1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 96 stocks with an average market capitalization of 80752 million.

The Internet Software & Services Industry has an advance/decline ratio of 38:58 and an Industry score of 45.5.

The Internet Software & Services Industry rose by 30.34% over the quarter, while the S&P500 changed 13.36%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    45.5 /100

    Rank 54 out of 131 Industries
  • Advance/Decline

    38/58

  • No. of Companies
    96
  • Avg. Market Cap
    80,752
  • Price to Earning Ratio
    23.66
  • Price to Earning Growth Ratio
    0.73
  • Price to Book Ratio
    8.87
  • Return on Equity
    33.92
  • Return on Capital Employed
    -
  • Return on Assets
    23.01
  • Dividend yield 1 year %
    0.10 %
  • Net Profit Growth Annual YoY %
    33.30 %
  • Net Profit Growth Qtr YoY %
    55.08 %
  • Net Profit Growth Qtr QoQ %
    25.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 1.78 %
    16
    17
    27
    16
    14
    8
  • Week Change % 3.32 %
    33
    11
    9
    7
    14
    24
  • Month Change % 10.89 %
    42
    7
    5
    9
    6
    29
  • Qtr Change % 30.34 %
    33
    7
    2
    3
    5
    48
  • Year Change % 41.60 %
    37
    4
    1
    1
    6
    48
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation ...
115.1 7.3
L  -1.1% H
7.1 7.6
L  -1.0% H
6.9 8.7
L  -10.8% H
6.9 9.1
L  7.4% H
6.5 9.2
L  -8.3% H
6.1 13.0
L  -92.7% H
5 108.5
L   H
5 875
L   H
5 875
Autohome Inc - ADR
3,392.2 28.6
L  2.4% H
27.5 28.8
L  5.7% H
26.4 28.8
L  7.6% H
26.1 28.8
L  11.7% H
24.0 28.8
L  26.1% H
21.9 34.7
L  -24.6% H
21.9 38.9
L  -66.2% H
20.5 147.7
L  -20.4% H
19.3 147.7
KE Holdings Inc - ADR
20,816.4 17.6
L  -0.2% H
17.6 18.0
L  -4.7% H
17.3 18.4
L  -2.7% H
17.3 20.2
L  -10.4% H
17.3 20.4
L  32.7% H
13.3 26.0
L  16.7% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Cars.com
781.7 12.4
L  5.6% H
11.7 12.6
L  -3.4% H
10.4 13.3
L  2.7% H
10.4 13.6
L  9.8% H
9.6 13.6
L  -30.4% H
9.6 20.5
L  -4.3% H
9.6 22.8
L  34.8% H
7.2 22.8
L   H
3.3 32.9
Coursera Inc
1,985.7 12.1
L  0.3% H
12.1 12.3
L  -4.0% H
11.8 12.9
L  42.2% H
8.0 13.6
L  38.3% H
8.0 13.6
L  52.6% H
5.8 13.6
L  -9.3% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash
113,622.9 259.2
L  -4.4% H
254.4 270.1
L  3.6% H
242.0 278.2
L  5.0% H
232.1 278.2
L  46.4% H
178.4 278.2
L  113.3% H
121.2 278.2
L  222.8% H
41.4 278.2
L   H
41.4 278.2
L   H
41.4 278.2
Doximity Inc - Ordinary Sh...
12,478.2 66.6
L  13.7% H
60.1 66.8
L  13.3% H
56.3 66.8
L  9.4% H
56.3 66.8
L  14.1% H
48.4 66.8
L  161.1% H
25.4 85.2
L  78.5% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc - ADR
1,049.8 8.8
L  0.3% H
8.8 8.8
L  0.9% H
8.6 8.9
L  0.8% H
8.6 8.9
L  -0.8% H
8 10
L  148.7% H
3 11.8
L  99.5% H
2.9 11.8
L  -79.7% H
2.9 43.5
L   H
2.9 47.7
fuboTV Inc
1,256.9 3.7
L  -0.5% H
3.5 4.0
L  -7.5% H
3.5 4.1
L  0.8% H
3.3 4.4
L  41% H
2.6 4.4
L  196.8% H
1.2 6.5
L  6.1% H
1.0 8.1
L  -63.9% H
1.0 62.3
L  -100.0% H
0.3 90000
Fiverr International Ltd
800.3 21.7
L  -5.2% H
21.7 23.1
L  -1.7% H
21.4 23.1
L  -24.3% H
21.4 29.2
L  -25.5% H
21.4 34.1
L  -3.3% H
20.8 36.1
L  -45.8% H
18.8 47.7
L  -80.1% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
25.3 2.1
L  -1.4% H
2.1 2.1
L  -4.1% H
2.1 2.2
L  0.5% H
2.1 2.4
L   H
2 2.5
L  -35.9% H
1.3 3.6
L  -55.9% H
1.1 5.1
L  -76.6% H
1.1 17.6
L  -94.7% H
1.1 48.8
Getty Images Holdings Inc ...
