Chemicals & Petrochemicals Sector Financials, Performance and Ratios
-
Sector Score
49.8 /100
Rank 8 out of 27 Sectors -
Advance/Decline
58/26
-
No. of Companies84
-
Avg. Market Cap7,800
-
Price to Earning Ratio28.42
-
Price to Earning Growth Ratio1.63
-
Price to Book Ratio4.07
-
Return on Equity14.32
-
Return on Capital Employed-
-
Return on Assets6.35
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %148.75 %
-
Net Profit Growth Qtr YoY %-129.94 %
-
Net Profit Growth Qtr QoQ %-126.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Chemicals & Petrochemicals Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Chemicals & Petrochemicals Peer comparison
Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle |
|
18,983.4
|
161.3
|
L
 1.9%
H
157
163.0
|
L
 12.1%
H
145.1
165.0
|
L
 24.8%
H
129.7
165.0
|
L
 67.1%
H
88.0
165.0
|
L
 84.6%
H
49.4
165.0
|
L
 -28.0%
H
49.4
293.0
|
L
 -12.4%
H
49.4
334.6
|
L
 229.1%
H
45.8
334.6
|
| Air Products & Chemicals |
|
58,701.9
|
263.7
|
L
 1.0%
H
260.1
265.7
|
L
 5.3%
H
247.5
265.7
|
L
 14.3%
H
229.1
265.7
|
L
 0.4%
H
229.1
266.1
|
L
 -7.6%
H
229.1
341.1
|
L
 -15.4%
H
212.2
341.1
|
L
 -7.7%
H
212.2
341.1
|
L
 139.5%
H
106.1
341.1
|
| AdvanSix Inc |
|
496.7
|
18.5
|
L
 1.7%
H
17.9
18.7
|
L
 7.4%
H
16.4
18.7
|
L
 15.9%
H
15.7
18.7
|
L
 -10.5%
H
14.1
21.4
|
L
 -32.1%
H
14.1
32.6
|
L
 -53.2%
H
14.1
44.6
|
L
 -16.4%
H
14.1
57.1
|
L
H
8.1
57.1
|
| American Vanguard Corp |
|
109.6
|
3.9
|
L
 1.6%
H
3.8
3.9
|
L
 1.1%
H
3.7
3.9
|
L
 -9.8%
H
3.7
4.5
|
L
 -26.8%
H
3.7
5.5
|
L
 -19.1%
H
3.3
6.3
|
L
 -82.4%
H
3.3
23.7
|
L
 -77.0%
H
3.3
26.0
|
L
 -62.7%
H
3.3
26.0
|
| Avient Corp |
|
3,139.7
|
34.3
|
L
 3.9%
H
33.3
34.6
|
L
 8.1%
H
31.5
34.6
|
L
 13.4%
H
30.1
34.6
|
L
 8.4%
H
27.5
34.6
|
L
 -11.6%
H
27.5
44.8
|
L
 -9.4%
H
27.5
54.7
|
L
 -23.9%
H
27.5
61.5
|
L
 22.2%
H
8.7
61.5
|
| Avantor Inc |
|
8,461.3
|
12.4
|
L
 2.9%
H
11.9
12.4
|
L
 8.3%
H
11.3
12.4
|
L
 16.8%
H
10.8
12.4
|
L
 -8.4%
H
10.6
15.9
|
L
 -43.9%
H
10.6
23.3
|
L
 -39.9%
H
10.6
28
|
L
 -57.2%
H
10.6
44.4
|
L
H
6.7
44.4
|
| Braskem S.A. (ADR) |
|
1,227.3
|
3.1
|
L
 5.5%
H
2.9
3.2
|
L
 5.5%
H
2.8
3.2
|
L
 3.4%
H
2.7
3.2
|
L
 20.8%
H
2.3
3.3
|
L
 -18.5%
H
2.3
5.1
|
L
 -65.4%
H
2.3
12.7
|
L
 -66.5%
H
2.3
26.9
|
L
 -77.1%
H
2.3
33.7
|
| Cabot Corp |
|
3,852.6
|
72.8
|
L
 1.4%
H
71.1
73.2
|
L
 8.6%
H
66.4
73.2
|
L
 10.9%
H
64.5
73.2
|
L
 2.2%
H
58.3
73.2
