1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 96 stocks with an average market capitalization of 94256 million.

The Internet Software & Services Industry has an advance/decline ratio of 50:46 and an Industry score of 47.1.

The Internet Software & Services Industry rose by 40.58% over the quarter, while the S&P500 changed 11.95%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    47.1 /100

    Rank 62 out of 131 Industries
  • Advance/Decline

    50/46

  • No. of Companies
    96
  • Avg. Market Cap
    94,256
  • Price to Earning Ratio
    26.60
  • Price to Earning Growth Ratio
    0.82
  • Price to Book Ratio
    10.20
  • Return on Equity
    32.88
  • Return on Capital Employed
    -
  • Return on Assets
    22.38
  • Dividend yield 1 year %
    0.09 %
  • Net Profit Growth Annual YoY %
    32.89 %
  • Net Profit Growth Qtr YoY %
    46.68 %
  • Net Profit Growth Qtr QoQ %
    13.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 0.10 %
    9
    13
    26
    38
    8
    4
  • Week Change % 0.60 %
    15
    13
    9
    14
    14
    33
  • Month Change % 16.60 %
    22
    11
    6
    4
    9
    46
  • Qtr Change % 40.58 %
    27
    5
    1
    5
    5
    55
  • Year Change % 53.26 %
    36
    1
    5
    55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation
104.8 6.5
L   H
6.5 6.6
L  -1.1% H
6.4 6.7
L  -9.2% H
6.4 7.2
L  -3.9% H
6.4 9.2
L  -30.8% H
6.1 13.0
L  -91.3% H
5 87.9
L  -98.7% H
5 875
L   H
5 875
Autohome Inc ADR
3,432.5 29.0
L  -1.5% H
28.7 29.3
L  -1.5% H
28.7 29.9
L  -1.3% H
28.1 29.9
L  13.9% H
24.9 29.9
L  3.1% H
23.4 34.7
L  -6.9% H
21.9 38.9
L  -69.1% H
20.5 147.7
L  0.7% H
19.3 147.7
KE Holdings Inc ADR
22,560.3 19.2
L  -0.9% H
19.0 19.3
L  -2.7% H
19.0 21.0
L  3.4% H
17.4 21.0
L  6.4% H
17.3 21.0
L  30.3% H
14.6 26.0
L  14.3% H
9.1 26.0
L  -63.4% H
7.3 79.4
L   H
7.3 79.4
Carscom
784.7 12.8
L  0.4% H
12.6 13.0
L  -5.2% H
12.6 13.8
L  -3.8% H
12.6 14.0
L  14.1% H
10.4 14.0
L  -28.9% H
9.6 20.5
L  11.1% H
9.6 22.8
L  52.2% H
7.2 22.8
L   H
3.3 32.9
Coursera Inc
1,957.9 12.0
L  0.5% H
11.8 12.0
L  9.7% H
10.8 12.0
L  5.1% H
10.4 12.2
L  44.3% H
8.0 13.6
L  47.3% H
5.8 13.6
L  18.4% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash
113,821.8 266.4
L  1.4% H
261 267.3
L  3.2% H
253.9 269.1
L  7.7% H
238.2 269.1
L  20.9% H
222.5 278.2
L  92.8% H
138.6 278.2
L  393.4% H
41.4 278.2
L   H
41.4 278.2
L   H
41.4 278.2
