  -28.8% H
3.2 5.1
L  20.5% H
2.0 5.1
L  188.6% H
1.0 5.1
L  103.1% H
0.6 5.1
L   H
0.6 35.5
Spotify Tech S.A.
111,784.0 542.9
L  -1.9% H
542.9 554.4
L  -6.5% H
542.9 609.2
L  -5.1% H
542.9 620.0
L  -19.5% H
542.9 700.1
L  13.2% H
451.4 785
L  549.9% H
83.8 785
L  53.8% H
69.3 785
L   H
69.3 785
Shutterstock Inc
678.8 19.1
L  1.0% H
18.7 19.1
L  0.1% H
18.6 19.4
L  1.3% H
17.9 19.6
L  -13.8% H
17.9 29.5
L  -37.7% H
14.4 32.2
L  -65.8% H
14.4 81.2
L  -72.7% H
14.4 128.4
L  -41.1% H
14.4 128.4
SOS Ltd (ADR)
15.1 1.7
L  3.7% H
1.6 1.7
L  21.6% H
1.4 1.7
L  25.2% H
1.3 2.2
L  -22.5% H
1.1 2.3
L  -74.7% H
1.0 9.6
L  -51.0% H
0.5 15.5
L  -98.2% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
56,895.4 127.9
L  -1.1% H
127.8 129.5
L  -3.0% H
126.2 132.1
L  -1.4% H
126.2 134.1
L  -15.7% H
126.2 164.3
L  -26.4% H
126.2 218.4
L  -26.4% H
126.2 218.4
L  -26.4% H
126.2 218.4
L  -26.4% H
126.2 218.4
Tencent Music Entertainment Grp (ADR)
26,657.9 17.3
L  -1.1% H
17.2 17.7
L  -1.3% H
16.6 18.7
L  -6.9% H
16.6 18.7
L  -25.6% H
16.6 23.9
L  58.4% H
10.3 26.7
L  97.9% H
5.7 26.7
L  -17.8% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
1,865.7 30.3
L  0.1% H
30.1 31.1
L  -0.2% H
29.9 31.1
L  3.0% H
29.3 31.7
L  -4.1% H
27.3 34.5
L  -22.3% H
27.3 41.7
L  6.2% H
26.6 49.0
L  -6.7% H
25.3 49.0
L  21.1% H
12.9 52.5
Yalla Grp Ltd (ADR)
1,107.5 7.0
L  -1.1% H
7.0 7.2
L  1.3% H
6.9 7.2
L  -0.9% H
6.9 7.3
L  -3.8% H
6.7 7.8
L  78.4% H
3.8 9.3
L  55.9% H
3.4 9.3
L  -53.7% H
3 41.4
L   H
3 41.4
Yiren Digital Ltd (ADR)
373.3 4.3
L  0.9% H
4.3 4.4
L  16.8% H
3.7 4.4
L  -1.8% H
3.6 4.5
L  -33.6% H
3.6 6.6
L  -8.7% H
3.6 8.7
L  105.7% H
1.8 9.2
L  38.9% H
0.7 9.2
L  -41.5% H
0.7 53.5
ZipRecruiter Inc (Class A)
275.7 3.3
L  -2.7% H
3.2 3.4
L  -15.6% H
3.2 4
L  -38.4% H
3.2 5.6
L  -16.5% H
3.2 5.6
L  -51.7% H
3.2 8.2
L  -80.2% H
3.2 24.1
L   H
3.2 32.9
L   H
3.2 32.9
Zhihu Inc (ADR)
317.2 3.5
L  0.3% H
3.5 3.6
L  7.9% H
3.3 3.6
L  1.4% H
3.2 3.6
L  -28.3% H
3.2 5.0
L  6.0% H
3.2 6.3
L  -68.3% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
114.1 0.8
L  5.4% H
0.7 0.8
L  34.5% H
0.6 0.8
L  8.3% H
0.6 1.0
L  -59.0% H
0.6 2.1
L  -98.1% H
0.6 61.5
L  -100.0% H
0.6 40525
L  -100.0% H
0.6 267000
L  -100.0% H
0.6 1020000
AudioEye Inc
117.4 9.5
L  1.0% H
9.1 9.6
L  -5.4% H
9.1 10.4
L  -26.8% H
9.1 13.4
L  -35.2% H
9.1 16.4
L  -33.0% H
8.9 20.6