|
L
 -17.0%
H
58.3
92.9
|
L
 4.5%
H
58.3
117.5
|
L
 51.3%
H
42.7
117.5
|
L
 92.9%
H
20
117.5
|
| Chemours Co |
|
2,143.5
|
14.3
|
L
 3.3%
H
13.5
14.4
|
L
 16.7%
H
12.3
14.4
|
L
 15.3%
H
11.6
14.4
|
L
 4.1%
H
10.4
14.7
|
L
 -20.1%
H
9.1
20.1
|
L
 -56.1%
H
9.1
39.0
|
L
 -48.1%
H
9.1
45.0
|
L
 197.9%
H
3.1
58.1
|
| Celanese Corp - Ordinary Shares - Series A |
|
4,990.1
|
45.6
|
L
 3.6%
H
43.4
46
|
L
 8.1%
H
41.5
46
|
L
 13.4%
H
40.4
46
|
L
 8.0%
H
35.1
46
|
L
 -29.8%
H
35.1
75.8
|
L
 -61.0%
H
35.1
172.2
|
L
 -66.7%
H
35.1
176.5
|
L
 -26.7%
H
35.1
176.5
|
| CF Industries |
|
12,883.5
|
82.6
|
L
 1.6%
H
82
84.2
|
L
 3.1%
H
75.9
84.2
|
L
 7.7%
H
75.4
84.2
|
L
 -6.8%
H
75.4
88.8
|
L
 -5.1%
H
67.3
104.5
|
L
 -4.0%
H
60.1
104.5
|
L
 91.4%
H
39.9
119.6
|
L
 144.2%
H
19.7
119.6
|
| Compass Minerals Intl Inc |
|
950.1
|
22.7
|
L
 1.1%
H
22.2
22.9
|
L
 14.4%
H
20.1
23.1
|
L
 27.8%
H
16.8
23.1
|
L
 16.0%
H
16.4
23.1
|
L
 93.7%
H
8.6
23.1
|
L
 -50.1%
H
7.5
47.7
|
L
 -64.5%
H
7.5
75.4
|
L
 -67.8%
H
7.5
84.4
|
| Corteva |
|
46,389.0
|
68.7
|
L
 -2.1%
H
68.6
70.6
|
L
 1.3%
H
66.7
70.6
|
L
 4.3%
H
64.1
70.6
|
L
 9.4%
H
60.5
70.6
|
L
 20.1%
H
53.4
77.4
|
L
 12.3%
H
43.2
77.4
|
L
 58.7%
H
36.5
77.4
|
L
H
20.4
77.4
|
| DuPont de Nemours |
|
18,355.3
|
43.8
|
L
 0.9%
H
43.5
44.2
|
L
 7.2%
H
40.7
44.2
|
L
 7.9%
H
40.2
44.2
|
L
 -43.7%
H
33.3
83.4
|
L
 -41.2%
H
33.3
85.0
|
L
 -40.4%
H
33.3
90.1
|
L
 -46.4%
H
33.3
90.1
|
L
 -33.5%
H
28.3
109.7
|
| Dow |
|
18,714.5
|
26.3
|
L
 1.6%
H
25.7
26.5
|
L
 8.5%
H
24.2
26.5
|
L
 13.9%
H
22.5
26.5
|
L
 19.3%
H
20.7
26.5
|
L
 -32.4%
H
20.4
42.2
|
L
 -52.4%
H
20.4
60.9
|
L
 -54.8%
H
20.4
71.9
|
L
H
20.4
71.9
|
| Daqo New Energy Corp (ADR) |
|
1,715.3
|
25.6
|
L
 -1.1%
H
25.4
26.4
|
L
 -13.8%
H
25.3
30.6
|
L
 -23.8%
H
25.3
34.9
|
L
 -7.9%
H
23.3
36.6
|
L
 25.0%
H
12.4
36.6
|
L
 -35.4%
H
12.4
55.6
|
L
 -66.8%
H
12.4
130.3
|
L
 730.5%
H
2.3
130.3
|
| Ecolab |
|
76,963.6
|
271.7
|
L
H
270.0
273.8
|
L
 3.5%
H
260
273.8
|
L
 7.3%
H
251.8
273.8
|
L
 -0.3%
H
251.7
280.9
|
L
 15.8%
H
221.6
286.0
|
L
 80.9%
H
143.9
286.0
|
L
 22.5%
H
131.0
286.0
|
L
 160.4%
H
98.6
286.0
|
| Ecovyst Inc |
|
1,206.3
|
10.6
|
L
 1.2%
H
10.5
10.6
|
L
 6.8%
H
9.7
10.6
|
L
 20.9%
H
8.7
10.6
|
L
 27.6%
H
7.4
10.6
|
L
 42.6%
H
5.2
10.6
|
L
 13.2%
H
5.2
12.4
|
L
 -30.3%
H
5.2
18.9
|
L
H
5.2
18.9
|
| Eastman Chemical |
|
7,843.4
|
68.8
|
L
 0.0%
H
67.6
68.9
|