Doximity Inc Ordinary Shares
13,775.9 73.6
L  1.5% H
72.0 73.6
L  1.5% H
71.3 74.5
L  8.6% H
65.3 74.5
L  28.2% H
56.3 74.5
L  79.9% H
40.6 85.2
L  145.1% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc ADR
1,124.0 9.4
L  2.7% H
9.1 9.5
L  5.7% H
8.8 9.5
L  3.5% H
8.3 9.5
L  8.7% H
8 10.6
L  211.3% H
3.1 11.8
L  119.6% H
2.9 11.8
L  -66.1% H
2.9 42.2
L   H
2.9 47.7
fuboTV Inc
1,513.6 4.4
L  -3.1% H
4.4 4.7
L  1.4% H
4.1 4.7
L  26.7% H
3.4 4.7
L  41.7% H
3.0 4.7
L  190.8% H
1.2 6.5
L  12.8% H
1.0 6.5
L  -52.7% H
1.0 62.3
L  -100.0% H
0.3 90000
Fiverr International
951.4 25.8
L  1.7% H
25.5 25.9
L  12.3% H
22.6 28
L  9.1% H
22.1 28
L  -11.3% H
21.1 30.7
L  1.2% H
20.8 36.1
L  -13.9% H
18.8 47.7
L  -80.6% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
30.7 2.6
L  -7.3% H
2.6 2.7
L  -1.5% H
2.5 2.8
L  13.3% H
2.2 3.1
L  27.4% H
2 3.1
L  -10.5% H
1.3 3.5
L  -46.7% H
1.1 5.0
L  -67.2% H
1.1 17.6
L  -90.4% H
1.1 48.8
Getty Images Holdings Inc
867.0 2.1
L  -2.3% H
2.1 2.2
L  2.5% H
2 2.2
L  5.0% H
1.7 2.2
L  13.6% H
1.6 2.2
L  -42.3% H
1.3 4.5
L  -74.0% H
1.3 8.4
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc Ordinary Shares
3,144.6 16.4
L  1.7% H
16.0 16.4
L  6.0% H
15.3 16.4
L  3.7% H
14.6 16.4
L  -27.5% H
14.6 23.0
L  37.0% H
11.5 25.1
L  58.0% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner
19,494.4 257.4
L  -1.1% H
256.6 261.9
L  4.3% H
245.0 262.3
L  3% H
231.3 262.3
L  -34.5% H
223.7 409.8
L  -49.9% H
223.7 584.0
L  -8.1% H
223.7 584.0
L  103.1% H
115.9 584.0
L  193.6% H
76.9 584.0
iHuman Inc ADR
30.2 2.8
L  -1.4% H
2.8 2.9
L  -7.5% H
2.8 3.1
L  0.7% H
2.5 3.2
L  20% H
2.2 3.6
L  79.6% H
1.5 3.6
L  55.8% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag ADR
1,407.1 11.5
L  -3.0% H
11.4 11.9
L  17.4% H
11.0 12.4
L  46% H
7.8 12.4
L  256.8% H
3.1 12.4
L  146.0% H
1.6 12.4
L  86.2% H
1.6 15.0
L  38.9% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc
879.1 2.3
L  2.3% H
2.2 2.3
L  6.1% H
2.1 2.4
L  10.2% H
2.0 2.4
L  48.4% H
1.5 2.5
L  -7.0% H
1.3 2.9
L  -22.8% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc
72.5 5.1
L  -0.8% H
5.0 5.2
L  15.0% H
4.2 5.2
L  -18.2% H
3.8 5.6
L  -16.4% H
3.8 10.2
L  -64.9% H
3.8 24.4
L  -94.2% H
3.8 89.2
L   H
3.8 147.6
L   H
3.8 147.6
Offerpad Solutions Inc
121.7 4.0
L  -20.2% H
4.0 5.0
L  -6.8% H
4.0 5.6
L  158.4% H
2.0 6.4
L  314.6% H
0.9 6.4
L  -9.6% H
0.9 6.4
L  -77.5% H
0.9 20.7