L  147.4% H
3.5 34.9
L  -62.2% H
3.1 44.4
L  916.1% H
0.8 44.4
Anghami Inc
35.6 3.9
L  -7.1% H
3.6 4.2
L  4.2% H
3.4 5.3
L  40.4% H
2.3 5.3
L  31% H
2.3 5.3
L  -95.0% H
2.3 80
L  -97.9% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
600.2 13.9
L  -1.1% H
13.7 14.1
L  7.6% H
12.2 14.6
L  4.4% H
11.9 14.6
L  -2.0% H
10.3 14.6
L  -11.4% H
1.5 20.7
L  -44.6% H
1.5 41.8
L  -88.2% H
1.5 191.7
L  -84.7% H
1.5 239.5
Braze Inc (Class A)
3,347.4 29.8
L  -1.2% H
29.5 30.9
L  -13.0% H
29.5 34.5
L  -0.7% H
29.5 37.3
L  6.0% H
25.5 37.3
L  -32.4% H
23.9 48.3
L  18.8% H
23.9 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc (Class A)
33.5 0.9
L   H
0.9 0.9
L  -3.2% H
0.8 1.0
L  -6.3% H
0.8 1.3
L  -47.7% H
0.8 1.8
L  -66.9% H
0.8 3.0
L  -72.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
49,547.7 144.1
L  2.0% H
141.6 144.4
L  10.3% H
140.2 151.4
L  10.8% H
118.0 151.4
L  4.5% H
108.0 151.4
L  77.2% H
74.7 151.4
L  8.3% H
74.7 160.9
L  -40.0% H
73.6 354.8
L  -15.9% H
73.6 354.8
Kanzhun Ltd (ADR)
9,015.1 19.3
L  -2.0% H
19.2 19.7
L  -5.3% H
19.2 21.6
L  -9.9% H
19.2 21.7
L  -20.8% H
19.0 24.5
L  44.9% H
12.9 25.3
L  -18.7% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc (Class A)
3,689.3 38.7
L  0.1% H
37.8 38.9
L  0.8% H
37.4 39.0
L  9.2% H
35.1 39.4
L  11.2% H
32.5 39.4
L  4.2% H
24.7 41.3
L  157.3% H
15.1 41.3
L  19.6% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
76.8 1.4
L  -6.6% H
1.3 1.6
L  23.5% H
1.1 1.6
L  29.1% H
1.0 1.6
L  -38.8% H
1.0 2.4
L  -57.6% H
0.9 4.0
L  -69.6% H
0.9 20.5
L  -99.0% H
0.9 161.5
L   H
0.9 161.5
Check Point Software Tech Ltd
20,531.6 191.3
L  0.3% H
188.3 192
L  3.1% H
179.1 192.3
L  0.2% H
179.1 199.9
L  -4.9% H
179.1 210.7
L  6.1% H
178.6 234.4
L  49.2% H
117.2 234.4
L  44.9% H
107.5 234.4
L  149.3% H
71.6 234.4
Freightos Ltd
120.0 2.3
L  6.9% H
2.2 2.4
L  2.6% H
2.1 2.5
L  -26.2% H
2.1 3.2
L  -36.6% H
2.1 4.2
L  -26.0% H
1.7 4.4
L  -77.0% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
25,217.5 59.5
L  -3.0% H
59.3 61.8
L  -11.5% H
59.3 69.0
L  -10.3% H
59.3 69.0
L  -24.7% H
59.3 79.2
L  -16.6% H
59.3 97.4
L  -22.8% H
59.3 100.4
L  -35.3% H
49 101.1
L  226.7% H
14.7 101.1
Crexendo Inc
206.5 6.7
L  2.3% H
6.5 6.8
L  3.9% H
6.4 6.9
L  -1.8% H
6.4 7.1
L  5.2% H
5.7 7.7
L  24.9% H
3.8 7.7
L  236% H
1.2 7.7
L  -8.4% H
1.2 8.4
L  572% H
0.6 12.8
Fangdd Network Grp Ltd (ADR)