L
 6.9%
H
64.1
70.3
|
L
 12.3%
H
61.1
70.3
|
L
 12.7%
H
56.1
70.3
|
L
 -21.9%
H
56.1
103.8
|
L
 -22.4%
H
56.1
114.5
|
L
 -35.0%
H
56.1
130.5
|
L
 8.0%
H
34.4
130.5
|
| Element Soln Inc |
|
6,788.1
|
28.1
|
L
 1.8%
H
27.4
28.1
|
L
 8.1%
H
25.8
28.1
|
L
 6.4%
H
24.9
28.1
|
L
 8.7%
H
22.9
28.1
|
L
 10.1%
H
16.8
28.1
|
L
 46.5%
H
16.8
29.8
|
L
 48.6%
H
15.3
29.8
|
L
 197.5%
H
5.3
29.8
|
| Futurefuel Corp |
|
145.4
|
3.3
|
L
 1.8%
H
3.3
3.3
|
L
 4.4%
H
3.1
3.3
|
L
 5.1%
H
3.1
3.5
|
L
 -14.4%
H
3.1
4.5
|
L
 -35.2%
H
3.1
5.8
|
L
 -61.8%
H
3.1
10.3
|
L
 -75.6%
H
3.1
17.9
|
L
 -72.5%
H
3.1
19.3
|
| FMC Corp |
|
1,898.8
|
15.2
|
L
 1.3%
H
14.9
15.3
|
L
 6%
H
13.9
15.3
|
L
 13.7%
H
12.8
15.3
|
L
 -49.1%
H
12.2
31.3
|
L
 -69.8%
H
12.2
57
|
L
 -88.2%
H
12.2
133.4
|
L
 -87.4%
H
12.2
141.0
|
L
 -50.8%
H
12.2
141.0
|
| Genesis Energy L.P. - Unit |
|
1,947.2
|
15.9
|
L
 2.5%
H
15.5
16.0
|
L
 0.1%
H
15.2
16.0
|
L
 2.1%
H
15.1
16.3
|
L
 3.2%
H
14.6
16.5
|
L
 53.5%
H
10.2
17.8
|
L
 43.5%
H
8.1
17.8
|
L
 134.5%
H
5.7
17.8
|
L
 -51.0%
H
2.6
40.9
|
| Huntsman Corp |
|
2,036.4
|
11.7
|
L
 3.3%
H
11.2
11.8
|
L
 15.0%
H
10.2
11.8
|
L
 16.5%
H
9.8
11.8
|
L
 34.6%
H
7.3
11.8
|
L
 -29.0%
H
7.3
18.5
|
L
 -61.8%
H
7.3
33.5
|
L
 -58.7%
H
7.3
41.7
|
L
 23.5%
H
7.3
41.7
|
| ICL Grp Ltd |
|
7,214.9
|
5.6
|
L
 0.4%
H
5.5
5.6
|
L
 -3.5%
H
5.5
5.8
|
L
 10.9%
H
4.9
5.8
|
L
 -16.8%
H
4.9
6.9
|
L
 7.9%
H
4.9
7.4
|
L
 -26.2%
H
3.8
8.3
|
L
 1.5%
H
3.8
13.0
|
L
 38.0%
H
2.7
13.0
|
| Koppers Holdings Inc |
|
555.7
|
28.3
|
L
 2.6%
H
26.8
28.5
|
L
 6.2%
H
26.5
28.5
|
L
 1.9%
H
26.5
29.8
|
L
 6.9%
H
25
30.4
|
L
 -6.6%
H
23.0
35.6
|
L
 -3.6%
H
23.0
58.2
|
L
 -14.6%
H
20.1
58.2
|
L
 71.8%
H
8.3
58.2
|
| Kronos Worldwide Inc |
|
613.2
|
5.3
|
L
 2.1%
H
5.1
5.4
|
L
 19.0%
H
4.5
5.4
|
L
 14.1%
H
4.4
5.4
|
L
 -0.2%
H
4.1
5.5
|
L
 -41.4%
H
4.1
10.1
|
L
 -48.9%
H
4.1
14.5
|
L
 -65.4%
H
4.1
19.8
|
L
 11.0%
H
3.9
29.5
|
| Quaker Houghton |
|
2,620.1
|
151.1
|
L
 1.3%
H
148.1
152.4
|
L
 8.7%
H
138.1
152.4
|
L
 13.1%
H
133.3
152.4
|
L
 18.0%
H
124.4
152.4
|
L
 15.1%
H
95.9
152.4
|
L
 -13.1%
H
95.9
221.9
|
L
 -44.3%
H
95.9
302.0
|
L
 117.2%
H
68.2
302.0
|
| Lithium Americas Corp |
|
1,635.8
|
5.4
|
L
 -2.4%
H
5.3
5.7
|
L
 13%
H
4.8
5.7
|
L
 2.3%
H
4.3
5.7
|
L
 -33.0%
H
4.3
10.5
|
L
 63.8%
H
2.3
10.5
|
L
 -71.7%
H
2.0
27.0
|
L
 -72.1%
H
2.0
41.6
|
L
 390%
H
1.0
41.6
|
| Linde |
|
207,362.7
|
444.1