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
351.6 12.4
L  6.6% H
11.6 12.4
L  11.2% H
11.0 12.4
L  26.8% H
9.7 12.4
L  -3.5% H
9.3 15.0
L  183.1% H
4.3 17.7
L  427.7% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc Ordinary Shares
24,110.3 35.5
L  0.4% H
34.9 35.6
L  -2.2% H
34.9 37.1
L  -0.4% H
34.4 38.6
L  3.6% H
33.1 39.9
L  17.2% H
23.7 40.9
L  52.8% H
20.6 45.2
L  -12.6% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc ADR
695.2 4.2
L  4.7% H
4.1 4.3
L  -3.4% H
3.8 4.4
L  -10.8% H
3.8 4.9
L  43.7% H
2.8 5.1
L  130.1% H
1.8 5.1
L  347.9% H
0.7 5.1
L  214.2% H
0.6 5.1
L   H
0.6 35.5
Spotify Technology SA
150,320.7 730.5
L  -1.1% H
726 740
L  3.9% H
689.0 745
L  5.4% H
663.1 745
L  3.3% H
615.6 785
L  100.0% H
362.3 785
L  690.2% H
69.3 785
L  203.1% H
69.3 785
L   H
69.3 785
Shutterstock Inc
755.6 21.3
L  1.0% H
21.0 21.5
L  -3.3% H
21.0 22.5
L  -2.9% H
19.8 22.5
L  16.0% H
17.9 22.5
L  -39.7% H
14.4 38.8
L  -57.1% H
14.4 81.2
L  -59.8% H
14.4 128.4
L  -31.4% H
14.4 128.4
SOS ADR
19.4 2.2
L  9% H
1.9 2.3
L  33.7% H
1.5 2.3
L  26.0% H
1.0 2.3
L  -62.2% H
1.0 9.6
L  190.7% H
0.6 15.5
L  -58.1% H
0.5 15.5
L  -97.3% H
0.5 794
L   H
0.5 6430
ThomsonReuters Corp
72,686.9 161.3
L  -1.1% H
160.3 163.5
L  -5.8% H
160.3 171.7
L  -9.7% H
160.3 180
L  -16.8% H
160.3 218.4
L  -7.1% H
159.8 218.4
L  -7.1% H
159.8 218.4
L  -7.1% H
159.8 218.4
L  -7.1% H
159.8 218.4
Tencent Music Entertainment
36,319.4 23.6
L  -3% H
23.6 24.3
L  -7.6% H
23.6 26.7
L  -7.0% H
23.6 26.7
L  27.5% H
18.0 26.7
L  139.1% H
9.8 26.7
L  457.2% H
3.1 26.7
L  57.8% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
2,007.2 31.8
L  0.3% H
31.5 32.0
L  1.1% H
31.1 32.3
L  -1.9% H
30.9 32.5
L  -7.7% H
30.0 36.0
L  -7.2% H
30.0 41.7
L  -3.1% H
25.3 49.0
L  59.3% H
18.7 49.0
L  36.3% H
12.9 52.5
Yalla Group ADR
1,184.7 7.5
L  -1.1% H
7.5 7.6
L  -1.6% H
7.4 8.1
L  -3.5% H
7.4 8.1
L  19.4% H
6.2 9.3
L  80.8% H
3.8 9.3
L  118.6% H
3 9.3
L   H
3 41.4
L   H
3 41.4
Yiren Digital ADR
517.6 6.0
L  -1.0% H
6.0 6.1
L  -0.5% H
5.9 6.1
L  -2.8% H
5.7 6.3
L  1.7% H
5.4 6.7
L  28.5% H
4.4 9.2
L  439.6% H
0.8 9.2
L  118.6% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc Ordinary
412.9 4.8
L  -4.6% H
4.8 5.1
L  -1.4% H
4.8 5.5
L  -4.6% H
4.6 5.5
L  -3.6% H
3.3 5.5
L  -49.7% H
3.3 11.3
L  -68.5% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
447.6 5.1
L  -2.1% H
5.1 5.2
L  -6.1% H
5.0 5.4
L  6.5% H
4.6 5.6
L  42.2% H
3.5 5.6