10.3 1.6
L  2.6% H
1.6 1.6
L  8.9% H
1.5 1.7
L  -16.8% H
1.5 2.4
L  -59.2% H
1.5 4.1
L  165% H
0.2 5.3
L  -87.0% H
0.2 26.6
L  -99.9% H
0.2 2205
L   H
0.2 29034
eGain Corp
297.3 11.0
L  -1.3% H
10.7 11.5
L  6.8% H
10.2 11.5
L  15.0% H
9.4 11.5
L  -14.6% H
9 16.0
L  60.7% H
4.3 16.0
L  15.9% H
4.3 16.0
L  -10.7% H
4.3 16.0
L  186.9% H
1.3 20.9
EverQuote Inc (Class A)
919.4 25.6
L  0.6% H
25.0 25.9
L  -5.3% H
24.3 27.5
L  -4.3% H
24.3 28.7
L  14.8% H
19.2 28.7
L  35.1% H
17.2 30.0
L  65.2% H
5.4 30.0
L  -32.7% H
5.2 55.0
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
940.2 2.8
L  -0.7% H
2.7 2.8
L  2.2% H
2.7 2.9
L  1.8% H
2.6 3.0
L  -36.9% H
2.6 5.8
L  -35.3% H
2.6 5.8
L  -42.8% H
2.6 9.4
L  -93.4% H
2.6 59.7
L   H
2.6 64.2
Alphabet (Class C)
4,175,478 330.6
L  1.4% H
326.3 331.5
L  5.4% H
310.7 331.5
L  5.1% H
297.5 331.5
L  34.7% H
236.7 331.5
L  69.2% H
142.7 331.5
L  275% H
86.7 331.5
L  265.9% H
83.5 331.5
L  825.5% H
33.2 331.5
Alphabet (Class A)
3,981,265.3 329.9
L  1.4% H
325.8 330.8
L  5.4% H
310.3 330.8
L  5.2% H
296.1 330.8
L  34.9% H
235.8 330.8
L  69.7% H
140.5 330.8
L  277.8% H
85.8 330.8
L  267.0% H
83.3 330.8
L  802.7% H
33.6 330.8
Glory Star New Media Grp Holdings Ltd
14.6 1.6
L  13.7% H
1.4 1.7
L  23.4% H
1.3 1.7
L  3060% H
0.0 1.7
L  777.8% H
0.0 1.7
L  4.0% H
0.0 2.1
L  -88.8% H
0.0 36.9
L  -94.3% H
0.0 48.6
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
899.8 2.8
L  3.4% H
2.7 2.8
L  11.3% H
2.5 2.8
L  19.5% H
2.3 3.3
L  3.0% H
2.2 3.3
L  -12.1% H
2.2 3.9
L  253.8% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,025.3 39.1
L  -0.3% H
38.6 39.6
L  -0.1% H
38.2 39.8
L  6.4% H
36.5 40.6
L  17.2% H
29.6 40.6
L  -6.3% H
29.6 50.5
L  -20.9% H
29.6 69.9
L  -69.3% H
29.6 179.1
L  221.3% H
8.5 179.1
iQIYI Inc (ADR)
1,945.2 2.0
L  -2.9% H
2 2.1
L  5.2% H
2.0 2.2
L  -2.4% H
1.8 2.2
L  -15.5% H
1.8 2.4
L   H
1.5 2.8
L  -65.4% H
1.5 8.0
L  -89.7% H
1.5 29.0
L   H
1.5 46.2
9F Inc (ADR)
88.1 7.5
L  4.6% H
6.9 7.5
L  17.1% H
5 7.5
L  49.9% H
5 9.5
L  171.0% H
2.8 9.5
L  395.4% H
1.0 9.5
L  80.7% H
1.0 9.5
L  -71.5% H
1.0 70
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
9.0 4.6
L  8.5% H
4 4.6
L  -3.8% H
4.0 4.8
L  -8.6% H
3.8 4.8
L  -30.6% H
3.8 6.8
L  43.6% H
3.1 21.4
L  -80.8% H
2.8 29.6
L  -93.4% H
2.8 170
L   H
2.8 290
WM Tech Inc (Class A)
91.7 0.9
L   H
0.8 0.9