701.0 1.7
L  -5.1% H
1.7 1.8
L  -4.5% H
1.6 1.9
L  -0.6% H
1.6 2.1
L  -8.7% H
1.6 2.1
L  -47.2% H
1.3 4.5
L  -93.5% H
1.3 36.5
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc - Ordinary Shar...
3,078.3 15.7
L  -12.3% H
14.8 16.5
L  -10.2% H
14.8 18.7
L  -29.1% H
14.8 22.6
L  -34.7% H
14.8 25.1
L  44.9% H
10.4 25.1
L  52.0% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner
17,343.5 229
L  -0.3% H
227.1 233.1
L  -32.4% H
227.1 337.3
L  -42.7% H
227.1 404.0
L  -47.7% H
227.1 451.6
L  -51.0% H
227.1 584.0
L  -22.5% H
227.1 584.0
L  74.1% H
115.9 584.0
L  155.0% H
76.9 584.0
iHuman Inc - ADR
144.3 2.8
L   H
2.8 2.9
L  -6.7% H
2.8 3.0
L  13.8% H
2.2 3.6
L  19.7% H
2.2 3.6
L  78.3% H
1.5 3.6
L  22.8% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag - ADR
707.8 5.8
L  -0.7% H
5.5 6
L  23.2% H
4.4 6.3
L  35.7% H
4.1 6.3
L  140.8% H
2.1 6.3
L  17.7% H
1.6 6.3
L  -17.1% H
1.6 15.0
L  -70.0% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc - Or...
795.8 2.1
L  13.7% H
1.9 2.1
L  18.9% H
1.7 2.1
L  27.6% H
1.6 2.5
L  37.8% H
1.3 2.5
L  -17.1% H
1.3 2.9
L  -44.8% H
1.3 3.9
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc - ...
90.2 0.6
L  -9.5% H
0.6 0.6
L   H
0.5 0.7
L  -19.7% H
0.5 0.9
L  -9.5% H
0.5 0.9
L  -59.0% H
0.5 2.0
L  -93.3% H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
Offerpad Solutions Inc - O...
35.5 1.2
L  10.5% H
1.0 1.2
L  -6.5% H
1.0 1.6
L  -15.9% H
1.0 5.0
L  5.5% H
0.9 5.0
L  -62.6% H
0.9 5.1
L  -95.7% H
0.9 34.8
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc - Ordinary Share...
296.4 10.8
L  4.0% H
9.9 10.9
L  1.1% H
9.6 12.6
L  -24.4% H
9.6 15.0
L  -0.7% H
9.6 15.0
L  180.2% H
3.9 17.7
L  207.4% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc - Ordinary S...
23,769.9 35.1
L  -10.3% H
33.1 36.4
L  -9.0% H
33.1 39.8
L  -1.5% H
33.1 39.9
L  28.5% H
27.6 39.9
L  22.0% H
23.7 40.9
L  55.8% H
20.4 45.2
L  0.4% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc - ADR
695.2 4.2
L  2.7% H
4.1 4.3
L  4.2% H
3.8 4.4
L  27.6% H
3.2 4.4
L  43.7% H
2.8 4.4
L  150.6% H
1.6 4.4
L  279.3% H
0.7 4.4
L  152.1% H
0.6 4.4
L   H
0.6 35.5
Spotify Technology S.A.