L  57.1% H
3.1 6.3
L  -26.2% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Zeta Network Group Ordinary
1.8 1.7
L  -7.0% H
1.7 1.9
L  11.0% H
1.5 2.1
L  -14% H
1.2 3.4
L  -92.3% H
1.2 26.3
L  -100.0% H
1.2 40525
L  -100.0% H
1.2 40525
L  -100.0% H
1.2 267000
L  -100.0% H
1.2 1020000
AudioEye Inc
175.8 14.2
L  0.1% H
14 14.5
L  6.6% H
13.0 14.5
L  12.5% H
11.8 14.5
L  20.0% H
9.9 15
L  -44.0% H
8.9 34.9
L  174.1% H
3.4 34.9
L  -21.3% H
3.1 44.4
L  1033.6% H
0.7 44.4
Anghami Inc
20.1 3
L  0.7% H
2.8 3
L  -7.4% H
2.8 3.4
L  -4.5% H
2.8 3.5
L  -94% H
2.5 70.5
L  -96.5% H
2.5 94
L  -98.9% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
753.4 17.0
L  -0.5% H
16.7 17.1
L  -2.1% H
16.7 18.4
L  -6.9% H
16.7 18.7
L  13.3% H
14.9 19.4
L  -41.0% H
1.5 29.2
L  -42.8% H
1.5 41.8
L  -83.8% H
1.5 191.7
L  -67.0% H
1.5 239.5
Braze Inc Ordinary Shares
3,466.2 32.8
L  0.5% H
32.1 33.0
L  8% H
29.6 33.1
L  22.0% H
25.7 33.5
L  27.0% H
23.9 33.5
L  -9.8% H
23.9 48.3
L  -2.9% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc Ordinary Shares
65.9 1.8
L  -1.1% H
1.8 1.8
L  -5.3% H
1.8 2.0
L  -11.9% H
1.8 2.1
L  -13.6% H
1.8 2.7
L  -35.0% H
1.6 5.6
L  -72.0% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
43,854.9 127.6
L  -6.6% H
127.5 132.4
L  11.1% H
116.9 141.6
L  41.7% H
88.7 141.6
L  52.6% H
83.3 141.6
L  47.9% H
74.7 141.6
L  7.4% H
73.6 160.9
L  2.9% H
73.6 354.8
L  -6.3% H
73.6 354.8
Kanzhun ADR
10,765.3 23.3
L  -1.9% H
23.2 23.8
L  -5.5% H
23.2 25.3
L  2.1% H
22.4 25.3
L  30.9% H
17.1 25.3
L  85.8% H
12.2 25.3
L  20.8% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc Ordinary Shares
3,749.1 37.8
L  -0.2% H
37.7 38
L  4.4% H
35.6 38
L  10.5% H
33.9 38
L  17.7% H
28.8 38
L  24.5% H
24.7 41.3
L  153.5% H
9.1 41.3
L  59.8% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
129.4 2.4
L  13.0% H
2.0 2.4
L  91.3% H
1.3 3.3
L  118.9% H
0.9 3.3
L  39.7% H
0.9 3.3
L  -33.8% H
0.9 5.2
L  -75.1% H
0.9 20.5
L  -96.5% H
0.9 161.5
L   H
0.9 161.5
Check Point Software
21,690.5 202.1
L  0.5% H
201.4 207.6
L  2.1% H
194.2 207.6
L  6.1% H
187.6 207.6
L  -7.4% H
178.7 232.1
L  4.1% H
169.0 234.4
L  79.8% H
107.5 234.4
L  68.3% H
107.5 234.4
L  152.4% H
71.6 234.4
Freightos
164.4 3.3
L  -1.5% H
3.3 3.4
L  7.6% H
3.0 3.4
L  -5.5% H
2.9 3.6
L  53.3% H
2.1 3.8
L  140.7% H
1.3 4.4
L  -67.4% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
36,234.8 85.5
L  -0.9% H
85.3 86.6
L  -3.9% H
85.3 90.7