|
L
 1%
H
437.2
445.0
|
L
 3.5%
H
424.1
445.0
|
L
 13.8%
H
389
445.0
|
L
 -3.1%
H
387.8
463.0
|
L
 5.7%
H
387.8
486.4
|
L
 37.9%
H
318.9
487.5
|
L
 64.2%
H
240.8
487.5
|
L
 353.8%
H
95.6
487.5
|
| LSB Ind Inc |
|
669.1
|
9.3
|
L
 0.2%
H
9.0
9.3
|
L
 8.5%
H
8.4
9.3
|
L
 6.0%
H
8.2
9.3
|
L
 4.3%
H
8.1
10.0
|
L
 26.0%
H
4.9
10.0
|
L
 -25.6%
H
4.9
14.7
|
L
 201.9%
H
2.5
27.5
|
L
 113.8%
H
0.8
27.5
|
| LyondellBasell (Class A) |
|
15,678.4
|
48.7
|
L
 2.3%
H
46.6
48.8
|
L
 9.7%
H
44.3
48.8
|
L
 13.9%
H
42.0
48.8
|
L
 2.2%
H
41.6
49.2
|
L
 -33.2%
H
41.6
79.4
|
L
 -46.7%
H
41.6
107.0
|
L
 -49.7%
H
41.6
118.0
|
L
 -38.8%
H
33.7
122.0
|
| Mativ Holdings Inc |
|
715.2
|
13.1
|
L
 2.8%
H
12.7
13.1
|
L
 10.7%
H
11.7
13.1
|
L
 7.5%
H
11.7
13.2
|
L
 25.4%
H
9.7
13.6
|
L
 31.3%
H
4.3
13.6
|
L
 -44.1%
H
4.3
29.0
|
L
 -68.4%
H
4.3
50.8
|
L
 -67.3%
H
4.3
50.8
|
| Mosaic |
|
8,246.3
|
26.0
|
L
 -1.9%
H
25.8
27.3
|
L
 3.8%
H
24.5
27.3
|
L
 9.1%
H
23.3
27.3
|
L
 -22.3%
H
23.3
31.6
|
L
 5.3%
H
22.4
38.2
|
L
 -45.0%
H
22.4
57.5
|
L
 -3.1%
H
22.4
79.3
|
L
 4.3%
H
6.5
79.3
|
| Minerals Tech Inc |
|
2,062.6
|
66.3
|
L
 1.6%
H
65.0
66.7
|
L
 8.3%
H
61.1
66.7
|
L
 12.8%
H
58.8
66.7
|
L
 10.4%
H
53.9
66.7
|
L
 -9.6%
H
49.5
78.2
|
L
 2.3%
H
48.6
90.3
|
L
 -2.8%
H
48.6
90.3
|
L
 69.2%
H
27.3
90.3
|
| NewMarket Corp |
|
6,798.1
|
723.4
|
L
 1.3%
H
712.4
728.3
|
L
 5.2%
H
684.8
728.3
|
L
 -3.5%
H
681.5
779.0
|
L
 -7.2%
H
681.5
802.7
|
L
 47.7%
H
480
876.0
|
L
 116.4%
H
331.4
876.0
|
L
 69.7%
H
280.3
876.0
|
L
 101.3%
H
280.3
876.0
|
| Ingevity Corp |
|
2,317.5
|
64.4
|
L
 1.0%
H
63.2
64.7
|
L
 7.2%
H
59.8
64.7
|
L
 15.0%
H
56.0
64.7
|
L
 19.3%
H
45.9
64.7
|
L
 70.8%
H
28.5
64.7
|
L
 -15.2%
H
28.5
90.8
|
L
 -14.5%
H
28.5
90.8
|
L
H
24.3
120.4
|
| Nutrien Ltd |
|
28,913.4
|
59.8
|
L
 0.0%
H
59.7
61.2
|
L
 -5.3%
H
58.7
63.2
|
L
 2.0%
H
58.0
63.9
|
L
 -2.1%
H
53.0
63.9
|
L
 25.1%
H
45.8
65.1
|
L
 -22.2%
H
43.7
85.2
|
L
 16.4%
H
43.7
117.3
|
L
H
23.9
117.3
|
| Oil-Dri Corp Of America |
|
750.6
|
51.5
|
L
 1.4%
H
50.5
52
|
L
 6.3%
H
47.5
52
|
L
 11.4%
H
45.7
54.2
|
L
 -14.0%
H
45.6
66.4
|
L
 21.8%
H
40.7
69.8
|
L
 47.7%
H
34.3
93
|
L
 49.2%
H
22.1
93
|
L
 40.5%
H
22.1
93
|
| Orion Engineered Carbons S.A. |
|
341.4
|
6.1
|
L
 4.8%
H
5.6
6.2
|
L
 15.6%
H
5.3
6.2
|
L
 23.8%
H
4.9
6.2
|
L
 -11.6%
H
4.3
6.9
|
L
 -58.6%
H
4.3
16.6
|
L
 -68.0%
H
4.3
28.5
|
L
 -67.4%
H
4.3
28.5
|
L