L  3.7% H
0.8 0.9
L  -1.2% H
0.8 1.2
L  -25.4% H
0.7 1.2
L  -37.5% H
0.7 1.5
L  -19.0% H
0.6 1.9
L  -94.9% H
0.6 29.5
L   H
0.6 29.5
Meta
1,644,291.4 652.4
L  1.0% H
642.9 655.0
L  -1.2% H
635.7 665.5
L  -2.2% H
635.7 711
L  -9.1% H
581.3 759.2
L  6.8% H
479.8 796.3
L  401.7% H
127.2 796.3
L  143.8% H
88.1 796.3
L  570.3% H
88.1 796.3
Mawson infra Grp Inc
5.3 4.6
L  2.7% H
4.5 4.7
L  9.7% H
4.2 4.9
L  7.4% H
4.0 15.8
L  366.7% H
0.3 15.8
L  402.2% H
0.3 15.8
L  97.4% H
0.3 15.8
L  -73.3% H
0.3 103.5
L  -99.7% H
0.3 2160
MakeMyTrip Ltd
7,553.8 79.4
L  -3.8% H
78.6 83.3
L  -3.3% H
78.6 85.4
L  13.7% H
70 86.9
L  -14.3% H
69.7 96.6
L  -28.8% H
69.7 120.7
L  191.9% H
22.5 123
L  176.4% H
20.1 123
L  258.9% H
10 123
Microstrategy Inc (Class A)
46,827.5 161.8
L  -3.1% H
155.5 167.2
L  6.5% H
149.8 170.6
L  -11.9% H
149.8 198.4
L  -51.1% H
149.8 329.0
L  -51.2% H
149.8 457.2
L  909.0% H
16.5 543
L  204.4% H
13.3 543
L  992.0% H
9 543
Match Group
7,658.1 32.4
L  -0.6% H
32.2 33.0
L  0.5% H
31.7 33.0
L  -5.0% H
31.7 34.4
L  -2.3% H
30.9 34.8
L  1.8% H
26.4 39.2
L  -23.4% H
26.4 54.6
L  -78.6% H
26.4 182
L  138.7% H
8.4 182
OLB Grp Inc
5.1 0.6
L  -3.3% H
0.6 0.6
L  -6.5% H
0.6 0.7
L  -47.3% H
0.5 1.1
L  -58.3% H
0.5 1.5
L  -69.0% H
0.5 2.5
L  -93.4% H
0.5 13
L  -99.0% H
0.5 164
L  -98.8% H
0.5 420
Opendoor Tech Inc
7,382.3 7.7
L  20.4% H
7.1 7.8
L  32.8% H
5.9 7.8
L  9.8% H
5.6 7.8
L  -8.8% H
5.2 9.5
L  405.9% H
0.5 10.9
L  573.0% H
0.5 10.9
L  -71.1% H
0.5 39.2
L   H
0.5 39.2
Perion Network Ltd
381.6 9.3
L  -0.6% H
9.3 9.4
L  -2.6% H
9.3 9.8
L  -8.3% H
9.3 10.2
L  -3.3% H
8.8 11.2
L  7.2% H
7 11.8
L  -67.6% H
7 42.8
L  -34.0% H
7 42.8
L  13.5% H
2.1 42.8
Porch Group Inc Ordinary
996.8 9.5
L  0.8% H
9.3 9.7
L  3.6% H
8.9 9.8
L  -3.1% H
8.8 10.9
L  -38.7% H
8.8 16.8
L  102.1% H
3.7 19.4
L  419.8% H
0.5 19.4
L  -27.7% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
391.7 8.4
L  -1.4% H
8.3 8.7
L  -4.9% H
8.3 8.9
L  -4.7% H
8.3 9.4
L  -5.1% H
7.1 11.1
L  -42.7% H
7.0 17.3
L  -36.1% H
7.0 25.4
L  -67.9% H
7.0 77.0
L   H
7.0 77.0
Quhuo Ltd (ADR)
1.1 1.1
L  -1.8% H
1.1 1.1
L  1.9% H
1.0 1.2
L  -9.1% H
1.0 2.2
L  -85.7% H
0.7 8.5
L  -99.1% H
0.7 169.1
L  -99.2% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Rumble Inc (Class A)
2,305.7 6.8
L  2.6% H
6.6 7.0
L  7.6% H
6.2 7.0
L  -5.6% H
6.2 7.6
L  -16.9% H
5.1 8.3
L  -41.6% H