145,256.5 705.9
L  2.8% H
690.5 717.3
L  12.7% H
618.9 717.3
L  -4.1% H
615.6 744.0
L  7.4% H
602 785
L  118.3% H
319.1 785
L  494.5% H
69.3 785
L  180.0% H
69.3 785
L   H
69.3 785
Shutterstock Inc
712.3 20.1
L  -1.4% H
19.9 20.9
L  4.8% H
18.4 22
L  3.2% H
17.9 22
L  15.8% H
17.4 22
L  -45.1% H
14.4 38.8
L  -66.6% H
14.4 81.2
L  -65.3% H
14.4 128.4
L  -40.3% H
14.4 128.4
SOS Limited - ADR
15.2 2.3
L  -7.0% H
2.2 2.5
L  -10.3% H
2.2 2.9
L  -64.5% H
2.2 9.6
L  -49.7% H
2.2 9.6
L  191.0% H
0.5 15.5
L  -67.3% H
0.5 15.5
L  -97.8% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
81,198.8 180.0
L  -0.9% H
179.4 183.0
L  -10.4% H
178.5 204.5
L  -10.5% H
178.5 218.4
L  -4.6% H
178.5 218.4
L  3.6% H
159.8 218.4
L  3.6% H
159.8 218.4
L  3.6% H
159.8 218.4
L  3.6% H
159.8 218.4
Tencent Music Entertainmen...
34,100.5 22.1
L  0.7% H
21.5 22.2
L  5.4% H
20.1 22.4
L  10.4% H
19.6 22.5
L  55.3% H
13.3 22.5
L  66.9% H
9.4 22.5
L  418.3% H
3.1 22.5
L  38.1% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
1,981.0 31.0
L  -9.2% H
30.9 32.5
L  -9.9% H
30.9 34.6
L  -10.2% H
30.9 35.4
L  -12.7% H
30.9 41.2
L  -6.9% H
30.9 41.7
L  -18.9% H
25.3 49.0
L  41.6% H
18.7 49.0
L  22.4% H
12.9 52.5
Yalla Group Limited - ADR
1,430.4 9.1
L  1% H
8.9 9.1
L  16.3% H
7.4 9.3
L  29.0% H
7.0 9.3
L  24.4% H
5.9 9.3
L  137.7% H
3.7 9.3
L  103.1% H
3 9.3
L   H
3 41.4
L   H
3 41.4
Yiren Digital Ltd - ADR
489.9 5.7
L  -0.4% H
5.6 5.8
L  -4.2% H
5.4 6.0
L  -8.0% H
5.4 6.7
L  -9.6% H
5.4 7.7
L  29.8% H
4.2 9.2
L  368.6% H
0.7 9.2
L  53.2% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc - Ordinar...
370.7 4.0
L  5.3% H
3.7 4.0
L  -5% H
3.7 4.2
L  -24.3% H
3.7 5.4
L  -25% H
3.7 6.6
L  -45.0% H
3.7 11.3
L  -79.0% H
3.7 24.1
L   H
3.7 32.9
L   H
3.7 32.9
Zhihu Inc - ADR
380.0 4.3
L  0.9% H
4.2 4.3
L  2.4% H
4.1 4.6
L  -7.3% H
4.1 5.0
L  8.5% H
3.5 5.0
L  38.3% H
3.0 6.3
L  -44.9% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Color Star Technology Co L...
17.4 0.6
L  -7.8% H
0.6 0.7
L  -20.3% H
0.6 0.8
L  -34.4% H
0.6 1.1
L  -26.3% H
0.6 1.1
L  18% H
0.1 16.2
L  -88.7% H
0.1 16.2
L  -98.8% H
0.1 106.8
L  -99.6% H
0.1 408
AudioEye Inc
125.8 10.1
L  -13.4% H
9.9 11.3
L  -21.2% H
9.9 12.9
L  -13.2% H
9.9 15
L  -10.0% H
9.9 15
L  -49.6% H
8.9 34.9
L  47.2% H
3.4 34.9
L  -25.0% H
3.1 44.4
L  312.2% H
0.7 44.4
Anghami Inc
22.1 3.3
L  -2.7% H
3.1 3.5
L  -2.9% H
2.5 4.0
L  -93.2% H
2.5 70.5
L  -93.5% H
2.5 70.5
L  -96.2% H
2.5 94.6
L  -98.9% H
2.5 364
L   H
2.5 3313
L   H
2.5 3313
Angi Inc - Ordinary Shares...
