Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.9 /100
Rank 4 out of 27 Sectors -
Advance/Decline
39/113
-
No. of Companies152
-
Avg. Market Cap9,810
-
Price to Earning Ratio53.38
-
Price to Earning Growth Ratio35.25
-
Price to Book Ratio16.31
-
Return on Equity17.20
-
Return on Capital Employed-
-
Return on Assets6.48
-
Dividend yield 1 year %0.12 %
-
Net Profit Growth Annual YoY %60.58 %
-
Net Profit Growth Qtr YoY %32.60 %
-
Net Profit Growth Qtr QoQ %15.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ametek |
|
53,651.8
|
234.1
|
L
 -3.1%
H
233.4
237.6
|
L
 0.9%
H
230.5
241.6
|
L
 4.3%
H
220.1
241.6
|
L
 10.0%
H
207.3
243.2
|
L
 32.0%
H
174.4
243.2
|
L
 50.0%
H
136.9
243.2
|
L
 75.6%
H
106.2
243.2
|
L
 393.1%
H
43.3
243.2
|
| Amprius Tech Inc |
|
1,999.8
|
14.1
|
L
 -9.8%
H
14.1
15.2
|
L
 -8.8%
H
14.1
16.6
|
L
 -11.9%
H
14.1
24.2
|
L
 -24.4%
H
14.1
24.2
|
L
 309.3%
H
3.6
24.2
|
L
 74.1%
H
0.6
24.2
|
L
H
0.6
26.0
|
L
H
0.6
26.0
|
| Amphenol (Class A) |
|
195,238.2
|
158.7
|
L
 -4.2%
H
158.5
162.3
|
L
 -0.1%
H
158.5
168.8
|
L
 20.2%
H
136.2
168.8
|
L
 21.5%
H
118.0
168.8
|
L
 66.6%
H
94.9
168.8
|
L
 295.8%
H
39.3
168.8
|
L
 370.6%
H
30.8
168.8
|
L
 966.5%
H
13.8
168.8
|
| Atkore Inc |
|
2,627.8
|
77.8
|
L
 -5.0%
H
77.8
80.0
|
L
 -1.3%
H
76.7
82.4
|
L
 -8.2%
H
76.1
90.2
|
L
 33.9%
H
57.2
90.2
|
L
 13.7%
H
53.5
90.2
|
L
 -46.1%
H
49.9
195.0
|
L
 8.9%
H
49.9
195.0
|
L
 364.6%
H
10.9
195.0
|
| Acuity Brands Inc |
|
9,054.8
|
298.7
|
L
 -7.1%
H
298.6
313.6
|
L
 -2.5%
H
298.6
323.1
|
L
 3.9%
H
279.7
323.1
|
L
 7.0%
H
259.5
323.1
|
L
 6.4%
H
257.0
380.2
|
L
 86.4%
H
154.7
380.2
|
L
 56.2%
H
142.7
380.2
|
L
 17.2%
H
67.5
380.2
|
| AZZ Inc |
|
4,581.7
|
152.6
|
L
 -3.5%
H
152.5
157.1
|
L
 -0.7%
H
150.5
160.4
|
L
 10.7%
H
130.1
160.4
|
L
 24.1%
H
120.7
160.4
|
L
 71.7%
H
88.8
160.4
|
L
 279.4%
H
40.2
160.4
|
L
 195.8%
H
30.2
160.4
|
L
 154.0%
H
19.3
160.4
|
| Belden Inc |
|
4,612.5
|
118.4
|
L
 -2.6%
H
117.2