 -47.3%
H
4.3
36.6
|
| Proto Labs Inc |
|
1,295.5
|
54.7
|
L
 -0.4%
H
54.1
55.3
|
L
 6.5%
H
50.5
55.3
|
L
 6.8%
H
50.4
55.3
|
L
 11.7%
H
45.1
55.9
|
L
 45.4%
H
29.6
55.9
|
L
 108.2%
H
23.0
55.9
|
L
 -70.5%
H
22.0
286.6
|
L
 -9.8%
H
22.0
286.6
|
| REX American Resources Corp |
|
1,090.2
|
33.1
|
L
 1.2%
H
32.0
33.6
|
L
 2.2%
H
31.3
33.6
|
L
 1.6%
H
31.3
35.0
|
L
 8.3%
H
30.3
36.5
|
L
 51%
H
16.7
36.5
|
L
 118.3%
H
13.7
36.5
|
L
 137.4%
H
12.0
36.5
|
L
 296.4%
H
5.6
36.5
|
| Rogers Corp |
|
1,721.7
|
95.7
|
L
 2.0%
H
93.7
96.2
|
L
 4.1%
H
91.9
96.4
|
L
 9.5%
H
87.4
96.4
|
L
 13.8%
H
75.1
98.1
|
L
 -2.7%
H
51.4
100.2
|
L
 -21.2%
H
51.4
173.2
|
L
 -47.9%
H
51.4
274.5
|
L
 116.3%
H
41.9
274.5
|
| Rayonier Advanced Materials Inc |
|
491.8
|
7.3
|
L
 -2.1%
H
7.2
7.6
|
L
 25.3%
H
6.1
7.6
|
L
 17.8%
H
5.6
7.6
|
L
 0.4%
H
5.4
7.6
|
L
 -6.0%
H
3.4
8.6
|
L
 -19.9%
H
2.7
10.3
|
L
 4.3%
H
2.4
11.3
|
L
 -13.1%
H
0.9
23.0
|
| Stepan Co. |
|
1,156.7
|
51.1
|
L
 1.2%
H
50.0
51.5
|
L
 8.4%
H
47.0
51.5
|
L
 12.6%
H
45.4
51.5
|
L
 6.3%
H
41.8
51.5
|
L
 -17.4%
H
41.8
65.9
|
L
 -52.4%
H
41.8
114.5
|
L
 -60.0%
H
41.8
139.3
|
L
 12.3%
H
41.4
139.3
|
| Scotts Miracle-Gro Co (Class A) |
|
3,583.1
|
61.8
|
L
 1.6%
H
60.4
62.2
|
L
 3.9%
H
57.9
62.2
|
L
 17.4%
H
52.8
62.2
|
L
 6.9%
H
52
62.2
|
L
 -8.1%
H
45.6
79.1
|
L
 6.7%
H
43.7
93.9
|
L
 -72.7%
H
39.1
254.3
|
L
 -1.4%
H
39.1
254.3
|
| Sociedad Quimica Y Minera de Chile S.A. (ADR) |
|
21,251.5
|
74.4
|
L
 0.5%
H
73.3
74.6
|
L
 6.7%
H
69.5
75.8
|
L
 18.3%
H
62.8
75.8
|
L
 72.1%
H
40.6
75.8
|
L
 90.6%
H
29.4
75.8
|
L
 -9.2%
H
29.4
98.7
|
L
 31.2%
H
29.4
115.8
|
L
 349.3%
H
14.8
115.8
|
| Sasol Ltd (ADR) |
|
4,379.9
|
6.9
|
L
 7.2%
H
6.7
6.9
|
L
 3.2%
H
6.2
6.9
|
L
 10.8%
H
6.1
6.9
|
L
 16.4%
H
5.2
7.4
|
L
 55.4%
H
2.8
7.4
|
L
 -57.8%
H
2.8
18.7
|
L
 -35.9%
H
2.8
28.4
|
L
 -71.1%
H
1.3
39.7
|
| Tronox Holdings PLC (Class A) |
|
892.6
|
5.6
|
L
 6.0%
H
5.2
5.7
|
L
 31.9%
H
4.3
5.7
|
L
 19.5%
H
4.1
5.7
|
L
 60.9%
H
2.9
5.7
|
L
 -38.7%
H
2.9
10.6
|
L
 -64.3%
H
2.9
20.7
|
L
 -61.7%
H
2.9
26.3
|
L
 39.4%
H
2.8
28.4
|
| Trinseo PLC |
|
28.4
|
0.8
|
L
 -2.5%
H
0.8
1.0
|
L
 23.4%
H
0.6
1.0
|
L
 12.9%
H
0.5
1.0
|
L
 -60.9%
H
0.5
2.2
|
L
 -83.0%
H
0.5
6.0
|
L
 -96.9%
H
0.5
30.5
|
L
 -98.6%
H
0.5
76.5
|
L
 -96.8%
H
0.5
85.4
|
| Tetra Technologies Inc |
|
1,320.1
|
9.9
|
L
 -0.5%
H
9.8
10.1
|
L
 0.8%
H
9.5
10.2
|
L
 11.5%
H
8.3