805.7 18.2
L  -3.9% H
18.1 18.9
L  12.0% H
15.4 19.4
L  13% H
15.4 19.4
L  19.9% H
14.7 19.4
L  -29.9% H
1.5 29.2
L  -68.8% H
1.5 63.1
L  -88.4% H
1.5 191.7
L  -60.3% H
1.5 239.5
Braze Inc - Ordinary Share...
2,673.0 25.3
L  -3.4% H
25.0 26.6
L  -9.2% H
25.0 28.1
L  -10.9% H
25.0 30.2
L  -22.4% H
25.0 37.7
L  -32.2% H
25.0 48.3
L  -46.3% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc - Ordinary Sh...
78.2 2.0
L  -1.5% H
1.9 2.2
L  -6.5% H
1.9 2.2
L  1% H
1.9 2.7
L  8.0% H
1.7 2.7
L  -4.7% H
1.6 5.6
L  -73.0% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
30,031.8 87.4
L  -0.1% H
86.3 87.7
L  -0.6% H
85.4 88.6
L  -2.7% H
85.2 94.5
L  0.8% H
81.2 95.2
L  6.5% H
74.7 116.3
L  -36.6% H
73.6 160.9
L  -30.1% H
73.6 354.8
L  -50.4% H
73.6 354.8
Kanzhun Ltd - ADR
9,652.9 21.1
L  2.7% H
20.5 21.3
L  11.2% H
18.0 21.3
L  18.4% H
18.0 21.3
L  32.6% H
15.6 21.3
L  55.8% H
10.6 21.3
L  5.7% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc - Ordinary Sh...
2,877.4 29.1
L  -7.3% H
28.9 31.2
L  -11.3% H
28.9 32.4
L  -12.6% H
28.9 35.4
L  2.7% H
27.4 35.4
L  31.7% H
21.7 41.3
L  13.3% H
9.1 41.3
L  -2.9% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
62.8 1.2
L  -9.2% H
1.2 1.3
L  -42.2% H
1.2 2.1
L  -34.8% H
1.2 3.2
L  -45.4% H
1.2 3.2
L  -82.9% H
1.2 5.2
L  -92.2% H
1.2 20.5
L  -98.2% H
1.2 161.5
L   H
1.2 161.5
Check Point Software Techn...
19,679.8 183.3
L  -0.9% H
182.5 187.8
L  -1.6% H
182.5 195
L  -17.8% H
182.5 232.1
L  -17% H
182.5 233.8
L  3% H
169.0 234.4
L  53.7% H
107.5 234.4
L  48.2% H
107.5 234.4
L  126.7% H
65.1 234.4
Freightos Ltd
155.1 3.1
L  0.7% H
3.1 3.2
L  10.7% H
2.7 3.3
L  25% H
2.2 3.4
L  47.6% H
2.0 3.4
L  91.4% H
1.3 4.4
L  -68.7% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
40,035.0 94.5
L  -0.9% H
94.3 96.3
L  -0.7% H
93.7 97.4
L  15.8% H
81.5 97.4
L  25.4% H
71.4 97.4
L  27.8% H
68.3 97.4
L  29.7% H
65.1 100.4
L  13.8% H
49 101.1
L  379.9% H
14.7 101.1
Crexendo Inc
174.5 6.0
L  -9.4% H
6.0 6.8
L  7.9% H
5.3 6.8
L  -6.0% H
5.3 6.8
L  14.5% H
5.1 6.8
L  54.1% H
3.8 7.3
L  122.6% H
1.2 7.6
L  -46.8% H
1.2 12.8
L  177.0% H
0.6 12.8
Fangdd Network Group Ltd -...