L  -6.2% H
85.1 91.9
L  7.4% H
79.1 97.4
L  10.6% H
68.3 97.4
L  22.0% H
65.1 100.4
L  2.1% H
49 101.1
L  386.2% H
14.7 101.1
Crexendo Inc
210.0 7.0
L  -0.4% H
6.9 7
L  6.9% H
6.4 7.0
L  14.1% H
6.0 7.0
L  32.6% H
5.2 7.0
L  48.1% H
3.8 7.3
L  176.2% H
1.2 7.6
L  5.5% H
1.2 8.4
L  226.8% H
0.6 12.8
Fangdd Network Group ADR
25.5 3.9
L  -7.5% H
3.8 4.3
L  28.3% H
3.0 4.3
L  171.7% H
1.4 5.3
L  52.1% H
1.2 5.3
L  910.3% H
0.2 5.3
L  -75.5% H
0.2 32.7
L  -99.7% H
0.2 3143.3
L   H
0.2 29034
eGain Corp
252.8 9.4
L  1.2% H
9.2 9.5
L  5.4% H
8.6 9.6
L  47.0% H
6.1 9.6
L  46.8% H
5.5 9.6
L  80.3% H
4.3 9.6
L  25.8% H
4.3 10.4
L  -32.3% H
4.3 20.9
L  140.7% H
1.3 20.9
EverQuote Inc Ordinary Shares
892.7 24.5
L  -1.6% H
24.1 24.7
L  0.7% H
23.5 25.5
L  4.6% H
22.6 25.5
L  1.2% H
22.4 26.6
L  9.6% H
16.6 30.0
L  252.8% H
5.2 30.0
L  -41.9% H
5.2 55.0
L   H
4.1 63.4
GoodRx Holdings Inc Ordinary
1,435.0 4.1
L  1.5% H
4.1 4.2
L  1.2% H
4.0 4.4
L  -9.4% H
4.0 4.6
L  -10.2% H
3.3 5.4
L  -41.7% H
3.3 7.2
L  -21.3% H
3.3 9.4
L   H
3.3 64.2
L   H
3.3 64.2
Alphabet - C
3,200,947.2 253.4
L  0.2% H
251.5 254.8
L  0.7% H
246.6 256.7
L  22.6% H
206.0 256.7
L  51.1% H
163.3 256.7
L  53.9% H
142.7 256.7
L  152.0% H
83.5 256.7
L  245.9% H
70.4 256.7
L  713.9% H
29.5 256.7
Alphabet - A
3,059,177.3 253.0
L  0.2% H
250.9 254.4
L  0.5% H
246.3 256
L  22.7% H
205.3 256
L  51.8% H
162 256
L  55.5% H
140.5 256
L  152.6% H
83.3 256
L  246.6% H
70.1 256
L  674.5% H
30.9 256
Glory Star New Media Group
7.0 0.8
L  -3.8% H
0.8 0.8
L  7.0% H
0.7 0.8
L  -35.6% H
0.7 1.2
L  -48.3% H
0.7 2.1
L  -50% H
0.7 2.1
L  -94.9% H
0.7 36.9
L  -97.5% H
0.7 48.6
L   H
0 50
DMARKET Electronic Services
919.3 2.8
L  -0.4% H
2.7 2.9
L  -2.8% H
2.7 2.9
L  -3.4% H
2.7 3.0
L  -2.1% H
2.4 3.1
L  21.0% H
2.1 4.1
L  203.2% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,831.2 35.3
L  0.2% H
35.0 35.6
L  -2.1% H
34.9 38.1
L  -3.1% H
34.9 38.1
L  -4.9% H
32.1 41.9
L  -35.0% H
32.1 55.4
L  -36.4% H
32.1 69.9
L  -55.2% H
32.1 179.1
L  138.6% H
8.5 179.1
iQIYI Inc ADR
2,590.4 2.7
L  0.4% H
2.6 2.7
L  4.7% H
2.5 2.7
L  9.4% H
2.3 2.8
L  58.2% H
1.7 2.8
L  28.1% H
1.5 3.4
L  -12.1% H
1.5 8.0
L  -88.6% H
1.5 29.0
L   H
1.5 46.2
9F Inc ADR
31.2 2.7
L   H
2.7 2.7
L  -2.9% H
2.5 2.7
L  10.9% H
2.2 3.3
L  79.1% H
1.3 3.3
L  110.3% H
1.0 3.6
L  -55.1% H
1.0 7.7
L  -84.7% H
1.0 70
L   H
1.0 297.6
36Kr Holdings Inc ADR
16.0 8.1
L  -3.1% H
8.0 8.4