10.2
|
L
 72.9%
H
5.6
10.2
|
L
 158.4%
H
2.0
10.2
|
L
 173.4%
H
2.0
10.2
|
L
 840%
H
1.0
10.2
|
L
 55.7%
H
0.2
10.2
|
| CVR Partners LP - Unit |
|
1,153.1
|
109.1
|
L
 0.5%
H
107.1
109.7
|
L
 7.5%
H
101.6
110.0
|
L
 16.1%
H
93.4
110.0
|
L
 15.0%
H
89.2
110.0
|
L
 45.4%
H
63.5
110.0
|
L
 7.7%
H
60.5
118.4
|
L
 525.6%
H
14.7
179.7
|
L
 48.8%
H
5.8
179.7
|
| Valhi Inc |
|
384.6
|
13.6
|
L
 -2.2%
H
13.4
14.1
|
L
 11.8%
H
12.1
14.1
|
L
 4.4%
H
11.4
14.1
|
L
 -6.3%
H
11.4
15.3
|
L
 -37.7%
H
11.4
25.3
|
L
 -41.4%
H
10.8
41.8
|
L
 -20.5%
H
10.8
54.1
|
L
 -18.5%
H
9.0
110.9
|
| Westlake Corp |
|
10,672.3
|
83.2
|
L
 4.6%
H
78.4
83.3
|
L
 12.2%
H
73.5
83.3
|
L
 21.6%
H
68.3
83.3
|
L
 3.1%
H
56.3
83.3
|
L
 -24.7%
H
56.3
119.9
|
L
 -23.8%
H
56.3
162.6
|
L
 -5.8%
H
56.3
162.6
|
L
 76.0%
H
29.0
162.6
|
| Westlake Chemical Partners LP - Unit |
|
715.5
|
20.3
|
L
 0.9%
H
20
20.4
|
L
 7.1%
H
18.8
20.4
|
L
 6.7%
H
18.3
20.4
|
L
 -3.7%
H
17.8
21.2
|
L
 -11.7%
H
17.8
25.0
|
L
 -12.8%
H
17.8
26
|
L
 -7.7%
H
17.8
29.4
|
L
 -5.3%
H
10.3
29.4
|
| Perimeter Soln SA |
|
4,384.5
|
29.6
|
L
 1.2%
H
29.2
29.9
|
L
 7.7%
H
27.3
29.9
|
L
 2.6%
H
26.9
29.9
|
L
 36.6%
H
19.7
29.9
|
L
 147.4%
H
8.8
29.9
|
L
 222.9%
H
2.8
29.9
|
L
H
2.8
29.9
|
L
H
2.8
29.9
|
| Advanced Emissions Soln Inc |
|
119.5
|
3.6
|
L
 -1.6%
H
3.6
3.8
|
L
 8.1%
H
3.4
3.8
|
L
 -1.6%
H
3.2
3.8
|
L
 -47.1%
H
3.2
7.4
|
L
 -23.1%
H
3.2
7.9
|
L
 46.9%
H
1.2
7.9
|
L
 -34.4%
H
1.2
8.4
|
L
 -50.7%
H
1.2
15.3
|
| Alto Ingredients Inc |
|
184.9
|
2.4
|
L
 -0.4%
H
2.4
2.5
|
L
 -10.2%
H
2.3
2.8
|
L
 -7%
H
2.3
3.2
|
L
 113.4%
H
1.0
3.2
|
L
 43.1%
H
0.8
3.2
|
L
 -21.9%
H
0.8
5.0
|
L
 -61.6%
H
0.8
8.3
|
L
 -37.3%
H
0.2
11.4
|
| Aemetis Inc |
|
105.3
|
1.6
|
L
 -2.5%
H
1.6
1.7
|
L
H
1.5
1.7
|
L
 5.3%
H
1.3
1.7
|
L
 -44.4%
H
1.3
3.3
|
L
 -43.6%
H
1.2
3.7
|
L
 -61.0%
H
1.2
9.0
|
L
 -46.3%
H
1.2
27.4
|
L
 -32.3%
H
0.4
27.4
|
| Bioceres Crop Soln Corp |
|
80.0
|
1.3
|
L
 -6.7%
H
1.3
1.4
|
L
 -6.7%
H
1.3
1.6
|
L
 -24.6%
H
1.3
1.7
|
L
 -11.3%
H
1.3
2.2
|
L
 -81.1%
H
1.2
7.4
|
L
 -89.8%
H
1.2
14.2
|
L
 -80.7%
H
1.2
17.9
|
L
H
1.2
17.9
|
| Codexis Inc |
|
148.1
|
1.6
|
L
 -2.4%
H
1.6
1.7
|
L
 1.9%
H
1.6
1.7
|
L
 -11.8%
H
1.6
1.9
|
L
 -38.8%
H
1.5
2.9
|
L
 -65.6%
H
1.5
5.4
|
L
 -70.8%
H
1.5
7.0
|
L
 -93.0%
H
1.5
42.0
|
L
 -60.7%
H
1.5
42.0
|
| 5E Advanced Materials Inc |
|
91.2
|
3.9
|
L
 4.6%
H
3.6
4.1
|
L
 13.1%
H
3.3
4.1
|