5.1 14.2
L  0.6% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
33.0 0.8
L  1.3% H
0.8 0.8
L  11.4% H
0.7 0.8
L  41.8% H
0.5 0.8
L  36.8% H
0.5 0.8
L  -11.4% H
0.5 1.1
L  -64.4% H
0.5 4.8
L  -91.5% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 0.7
L  13.1% H
0.6 0.7
L  13.1% H
0.6 0.8
L  -27.4% H
0.5 1.0
L  -81.0% H
0.5 5.1
L  283.3% H
0.1 11.4
L  -91.0% H
0.1 17.0
L  -98.7% H
0.1 224
L   H
0.1 231
Synchronoss Tech Inc
99.9 8.7
L  0.4% H
8.6 8.7
L  1.4% H
8.4 8.7
L  2% H
8.2 8.7
L  53.4% H
4.0 8.9
L  -1.1% H
4.0 12.9
L  1158.0% H
0.3 15.5
L  97.3% H
0.3 15.5
L  -72.9% H
0.3 49.9
Sify Tech Ltd (ADR)
1,016.5 14.1
L  -3.6% H
13.9 14.6
L  15.3% H
12.0 14.7
L  28.8% H
10.9 14.7
L  -13.2% H
10.1 17.9
L  381.2% H
2.9 17.9
L  58.2% H
0.4 20.2
L  47.3% H
0.4 35.3
L  138.9% H
0.4 35.3
Sohu.com Ltd (ADR)
504.8 16.8
L  0.1% H
16.7 16.9
L  7.4% H
15.6 16.9
L  9.0% H
14.3 16.9
L  12.5% H
14.0 16.9
L  34.2% H
7.8 16.9
L  10.7% H
7.8 17.3
L  1.1% H
7.8 25.0
L  -68.8% H
5.4 70.9
So-Young Intl Inc (ADR)
267.0 2.7
L  2.7% H
2.6 2.7
L  4.7% H
2.5 2.8
L  -15.5% H
2.5 3.3
L  -29.7% H
2.5 4.8
L  185.1% H
0.7 6.3
L  45.7% H
0.7 6.3
L  -77.0% H
0.5 17.4
L   H
0.5 22.8
Taboola.com Ltd
1,236.5 4.3
L  0.5% H
4.2 4.3
L  -6.9% H
4.2 4.6
L  5.9% H
3.9 4.7
L  34.1% H
3.0 4.7
L  17.9% H
2.5 4.7
L  36.6% H
2.2 5
L  -65.9% H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
196.6 2.2
L  2.3% H
2.2 2.2
L  -2.2% H
2.2 2.3
L  2.8% H
2.1 2.4
L  38.1% H
1.4 2.5
L  -35.9% H
1.1 3.8
L  -18.8% H
1.1 4.6
L  -53.5% H
1.1 6.3
L  -70.8% H
1.1 21.8
Techtarget Inc
158.5 5.4
L  -0.4% H
5.3 5.5
L  0.4% H
5.1 5.6
L  3.8% H
4.9 6.0
L  -8.0% H
4.6 6.2
L  -71.4% H
4.6 19.3
L  -87.9% H
4.6 53.0
L  -91.8% H
4.6 111.4
L  -35.9% H
4.6 111.4
Trivago NV (ADR)
204.6 2.9
L   H
2.9 2.9
L   H
2.8 2.9
L  -0.7% H
2.8 3.2
L  -9.7% H
2.7 3.3
L  24.5% H
2.2 5.8
L  -60% H
1.6 10.2
L  -75.3% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
4,882.8 50.2
L  -0.8% H
48.9 51.3
L  14.8% H
43.1 52.1
L  7.0% H
43.1 52.1
L  -3.0% H
34.2 55.2
L  -15.3% H
31.4 96.4
L  283.4% H
11.9 96.4
L  -4.8% H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
785.5 3.8
L  5.5% H
3.6 3.9
L  13.1% H
3.4 4.2
L  31.8% H
2.6 4.2
L  13.7% H
2.5 4.2
L  -15.0% H
2.5 5.4
L  8.9% H
0.4 7.8
L  -65.4% H
0.4 58.2
L   H
0.4 104.9
VeriSign
23,093.4 249.1
L  0.8% H
246.5 250.2
L  2.5% H
236.3 250.2