L  4.9% H
7.0 8.5
L  60.8% H
4.4 21.4
L  39.5% H
4 21.4
L  105.1% H
2.8 21.4
L  -56.3% H
2.8 29.6
L  -83.9% H
2.8 170
L   H
2.8 290
WM Technology Inc Ordinary
134.9 1.3
L  0.8% H
1.2 1.3
L  0.8% H
1.2 1.3
L  11.6% H
1.1 1.3
L  22.6% H
0.9 1.3
L  30.2% H
0.7 1.7
L  -28.6% H
0.6 2.8
L  -87.6% H
0.6 29.5
L   H
0.6 29.5
Meta
1,925,229.9 766.4
L  0.2% H
759 770.6
L  0.2% H
759 790.8
L  1.5% H
721.7 790.8
L  12.3% H
678.8 796.3
L  36.5% H
479.8 796.3
L  436.6% H
88.1 796.3
L  200.8% H
88.1 796.3
L  724.4% H
85.7 796.3
Mawson Infrastructure Group
8.3 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.5
L  -4.8% H
0.3 0.5
L  -7.0% H
0.3 0.7
L  -67.2% H
0.3 2.3
L  -88.5% H
0.3 4.4
L  -96.7% H
0.3 103.5
L  -100.0% H
0.3 2160
MakeMyTrip
9,459.6 99.4
L  -2.4% H
98.9 101.3
L  1.5% H
95.4 103.2
L  -3.7% H
95.2 103.6
L  8.5% H
88.9 105.0
L  -8.3% H
81.8 123
L  222.5% H
22.5 123
L  455.7% H
15.3 123
L  622.0% H
10 123
Microstrategy Inc Ordinary
95,092.3 335.4
L  -0.2% H
333.6 339
L  2.3% H
323.2 358.3
L  -6.4% H
317.8 358.3
L  -9.3% H
317.8 457.2
L  131.6% H
145.0 543
L  1643.9% H
13.3 543
L  2074.8% H
13.3 543
L  1519.3% H
9 543
Match Group
9,020.9 37.5
L  2.9% H
36.4 37.6
L  0.1% H
36.4 38.8
L  0.5% H
36.4 38.8
L  22.6% H
30.2 39.2
L  3.3% H
26.4 39.2
L  -22.8% H
26.4 54.6
L  -64.8% H
26.4 182
L  93.2% H
8.4 182
OLB Group Inc
11.7 1.3
L  3.1% H
1.3 1.4
L  4.7% H
1.2 1.4
L  28.9% H
1 1.4
L  -33% H
1.0 2.1
L  -47.7% H
1.0 3.3
L  -87.6% H
0.5 13
L  -96.5% H
0.5 164
L  -98.6% H
0.5 420
Opendoor Technologies Inc
5,907.3 8.0
L  -5.0% H
7.3 8.1
L  -16.2% H
7.3 10.9
L  58.9% H
4.0 10.9
L  1374.1% H
0.5 10.9
L  277.3% H
0.5 10.9
L  161.8% H
0.5 10.9
L  -52.6% H
0.5 39.2
L   H
0.5 39.2
Perion Network
440.5 9.8
L  -0.2% H
9.8 9.9
L  6.1% H
9.2 9.9
L  4.4% H
8.9 9.9
L  3.3% H
8.8 11.4
L  22.3% H
7 11.8
L  -52.7% H
7 42.8
L  60.6% H
6.0 42.8
L  44.2% H
2.1 42.8
Porch Group Inc Ordinary
1,985.3 19.0
L  0.8% H
18.7 19.4
L  7.8% H
17.1 19.4
L  14.5% H
15.8 19.4
L  77.6% H
9.9 19.4
L  1033.3% H
1.3 19.4
L  833.3% H
0.5 19.4
L  75.6% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
397.8 8.7
L   H
8.6 8.8
L  6.8% H
8.1 8.9
L  -4.1% H
8.0 9.0
L  -21.1% H
7.0 13.9
L  -40.9% H
7.0 17.7
L  -46.4% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
Quhuo ADR
6.1 6.1
L  2.4% H
5.9 6.3
L  -8.4% H
5.9 7
L  12.6% H
3.9 7.7
L  -93.9% H
3.9 169.1
L  -93.3% H
3.9 169.1
L  -96.4% H
3.9 486
L  -100.0% H
3.9 94320