L
 -6.3%
H
3.0
4.2
|
L
 -22.1%
H
3.0
7.5
|
L
 -72.3%
H
2.8
17.3
|
L
 -98.2%
H
2.8
276.9
|
L
H
2.8
1138.5
|
L
H
2.8
1138.5
|
| Fuel Tech Inc |
|
50.0
|
1.6
|
L
 -0.6%
H
1.6
1.7
|
L
 -5.9%
H
1.6
1.8
|
L
 -13.0%
H
1.4
1.9
|
L
 -46.9%
H
1.4
3.5
|
L
 57.8%
H
0.9
3.7
|
L
 -1.8%
H
0.9
3.7
|
L
 -72.0%
H
0.9
6.7
|
L
 -11.0%
H
0.3
7.0
|
| Gevo Inc |
|
482.2
|
2.0
|
L
H
1.9
2.0
|
L
 -3.4%
H
1.9
2.1
|
L
 -11.6%
H
1.9
2.4
|
L
 -12.3%
H
1.8
3.0
|
L
 -14.6%
H
0.9
3.0
|
L
 4.2%
H
0.5
3.4
|
L
 -54.8%
H
0.5
15.6
|
L
 -99.1%
H
0.5
544
|
| Green Plains Inc |
|
738.2
|
10.6
|
L
 2.6%
H
10.0
10.6
|
L
 2.8%
H
9.4
10.8
|
L
 6.3%
H
9.4
10.8
|
L
 11.4%
H
8.9
12.3
|
L
 5.5%
H
3.1
12.3
|
L
 -66.1%
H
3.1
37.5
|
L
 -41.6%
H
3.1
44.3
|
L
 -43.0%
H
3.1
44.3
|
| Gulf Resources Inc |
|
6.5
|
4.2
|
L
 -0.9%
H
4.0
4.3
|
L
 9.9%
H
3.5
4.5
|
L
 -7.7%
H
3.5
6.3
|
L
 -22.0%
H
3.5
11.8
|
L
 -41.3%
H
3.5
11.8
|
L
 -87.7%
H
3.5
36
|
L
 -90.3%
H
3.5
77.4
|
L
 -94.7%
H
3.5
137.5
|
| Fusion Fuel Green Ltd (Class A) |
|
8.4
|
4.2
|
L
 2.2%
H
4
4.2
|
L
 16.8%
H
3.6
4.2
|
L
 -2.6%
H
3.3
4.3
|
L
 -11.4%
H
2.9
5.2
|
L
 -78.6%
H
2.9
22.8
|
L
 -97.2%
H
2.9
173.3
|
L
 -99.4%
H
2.9
905.5
|
L
H
2.9
1697.5
|
| Hawkins Inc |
|
3,293.6
|
157.7
|
L
 2.6%
H
152.8
158.0
|
L
 8.5%
H
145
158.0
|
L
 13.2%
H
137.9
158.0
|
L
 -7.6%
H
118.0
176.6
|
L
 33.5%
H
98.3
186.2
|
L
 321.7%
H
36.8
186.2
|
L
 469.2%
H
24.5
186.2
|
L
 807.1%
H
13.4
186.2
|
| Innospec Inc |
|
1,983.2
|
80.0
|
L
 0.1%
H
78.2
80.3
|
L
 4.9%
H
76.1
80.7
|
L
 5.4%
H
75.4
80.7
|
L
 4.9%
H
70.1
80.7
|
L
 -24.9%
H
70.1
117.1
|
L
 -23.3%
H
70.1
133.7
|
L
 -18.2%
H
70.1
133.7
|
L
 58.9%
H
41.6
133.7
|
| ioneer Ltd (ADR) |
|
368.2
|
5.5
|
L
 -3.8%
H
5.5
5.8
|
L
 5.8%
H
5.5
6.1
|
L
 22.7%
H
3.9
6.1
|
L
 -19.8%
H
3.9
8.2
|
L
 36.3%
H
2.3
8.2
|
L
 -56.3%
H
2.3
24
|
L
H
2.3
24
|
L
H
2.3
24
|
| Snow Lake Resources Ltd |
|
61.3
|
3.4
|
L
 -4.8%
H
3.4
3.7
|
L
 3.3%
H
3.3
3.9
|
L
 -15.6%
H
2.9
4.1
|
L
 -25.6%
H
2.3
7.4
|
L
 372.2%
H
0.3
7.4
|
L
 47.8%
H
0.2
7.4
|
L
H
0.2
18.4
|
L
H
0.2
18.4
|
| Loop Ind Inc |
|
54.8
|
1.1
|
L
 2.7%
H
1.1
1.2
|
L
 11.8%
H
1
1.2
|
L
 4.6%
H
0.9
1.2
|
L
 -32.9%
H
0.9
2.0
|
L
 -4.2%
H
0.9
2.3
|
L
 -58.4%
H
0.9
4.7
|
L
 -88.0%
H
0.9
18.2
|
L
 -69.2%
H
0.9
19
|
| Lightbridge Corp |
|
534.5
|
16.5
|
L
 2.5%
H
16.4
17.9
|
L
 17.0%
H
14.5
17.9
|
L
 -1.5%
H
12.5
17.9
|
L
 -30.7%
H
12.5
31.3
|
L
 205.2%
H
5.0
31.3
|
L
 264.5%
H