10.9 1.7
L  1.2% H
1.7 1.7
L  -7.7% H
1.7 1.9
L  -27.3% H
1.7 2.7
L  663.6% H
0.2 3.5
L  330.8% H
0.2 4.7
L  -95.5% H
0.2 44.9
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
eGain Corp
157.5 5.8
L  -0.7% H
5.7 5.9
L  -6.8% H
5.7 6.5
L  -14.4% H
5.7 7
L  10.1% H
4.9 7
L  -9.6% H
4.3 7.6
L  -39.7% H
4.3 10.4
L  -46.6% H
4.3 20.9
L  63.6% H
1.3 20.9
EverQuote Inc - Ordinary S...
867.2 23.8
L  -1.6% H
23.4 24.2
L  -3.4% H
23.0 25.8
L  -3.9% H
23.0 26.6
L  3.7% H
21.9 26.7
L  -2.3% H
16.6 30.0
L  106.9% H
5.2 30.0
L  -44.5% H
5.2 55.0
L   H
4.1 63.4
GoodRx Holdings Inc - Ordi...
1,239.3 3.5
L   H
3.4 3.6
L  -27.6% H
3.3 4.7
L  -26.8% H
3.3 5.1
L  -8.4% H
3.3 5.1
L  -59.7% H
3.3 8.8
L  -50.9% H
3.3 10.4
L   H
3.3 64.2
L   H
3.3 64.2
Alphabet - C
2,552,396.7 202.1
L  2.4% H
197.9 203.4
L  4.8% H
188.7 203.4
L  13.8% H
173.9 203.4
L  32.3% H
153.8 203.4
L  25.7% H
142.7 208.7
L  70.9% H
83.5 208.7
L  170.5% H
70.3 208.7
L  536.3% H
28.3 208.7
Alphabet - A
2,435,973.5 201.4
L  2.5% H
197.2 202.6
L  5.0% H
187.8 202.6
L  13.9% H
172.8 202.6
L  33.1% H
152.2 202.6
L  26.7% H
140.5 207.1
L  71.5% H
83.3 207.1
L  168.8% H
70.1 207.1
L  506.3% H
29.7 207.1
Glory Star New Media Group...
10.8 1.2
L  -31.2% H
1.2 1.4
L  -39.7% H
1.2 1.9
L  -22.5% H
1.2 2.1
L  -23.0% H
1.2 2.1
L  -23.0% H
1.2 2.1
L  -91.6% H
1.2 36.9
L  -97.0% H
1.2 48.6
L   H
0 50
D-MARKET Electronic Servic...
925.8 2.8
L  2.2% H
2.7 2.9
L  5.6% H
2.5 2.9
L  1.4% H
2.4 2.9
L  14.1% H
2.4 3.0
L  12.3% H
2.1 4.1
L  140.7% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
2,739.0 34.2
L  -2.3% H
34.0 34.9
L  -13.1% H
32.1 39.6
L  -10.4% H
32.1 41.9
L  -3.3% H
32.1 41.9
L  -29.7% H
32.1 55.4
L  -55.8% H
32.1 79.7
L  -61.4% H
32.1 179.1
L  110.5% H
8.5 179.1
iQIYI Inc - ADR
1,771.8 1.8
L  -0.5% H
1.8 1.9
L   H
1.8 2.0
L  4.0% H
1.8 2.1
L  -2.7% H
1.6 2.1
L  -41.6% H
1.5 3.4
L  -52.9% H
1.5 8.0
L  -91.9% H
1.5 29.0
L   H
1.5 46.2
9F Inc - ADR
18.0 1.5
L  -3.8% H
1.5 1.6
L  -5.6% H
1.5 1.7
L  6.3% H
1.4 2.0
L  3.4% H
1.3 2.0
L  -23.5% H
1.0 3.6
L  -89.0% H
1.0 14.8
L  -96.3% H
1.0 70
L   H
1.0 297.6
36Kr Holdings Inc - ADR
10.1 5.1
L  -0.6% H
5.0 5.1
L  -1.5% H
4.4 6.2
L  -3.6% H
4 6.2
L  -3.4% H
4 6.2
L  8.5% H
2.8 13.0
L  -81.0% H
2.8 29.6
L  -92.1% H
2.8 170
L   H
2.8 290
WM Technology Inc - Ordina...