L   H
3.9 206910
Rumble Inc Ordinary Shares
2,619.5 7.7
L  3.5% H
7.5 7.7
L  1.1% H
7.4 7.9
L  0.1% H
7.0 7.9
L  -9.5% H
7.0 11.0
L  45.3% H
5.0 17.4
L  -41.7% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporation
26.7 0.6
L  -4.6% H
0.6 0.6
L  -16% H
0.6 0.8
L  -16% H
0.6 0.8
L  -30% H
0.6 1.0
L  -24.1% H
0.6 1.2
L  -79.1% H
0.6 4.8
L  -89.9% H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 3.3
L   H
3.2 3.4
L  6.5% H
3.1 4.3
L  -6.8% H
2.8 4.3
L  -24.1% H
2.8 6.8
L  1722.2% H
0.1 6.8
L  -77.5% H
0.1 19
L  -91.8% H
0.1 224
L   H
0.1 231
Synchronoss Technologies Inc
77.1 6.7
L  0.9% H
6.6 6.8
L  10.9% H
5.9 6.8
L  1.4% H
5.3 6.8
L  4.9% H
5.3 9.3
L  -50.3% H
5.3 15.5
L  482.6% H
0.3 15.5
L  97.6% H
0.3 15.5
L  -82.1% H
0.3 49.9
Sify Technologies ADR
877.6 12.1
L  -1.4% H
12.1 12.4
L  0.8% H
11.5 12.5
L  43.0% H
8.5 12.5
L  184.7% H
4.2 12.5
L  466.8% H
0.4 12.5
L  3.9% H
0.4 20.2
L  92.5% H
0.4 35.3
L  74.3% H
0.4 35.3
Sohucom ADR
466.0 15.5
L  -1.3% H
15.5 15.8
L  -0.3% H
15.4 16.0
L  -0.4% H
14.9 16.5
L  40.9% H
10.9 16.5
L  3.4% H
7.8 17.2
L  -11.4% H
7.8 17.5
L  -14.3% H
7.8 25.0
L  -63.6% H
5.4 70.9
SoYoung International Inc
372.5 3.8
L  -5.3% H
3.7 4.0
L  -4.6% H
3.7 4.2
L  -7.4% H
3.4 4.5
L  220.5% H
1.2 6.3
L  406.8% H
0.7 6.3
L  400% H
0.5 6.3
L  -68.8% H
0.5 17.4
L   H
0.5 22.8
Taboolacom
1,062.3 3.6
L  0.3% H
3.6 3.6
L  6.9% H
3.3 3.6
L  5.3% H
3.2 3.6
L  1.7% H
3.1 3.8
L  10.2% H
2.5 4.3
L  84.5% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
205.2 2.3
L  -2.9% H
2.3 2.5
L  -2.5% H
2.2 2.5
L  14.3% H
1.9 2.5
L  36.5% H
1.5 2.5
L  -28.8% H
1.1 4.6
L  44.1% H
1.1 4.6
L  -57.1% H
1.1 6.3
L  -58.6% H
1.1 21.8
Techtarget Inc
197.6 6.8
L  -1.5% H
6.7 7
L  11.2% H
6.1 7.2
L  8.3% H
5.4 7.2
L  -0.9% H
5.4 9
L  -73.0% H
5.4 34.0
L  -88.8% H
5.4 68.2
L  -83.6% H
5.4 111.4
L  -27.9% H
5.4 111.4
Trivago NV ADR
252.9 3.6
L  0.6% H
3.6 3.6
L  6.5% H
3.3 3.6
L  10.8% H
3.2 3.6
L  -7.5% H
3.1 5
L  101.7% H
1.6 5.8
L  -46.8% H
1.6 10.2
L  -55.7% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
6,280.1 65.3
L  0.6% H
64.8 66.5
L  -2.6% H
64.4 71.4
L  -5.2% H
61 77.0
L  12.5% H
55.8 87.3
L  63.0% H
31.4 96.4
L  206.3% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin ADR
713.3 3.5
L   H
3.4 3.6
L  3.9% H
3.2 4.1
L  -6.2% H
3.1 4.4
L  -11.7% H
3.1 5.4
L  119.0% H
1.6 7.8
L  -44.2% H
0.4 47.9
L  -60.9% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