2.2
31.3
|
L
 179.4%
H
2.2
31.3
|
L
 -68.4%
H
1.7
61.8
|
| Lightwave Logic Inc |
|
603.5
|
4.2
|
L
 -2.1%
H
4
4.4
|
L
 13.4%
H
3.7
4.4
|
L
 0.7%
H
2.8
4.5
|
L
 -30.3%
H
2.8
6.3
|
L
 87.8%
H
0.8
6.3
|
L
 -13.2%
H
0.8
9.2
|
L
 341.5%
H
0.8
20.3
|
L
 783.0%
H
0.4
20.3
|
| Methanex Corp |
|
3,623.4
|
46.9
|
L
 3.6%
H
45.2
46.9
|
L
 15%
H
41.1
46.9
|
L
 19.8%
H
38.2
46.9
|
L
 23.9%
H
32
46.9
|
L
 -3.3%
H
25.5
54.5
|
L
 9.4%
H
25.5
56.4
|
L
 2.3%
H
25.5
56.8
|
L
 68.7%
H
9
83.2
|
| Nexgel Inc |
|
13.4
|
1.7
|
L
 -2.9%
H
1.6
1.7
|
L
 -8.8%
H
1.6
1.9
|
L
 7.8%
H
1.5
2.0
|
L
 -38.2%
H
1.5
2.9
|
L
 -51.9%
H
1.5
4
|
L
 23.1%
H
1.2
5.1
|
L
H
1.1
5.1
|
L
H
1.1
5.1
|
| Origin Materials Inc |
|
35.7
|
0.2
|
L
 9.5%
H
0.2
0.2
|
L
 -4.2%
H
0.2
0.3
|
L
 -47.7%
H
0.2
0.5
|
L
 -60.3%
H
0.2
0.8
|
L
 -80.3%
H
0.2
1.2
|
L
 -95.6%
H
0.2
6.3
|
L
 -97.8%
H
0.2
14.0
|
L
H
0.2
14.0
|
| Arcadia Biosciences Inc |
|
3.8
|
2.8
|
L
H
2.6
2.8
|
L
 27.9%
H
2.0
2.8
|
L
 -27.8%
H
1.8
3.8
|
L
 -32.6%
H
1.8
5.7
|
L
 -40.7%
H
1.8
6.7
|
L
 -79.5%
H
1.8
18.9
|
L
 -97.5%
H
1.8
256
|
L
 -99.9%
H
1.8
2736.0
|
| SenesTech Inc |
|
11.6
|
2.2
|
L
 -1.8%
H
2.2
2.3
|
L
 0.5%
H
2.2
2.3
|
L
 -20.7%
H
2
2.9
|
L
 -46.3%
H
2
4.3
|
L
 -29.8%
H
1.3
6.2
|
L
 -43.4%
H
0.2
6.8
|
L
 -93.8%
H
0.2
62.8
|
L
H
0.2
4274
|
| Tantech Holdings Ltd |
|
6.3
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 2%
H
1.0
1.0
|
L
 -3.8%
H
0.9
1.1
|
L
 -43.0%
H
0.9
1.8
|
L
 466.7%
H
0.1
5.5
|
L
 -68.2%
H
0.1
8.0
|
L
 -99.7%
H
0.1
568.8
|
L
 -99.9%
H
0.1
1440
|
| United-Guardian Inc |
|
28.7
|
6.3
|
L
 0.3%
H
6.2
6.4
|
L
 2.0%
H
6.1
6.4
|
L
 4.3%
H
5.9
6.4
|
L
 -17.2%
H
5.6
7.7
|
L
 -37.9%
H
5.6
12.0
|
L
 -41.4%
H
5.6
16.3
|
L
 -56.7%
H
5.6
26.1
|
L
 -68.2%
H
5.6
26.1
|
| Arq Inc |
|
153.7
|
3.6
|
L
 -1.6%
H
3.6
3.8
|
L
 8.1%
H
3.4
3.8
|
L
 -1.6%
H
3.2
3.8
|
L
 -47.1%
H
3.2
7.4
|
L
 -43.0%
H
3.2
7.9
|
L
 17.3%
H
2.7
8.3
|
L
 17.3%
H
2.7
8.3
|
L
 17.3%
H
2.7
8.3
|
| Aduro Clean Tech Inc |
|
431.3
|
13.0
|
L
 -2.7%
H
12.9
13.5
|
L
 23.1%
H
11.2
13.5
|
L
 2.9%
H
10.2
14.0
|
L
 -17.9%
H
9.6
17.7
|
L
 101.7%
H
6.5
17.7
|
L
 101.7%
H
6.5
17.7
|
L
 101.7%
H
6.5
17.7
|
L
 101.7%
H
6.5
17.7
|
| Sayona Mining Ltd (ADR) |
|
979.7
|
57.9
|
L
 -0.2%
H
57.0
58.8
|
L
 9.6%
H
51.2
60.4
|
L
 39.9%
H
41.8
60.4
|
L
 104.7%
H
23.7
60.4
|
L
 153.6%
H
15.5
60.4
|
L
 153.5%
H
15.5
60.4
|
L
 153.5%
H
15.5
60.4
|
L
 153.5%
H
15.5
60.4
|