97.7 0.9
L  3.3% H
0.9 1.0
L  4.5% H
0.9 1.0
L  5.7% H
0.9 1.1
L  -17.7% H
0.9 1.2
L  -2.1% H
0.7 1.7
L  -73.3% H
0.6 3.6
L  -90.8% H
0.6 29.5
L   H
0.6 29.5
Meta
1,932,590.4 769.3
L  1.0% H
758.6 769.9
L  -0.5% H
745.3 783.1
L  7.1% H
691.2 784.8
L  28.9% H
591.7 784.8
L  57.4% H
479.8 784.8
L  360.4% H
88.1 784.8
L  186.6% H
88.1 784.8
L  715.8% H
72 784.8
Mawson Infrastructure Grou...
8.3 0.4
L  -4.6% H
0.4 0.5
L  2.4% H
0.4 0.5
L  -16% H
0.4 0.7
L  -27.6% H
0.4 0.8
L  -52.3% H
0.4 2.5
L  -91.8% H
0.4 6.3
L  -96.1% H
0.4 103.5
L  -100.0% H
0.4 2160
MakeMyTrip Ltd
8,995.2 94.5
L  -1.1% H
93.7 95.4
L  1.0% H
91 96.3
L  -1.2% H
89.7 105.0
L  -15.6% H
87.7 110.6
L  6.7% H
81.8 123
L  194.8% H
22.5 123
L  563.4% H
13.5 123
L  593.6% H
10 123
Microstrategy Inc. - Ordin...
112,040.3 395.1
L  -1.7% H
389.0 409.7
L  -1.7% H
365.7 409.7
L  -0.1% H
365.7 457.2
L  0.7% H
358.5 457.2
L  216.9% H
113.7 543
L  1137.9% H
13.3 543
L  3102.0% H
12.2 543
L  1732.7% H
9 543
Match Group
8,684.1 36.1
L  -0.7% H
35.5 36.5
L  5.3% H
33.2 38.6
L  13.4% H
31.6 38.6
L  18.8% H
26.8 38.6
L  3.3% H
26.4 38.8
L  -46.8% H
26.4 71.7
L  -68.9% H
26.4 182
L  69.7% H
8.4 182
OLB Group Inc
4.4 1.6
L  -2.5% H
1.5 1.6
L  3.3% H
1.5 1.6
L  2.0% H
1.4 1.9
L  14.6% H
1.2 2.5
L  -17.8% H
1 3.3
L  -89.9% H
0.5 25
L  -97.3% H
0.5 164
L  -98.4% H
0.5 420
Opendoor Technologies Inc
1,435.1 2.0
L  5.4% H
1.8 2.0
L  6.0% H
1.7 2.6
L  209.5% H
0.6 5.0
L  124.1% H
0.5 5.0
L  21.9% H
0.5 5.0
L  -65.9% H
0.5 6.4
L  -82.3% H
0.5 39.2
L   H
0.5 39.2
Perion Network Ltd.
459.8 10.2
L  2.4% H
9.9 10.6
L  -5.6% H
9.5 10.9
L  -5.6% H
9.5 11.4
L  10.7% H
9.3 11.8
L  25.6% H
7 11.8
L  -50.6% H
7 42.8
L  67.4% H
5.6 42.8
L  23.0% H
2.1 42.8
Porch Group Inc - Ordinary...
1,869.8 14.2
L  -4.6% H
14.1 15.2
L  12.5% H
11.9 17.4
L  12.0% H
11.7 17.4
L  33.3% H
8.9 17.4
L  1113.7% H
1.1 17.4
L  533.9% H
0.5 17.4
L  36.3% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc - Ordinary Sh...
530.5 10.9
L  -2.2% H
10.7 11.1
L  -9.0% H
10.7 11.9
L  -12.1% H
10.7 13.9
L  8.9% H
10.2 13.9
L  -42.4% H
7.5 19.8
L  -37.3% H
7.5 25.4
L   H
7.5 77.0
L   H
7.5 77.0
Quhuo Ltd - ADR
10.8 0.1
L  20% H
0.1 0.1
L   H
0.1 0.1
L  -90.3% H
0.1 1.9
L  -91.0% H
0.1 1.9
L  -70% H
0.1 2.3
L  -99.8% H
0.1 550
L  -100.0% H
0.1 1048
L   H
0.1 2299
Rumble Inc - Ordinary Shar...