119.9
|
L
 0.0%
H
117.2
128.5
|
L
 11.7%
H
102.1
128.5
|
L
 0.7%
H
101
136.7
|
L
 5.7%
H
101
160.0
|
L
 30.4%
H
60.5
160.0
|
L
 134.8%
H
45.3
160.0
|
L
 77.0%
H
25.5
160.0
|
| Bloom Energy Corp (Class A) |
|
91,585.2
|
322.0
|
L
 -6.9%
H
300.3
329.7
|
L
 14.6%
H
280.4
350.0
|
L
 6.4%
H
230.6
350.0
|
L
 127.8%
H
116.5
350.0
|
L
 1327.2%
H
21.5
350.0
|
L
 1985.4%
H
8.4
350.0
|
L
 1056.1%
H
8.4
350.0
|
L
H
2.4
350.0
|
| Babcock & Wilcox Enterprises Inc |
|
2,366.5
|
15.9
|
L
 -10.5%
H
15.9
17.3
|
L
 -4.4%
H
15.9
18.1
|
L
 -16.5%
H
14.6
20.3
|
L
 12.9%
H
13.0
22.0
|
L
 1591.5%
H
0.9
22.0
|
L
 150.8%
H
0.2
22.0
|
L
 107.6%
H
0.2
22.0
|
L
 -92.3%
H
0.2
201
|
| Celestica Inc |
|
40,378.6
|
351.2
|
L
 -6.8%
H
346.5
357.5
|
L
 -8.1%
H
346.5
393.6
|
L
 -4.4%
H
340
474.0
|
L
 22.4%
H
253.1
474.0
|
L
 157.6%
H
136.0
474.0
|
L
 2366.3%
H
13.5
474.0
|
L
 4402.6%
H
7.0
474.0
|
L
 3329.7%
H
2.6
474.0
|
| Coherent Corp |
|
74,581.6
|
381.2
|
L
 -10.4%
H
379.5
399.1
|
L
 -0.4%
H
376.6
439.7
|
L
 1.0%
H
335.5
440
|
L
 49.5%
H
215.6
440
|
L
 372.7%
H
80.2
440
|
L
 716.1%
H
28.5
440
|
L
 444.1%
H
26.3
440
|
L
 1825.4%
H
17.8
440
|
| Traeger Inc |
|
191.2
|
68.8
|
L
 1.9%
H
61.5
70.8
|
L
 2.0%
H
61.5
76.0
|
L
 21.9%
H
54.2
77.5
|
L
 140.6%
H
20.9
77.5
|
L
 -23.6%
H
20.9
104
|
L
 -66.7%
H
20.9
335
|
L
H
20.9
1629.6
|
L
H
20.9
1629.6
|
| GrafTech Intl Ltd |
|
182.9
|
7.0
|
L
 -7.4%
H
7.0
7.4
|
L
 -13.8%
H
7.0
8.4
|
L
 -22.9%
H
7.0
11.3
|
L
 16.6%
H
5.9
11.3
|
L
 -36.2%
H
4.9
20.3
|
L
 -84.9%
H
4.9
53.2
|
L
 -94.1%
H
4.9
133.8
|
L
H
4.9
243.6
|
| Emerson Electric |
|
80,172.7
|
143.1
|
L
 -4.7%
H
143.1
146.9
|
L
 -3.8%
H
143.1
152.9
|
L
 4.9%
H
136.4
152.9
|
L
 10.3%
H
122.6
152.9
|
L
 10.6%
H
122.6
165.2
|
L
 65.1%
H
83.1
165.2
|
L
 51.5%
H
72.4
165.2
|
L
 166.7%
H
37.8
165.2
|
| Enersys |
|
8,159.2
|
223.4
|
L
 -4.1%
H
218.2
228.4
|
L
 -1.4%
H
218.2
235
|
L
 -3.8%
H
214.1
243.8
|
L
 30.5%
H
166.1
244.3
|
L
 169.8%
H
83.1
244.3
|
L