1,282.7 7.7
L   H
7.7 7.7
L  -0.1% H
7.7 7.8
L  83.8% H
4.0 7.8
L  94.5% H
3.6 7.8
L  51.4% H
3.6 7.9
L  77.9% H
3.0 7.9
L   H
3.0 57
L   H
3.0 57
VeriSign
26,402.9 282.7
L  0.0% H
280.7 284.1
L  -1.8% H
280.3 290.6
L  4.9% H
266.2 290.8
L  0.7% H
261.2 310.6
L  56.0% H
175.6 310.6
L  61.9% H
167.0 310.6
L  37.7% H
155.3 310.6
L  304.4% H
67.0 310.6
Weibo Corp ADR
2,982.0 12.2
L  -0.8% H
12.1 12.3
L  -4.1% H
12.1 12.9
L  6.1% H
10.9 12.9
L  29.7% H
9.3 12.9
L  59.6% H
7.1 12.9
L  -34.0% H
7.0 25.6
L  -66.1% H
7.0 64.7
L  3.7% H
7.0 142.1
XP Inc Ordinary Shares
10,451.4 19.8
L  1.9% H
19.4 19.8
L  5.8% H
18.9 20.4
L  20.5% H
16.4 20.4
L  1.6% H
15.7 20.4
L  8.2% H
10.8 20.6
L  0.7% H
10.3 27.7
L  -54.3% H
10.3 53.1
L   H
10.3 53.1
17 Education Technology
35.2 4.0
L  -3.6% H
3.8 4.0
L  31.8% H
3 4.3
L  103.1% H
1.9 4.3
L  90.4% H
1.7 4.3
L  96.1% H
1.3 4.3
L  144.2% H
0.3 4.3
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,555.2 37.9
L  0.8% H
37.9 38.6
L  3.5% H
37.1 39.6
L  -0.7% H
36.0 39.6
L  20.7% H
28.6 39.6
L  -25.6% H
28.6 60.6
L  -47.1% H
28.6 94.6
L  -37.9% H
28.6 135
L  -37.3% H
28.6 135
Super League Enterprise Inc
9.7 8.7
L  165.2% H
7.5 11.4
L  182.5% H
3.1 11.4
L  147.2% H
2.8 11.4
L  101.4% H
2.8 11.4
L  -63.3% H
2.8 45.6
L  -98.5% H
2.8 760
L  -99.5% H
2.8 8960
L   H
2.8 9240
Cheer Holding Inc
9.1 0.8
L  2.6% H
0.7 0.8
L  9.9% H
0.7 0.8
L  -33.9% H
0.7 1.2
L  -46.9% H
0.7 2.1
L  -68.3% H
0.7 3.5
L  129.4% H
0.3 3.9
L  129.4% H
0.3 3.9
L  129.4% H
0.3 3.9
Reddit Inc Ordinary Shares
45,971.2 245.6
L  -4.6% H
243.1 255.8
L  -6.8% H
243.1 283.0
L  13.0% H
208.2 283.0
L  76.5% H
133.3 283.0
L  271.2% H
63.6 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV Ordinary Shares
27,115.3 108.7
L  1.9% H
104.9 110.0
L  19.5% H
88.0 110.0
L  57.5% H
63.3 110.0
L  126.5% H
43.9 110.0
L   H
14.1 110.0
L   H
14.1 110.0
L   H
14.1 110.0
L   H
14.1 110.0
Marex Group Plc
2,458.9 33.7
L  1.9% H
33.1 34
L  3.3% H
32.2 34.3
L  -6.4% H
32.2 37.2
L  -13.8% H
32.2 40.9
L  44.5% H
22.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc
2,758.4 21.1
L  -0.1% H
20.7 21.3
L  41.2% H
18.5 22.5
L  39.1% H
13.8 22.5
L  152.6% H
8.2 22.5
L  93.9% H
6.8 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy VR PRF PERPETUAL
- 97.6
L  0.1% H
97.5 97.8
L  0.7% H
96.6 98.1
L  2.7% H
94.5 98.4
L  3.3% H
92.2 98.5
L  3.3% H
92.2 98.5
L  3.3% H
92.2 98.5
L  3.3% H
92.2 98.5
L  3.3% H
92.2 98.5