2,668.4 7.9
L  -2.1% H
7.8 8.2
L  -6.6% H
7.8 8.6
L  -12.3% H
7.8 11.0
L  3.7% H
7.6 11.0
L  42.2% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporati...
34.9 0.8
L  2.5% H
0.8 0.8
L  -1.2% H
0.8 0.9
L  1.2% H
0.8 1.0
L  -10.8% H
0.7 1.1
L  -19.4% H
0.6 1.2
L  -81.1% H
0.6 6.1
L  -86.2% H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 4.1
L  0.2% H
4.0 4.2
L  -4.0% H
4.0 4.5
L  -15.7% H
4.0 6.8
L  2194.4% H
0.1 6.8
L  2194.4% H
0.1 6.8
L  -77.7% H
0.1 23.6
L  -93.3% H
0.1 224
L   H
0.1 231
Synchronoss Technologies Inc
89.9 7.8
L  3.3% H
7.6 8.2
L  6.8% H
7.1 8.2
L  7.0% H
7.0 9.3
L  -4.9% H
6 9.3
L  -19.8% H
6 15.5
L  349.4% H
0.3 15.5
L  155.6% H
0.3 15.5
L  -83.4% H
0.3 49.9
Sify Technologies Limited ...
593.3 8.2
L  3.7% H
7.8 8.7
L  22.8% H
6.5 9.4
L  75.2% H
4.6 9.4
L  88.1% H
4.2 9.4
L  279.6% H
0.4 9.4
L  -41.8% H
0.4 20.2
L  16.8% H
0.4 35.3
L  5.9% H
0.4 35.3
Sohu.com Ltd. - ADR
457.3 15.2
L  -3.4% H
15 15.8
L  -2.1% H
14.4 16.2
L  13.7% H
13.4 16.2
L  44.4% H
9.5 16.2
L  1.5% H
7.8 17.2
L  -8.9% H
7.8 18.3
L  -35.8% H
7.8 25.0
L  -69.3% H
5.4 70.9
So-Young International Inc...
500.1 5.0
L  3.3% H
4.9 5.1
L  12.1% H
4.3 5.2
L  16.1% H
3.6 6.3
L  508.5% H
0.8 6.3
L  480.2% H
0.7 6.3
L  409.2% H
0.5 6.3
L  -62.7% H
0.5 17.4
L   H
0.5 22.8
Taboola.com Ltd
1,028.5 3.3
L  -4.1% H
3.2 3.4
L  2.2% H
3.2 3.8
L  -10.9% H
3.2 3.8
L  7.2% H
3.1 3.8
L  4.5% H
2.5 4.3
L  23.3% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
179.7 2.1
L  -1.0% H
2.0 2.2
L  12.0% H
1.5 2.3
L  16.5% H
1.5 2.3
L  55.3% H
1.3 2.3
L  -24.4% H
1.1 4.6
L  -21.8% H
1.1 4.6
L  -62.6% H
1.1 6.5
L  -64.4% H
1.1 21.8
Techtarget Inc.
185.1 6.3
L  -2.2% H
6.2 6.6
L  -12.6% H
6.2 7.4
L  -4.5% H
6.2 9
L  -19.8% H
6.2 9.5
L  -78.1% H
6.2 34.0
L  -90.9% H
6.2 72.8
L  -84.8% H
6.2 111.4
L  -36.8% H
6.0 111.4
Trivago NV - ADR
251.4 3.6
L  0.9% H
3.5 3.9
L  -9.6% H
3.1 5
L  0.6% H
3.1 5
L  -22.6% H
3.1 5.3
L  75.9% H
1.6 5.8
L  -56.7% H
1.6 10.2
L  -61.0% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
6,615.9 68.8
L  -1.1% H
68.6 71.6
L  -15.9% H
66.6 85.3
L  -9.9% H
66.6 87.3
L  48.1% H
43.3 87.3
L  106.5% H
31.4 96.4
L  132.3% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd - ADR
787.6 3.8
L  1.9% H
3.7 4
L  9.8% H
3.3 4.1
L  1.9% H
3.3 5.4
L  -14.5% H
3.3 5.4
L  138.8% H
1.4 7.8
L  -40.2% H
0.4 47.9
L  -68.7% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
644.6 3.9
L  -3.7% H
3.9 4.0
L  2.6% H
3.6 4.5
L  -1.5% H
3.6 4.5
L  -16.9% H
3.6 4.9
L  -13.0% H
3.6 7.9
L  -42.2% H
3.0 7.9
L   H
3.0 57
L   H
3.0 57
VeriSign
25,396.9 271.9
L  -0.8% H
269.8 275.9
L  1.1% H
262.6 275.9
L  -5.4% H
262.6 310.6
L  -5.4% H
262.6 310.6
L  55.2% H
172.5 310.6
L  36.8% H
167.0 310.6
L  29.2% H
155.3 310.6
L  283.5% H
64 310.6
Weibo Corp - ADR
2,421.3 9.9
L  1.8% H
9.7 10.0
L  2.6% H
9.4 10.0
L  2.7% H
9.4 10.7
L  17.6% H
8.3 10.7
L  30.3% H
7.0 12.4
L  -47.8% H
7.0 25.6
L  -71.2% H
7.0 64.7
L  -28.4% H
7.0 142.1
XP Inc - Ordinary Shares -...