 118.2%
H
76.6
244.3
|
L
 133.3%
H
55.6
244.3
|
L
 248.6%
H
35.2
244.3
|
| Esco Tech Inc |
|
8,888.2
|
343.1
|
L
 -2.8%
H
332.7
347.8
|
L
 4.1%
H
328
357
|
L
 16.1%
H
283.0
357
|
L
 28.0%
H
265.0
357
|
L
 81.3%
H
174.9
357
|
L
 247.2%
H
94.6
357
|
L
 278.5%
H
60.0
357
|
L
 729.5%
H
38.4
357
|
| Eaton |
|
157,370.2
|
405.3
|
L
 -7%
H
405.3
421.6
|
L
 -0.6%
H
405.3
436.7
|
L
 3.6%
H
375.0
436.7
|
L
 12.7%
H
342
436.7
|
L
 21.7%
H
311.9
436.7
|
L
 108.4%
H
191.8
436.7
|
L
 180.6%
H
122.5
436.7
|
L
 545.1%
H
54.3
436.7
|
| FREYR Battery |
|
2,580.5
|
9.2
|
L
 -11.2%
H
9.2
10.2
|
L
 7.1%
H
8.4
10.9
|
L
 14.4%
H
7.4
12.5
|
L
 35.1%
H
3.7
12.5
|
L
 600%
H
1.2
12.5
|
L
 31.6%
H
0.9
12.5
|
L
H
0.9
16.9
|
L
H
0.9
16.9
|
| Fortive |
|
18,395.3
|
60.3
|
L
 -2.2%
H
60.1
61.3
|
L
 -1.8%
H
60.1
63
|
L
 2.1%
H
57.9
63.4
|
L
 8.9%
H
53.5
63.4
|
L
 -14.2%
H
46.3
71.9
|
L
 -15.0%
H
46.3
87.1
|
L
 -12.6%
H
46.3
87.1
|
L
 48.8%
H
31.2
87.1
|
| Corning |
|
167,024.0
|
194.1
|
L
 -7.5%
H
186.6
194.8
|
L
 9.4%
H
172.8
212.4
|
L
 0.0%
H
166
212.4
|
L
 48.2%
H
126.7
212.4
|
L
 274.7%
H
51.1
212.4
|
L
 473.2%
H
25.3
212.4
|
L
 375.0%
H
25.3
212.4
|
L
 833.5%
H
17.4
212.4
|
| Generac Holdings |
|
16,161.8
|
274.5
|
L
 -7.1%
H
272.0
283.8
|
L
 3.3%
H
266.6
296.0
|
L
 1.6%
H
237
296.0
|
L
 36.0%
H
183.8
296.0
|
L
 105.6%
H
132.9
296.0
|
L
 112.7%
H
79.9
296.0
|
L
 -32.4%
H
79.9
524.3
|
L
 656.1%
H
32.3
524.3
|
| Acushnet Holdings Corp |
|
6,327.4
|
108.1
|
L
 0.9%
H
106
108.3
|
L
 10.7%
H
97
108.7
|
L
 22.2%
H
86.5
108.7
|
L
 16.9%
H
84.0
108.7
|
L
 49.0%
H
71.6
108.7
|
L
 112.5%
H
49.4
108.7
|
L
 122.7%
H
37.5
108.7
|
L
H
15.2
108.7
|
| ESS Tech Inc |
|
22.9
|
0.8
|
L
 5.4%
H
0.7
0.9
|
L
 -2.5%
H
0.7
0.9
|
L
 -18.8%
H
0.7
1.1
|
L
 -33.9%
H
0.6
1.3
|
L
 -27.1%
H
0.6
13.9
|
L
 -41.4%
H
0.5
13.9
|
L
H
0.5
28.9
|
L
H
0.5
28.9
|
| Hayward Holdings Inc |
|
3,213.2
|
14.8
|
L
 -0.1%
H
14.6
14.9
|
L
 0.1%
H
14.6
15.3
|
L
 6.9%
H
13.7
15.3
|
L
 6.9%