L  -0.7% H
236.3 251.4
L  -7% H
225.4 269.5
L  17.7% H
205.4 310.6
L  21.3% H
167.0 310.6
L  23.1% H
155.3 310.6
L  218.8% H
70.3 310.6
Weibo Corp (ADR)
2,587.8 10.6
L  -1.3% H
10.5 10.7
L  3.4% H
10.5 10.9
L  3.2% H
9.9 10.9
L  -16.3% H
9.5 12.8
L  15.9% H
7.1 13.0
L  -46.3% H
7.0 25.6
L  -75.6% H
7.0 64.7
L  -39.3% H
7.0 142.1
XP Inc (Class A)
8,934.3 17.2
L  0.4% H
17.1 17.3
L  5.2% H
16.1 17.5
L  -6.0% H
15.6 18.2
L  6.2% H
15.6 20.2
L  55.8% H
10.9 20.6
L  16.6% H
10.3 27.7
L  -57.4% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
29.7 3.4
L  -3.7% H
3.4 3.4
L  -6.4% H
3.2 3.7
L  -25.6% H
2.7 4.7
L  -32.3% H
2.7 6.5
L  95.9% H
1.3 6.5
L  70.9% H
0.3 6.5
L  -98.4% H
0.3 318.1
L   H
0.3 382.9
Ziff Davis Inc
1,387.8 35.1
L  0.4% H
34.3 35.7
L  -0.1% H
33.1 35.7
L  2.8% H
33.1 37.3
L  -8.3% H
28.9 38.8
L  -32.9% H
28.6 56.5
L  -56.4% H
28.6 94.1
L  -59.0% H
28.6 135
L  -47.2% H
28.6 135
Super League Enterprise Inc
7.7 0.7
L  -4.4% H
0.7 0.7
L  8.2% H
0.6 0.8
L  -30.5% H
0.5 1.0
L  -81.9% H
0.5 5.1
L  -97.7% H
0.5 30.4
L  -99.8% H
0.5 678.4
L  -100.0% H
0.5 8960
L   H
0.5 9240
Cheer Holding Inc
139.3 1.6
L  -1.3% H
1.5 1.6
L  21.9% H
1.3 1.7
L  -35% H
1.2 3
L  -83.0% H
1.2 14.0
L  -98.7% H
1.2 141.7
L  -99.1% H
1.2 215
L  -99.1% H
1.2 215
L  -99.1% H
1.2 215
Reddit Inc (Class A)
47,770.0 252.1
L  -0.7% H
246.5 263.5
L  9.7% H
228.2 263.5
L  6.4% H
213.4 263.5
L  24.6% H
173.6 263.5
L  48.2% H
79.8 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
25,905.9 102.9
L  5.7% H
97.1 105.0
L  22.9% H
86.0 105.0
L  2.5% H
75.3 105.0
L  -15.7% H
75.3 141.1
L  234.7% H
18.3 141.1
L   H
14.1 141.1
L   H
14.1 141.1
L   H
14.1 141.1
Marex Grp PLC
2,754.0 38.4
L  0.4% H
38 38.8
L  0.1% H
37.8 39.8
L  2.1% H
37.5 40.4
L  21.8% H
29.8 40.4
L  18.0% H
27.9 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc
1,800.6 13.8
L  0.6% H
13.5 14.0
L  5.7% H
13.0 14.2
L  1.3% H
12.2 14.2
L  -22.4% H
11.7 19.0
L  3.9% H
6.8 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 100.0
L  0.0% H
100 100.2
L  1.2% H
98.8 100.2
L  1.5% H
97.1 100.2
L  1.1% H
90.5 100.2
L  5.9% H
90.5 100.2
L  5.9% H
90.5 100.2
L  5.9% H
90.5 100.2
L  5.9% H
90.5 100.2
High Templar Tech ADR
- 3.3
L  -1.2% H
3.3 3.4
L  -8.5% H
3.2 3.7
L  -17.3% H
3.2 3.9
L  -17.3% H
3.2 3.9
L  -17.3% H
3.2 3.9
L  -17.3% H
3.2 3.9
L  -17.3% H
3.2 3.9
L  -17.3% H
3.2 3.9