9,126.6 17.3
L  -0.1% H
17.2 17.4
L  7.3% H
16.1 17.4
L  -11.1% H
16.1 19.7
L  9.3% H
16.1 20.6
L  3.8% H
10.8 20.6
L  -27.1% H
10.3 27.7
L  -64.0% H
10.3 53.1
L   H
10.3 53.1
17 Education & Technology ...
17.0 1.9
L  -1.0% H
1.8 1.9
L  2.1% H
1.7 2
L  -11.1% H
1.7 2.5
L  -4.5% H
1.7 2.6
L  -1.0% H
1.3 3.2
L  -3.0% H
0.3 3.6
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,543.8 36.7
L  -2.7% H
35.5 37.9
L  17.9% H
28.6 37.9
L  14.5% H
28.6 37.9
L  16.0% H
28.6 37.9
L  -8.0% H
28.6 60.6
L  -55.3% H
28.6 94.6
L  -31.2% H
28.6 135
L  -43.1% H
28.6 135
Super League Enterprise Inc
3.7 4.1
L  0.2% H
4.0 4.2
L  -4.0% H
4.0 4.5
L  -15.7% H
4.0 6.8
L  -70.2% H
3.9 16.4
L  -91.1% H
3.9 53.2
L  -99.4% H
3.9 944
L  -99.8% H
3.9 8960
L   H
3.9 9240
Cheer Holding Inc
14.2 1.2
L  -31.2% H
1.2 1.4
L  -39.7% H
1.2 1.9
L  -22.5% H
1.2 2.1
L  -21.5% H
1.2 2.1
L  -56.0% H
1 3.5
L  244.1% H
0.3 3.9
L  244.1% H
0.3 3.9
L  244.1% H
0.3 3.9
Reddit Inc. - Ordinary Sha...
40,320.9 215.4
L  1.7% H
208.9 219
L  34.2% H
177.8 219
L  40.5% H
138.1 219
L  104.2% H
94.9 219
L  325.0% H
50.8 230.3
L   H
34 230.3
L   H
34 230.3
L   H
34 230.3
Yandex NV - Ordinary Share...
16,418.4 68.8
L  5.3% H
66.5 71.5
L  26.4% H
50.1 71.5
L  43.8% H
43.9 71.5
L  150.6% H
27.2 71.5
L   H
14.1 71.5
L   H
14.1 71.5
L   H
14.1 71.5
L   H
14.1 71.5
Marex Group Plc
2,576.7 35.4
L  -0.3% H
34.6 35.5
L  -8.2% H
33.1 38.4
L  -8.3% H
33.1 39.8
L  -26.2% H
33.1 49.3
L  78.8% H
19.1 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc.
1,161.3 8.9
L  -2.7% H
8.9 9.3
L  -11.2% H
8.9 9.8
L  -4.7% H
8.9 10.6
L  -3.7% H
7.8 10.6
L  -55.8% H
6.8 20.9
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUA...
- 97.5
L  -0.1% H
97.4 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9
L  3.2% H
93.6 97.9