H
12.9
16.3
|
L
 8.9%
H
12.9
17.7
|
L
 28.1%
H
9.9
17.7
|
L
 -39.9%
H
8.0
28.7
|
L
H
8.0
28.7
|
| Hamilton Beach Brands Holding Co (Class A) |
|
279.9
|
20.7
|
L
 1.3%
H
20.4
20.8
|
L
 3.3%
H
19.8
20.8
|
L
 5.4%
H
18.4
21.0
|
L
 14.2%
H
17.0
21.8
|
L
 18.9%
H
12.7
21.8
|
L
 100%
H
9.4
31.8
|
L
 -10.6%
H
9.2
31.8
|
L
H
6.7
41
|
| Hubbell |
|
26,947.2
|
510.0
|
L
 -5.5%
H
507.8
525.0
|
L
 1.5%
H
503.9
539.4
|
L
 7.4%
H
458.0
539.4
|
L
 4.3%
H
453.5
565.5
|
L
 29.2%
H
396.3
565.5
|
L
 60.8%
H
248.4
565.5
|
L
 179.2%
H
170.2
565.5
|
L
 393.4%
H
85.6
565.5
|
| Imax Corp |
|
2,474.1
|
45.0
|
L
 2.2%
H
43.6
45.1
|
L
 2.9%
H
43.6
45.2
|
L
 15.0%
H
38.6
45.2
|
L
 18.2%
H
32.7
45.2
|
L
 61.7%
H
24.2
45.2
|
L
 160.5%
H
13.2
45.2
|
L
 109.7%
H
12.1
45.2
|
L
 50.3%
H
6.0
45.2
|
| Jabil |
|
39,351.4
|
373.0
|
L
 -1.1%
H
359
373.7
|
L
 -0.7%
H
359
428.9
|
L
 2.4%
H
341.5
428.9
|
L
 40.1%
H
245.2
428.9
|
L
 79.0%
H
189.6
428.9
|
L
 262.0%
H
95.8
428.9
|
L
 559.3%
H
48.8
428.9
|
L
 1774.3%
H
17.3
428.9
|
| Keysight Tech |
|
60,254.3
|
352.6
|
L
 -5.6%
H
351.8
359.7
|
L
 0.7%
H
347.3
375.0
|
L
 1.7%
H
315.0
375.0
|
L
 22.0%
H
266.5
375.0
|
L
 118.9%
H
152.9
375.0
|
L
 123.2%
H
118.6
375.0
|
L
 133.6%
H
118.6
375.0
|
L
 1036.3%
H
26.9
375.0
|
| Knowles Corp |
|
3,430.1
|
40.1
|
L
 -6.3%
H
40.0
41.6
|
L
 -0.6%
H
40.0
42.9
|
L
 9.4%
H
36.4
42.9
|
L
 58.5%
H
24.4
42.9
|
L
 128.8%
H
17.3
42.9
|
L
 133.4%
H
12.2
42.9
|
L
 110.9%
H
11.6
42.9
|
L
 159.0%
H
10.9
42.9
|
| LiveWire Grp Inc |
|
210.9
|
1.0
|
L
 -5.5%
H
1.0
1.1
|
L
 -14.9%
H
1.0
1.3
|
L
 -25.9%
H
1.0
1.6
|
L
 -25.9%
H
1.0
2.3
|
L
 -80.1%
H
1.0
6.4
|
L
 -90.9%
H
0.9
12.8
|
L
H
0.9
12.8
|
L
H
0.9
12.8
|
| Methode Electronics Inc |
|
474.8
|
13.4
|
L
 -3.9%
H
12.8
13.8
|
L
 16.0%
H
11.5
14.6
|
L
 19.2%
H
10.3
14.6
|
L
 143.6%
H
5.4
15.6
|
L
 50.7%
H
4.9
15.6
|
L
 -59.1%
H
4.9
34.0
|
L
 -71.8%
H
4.9
51.4
|
L
 -58.1%
H
4.9
51.4
|
| Callaway Golf Co |
|
3,221.3
|
17.9
|
L
 -0.6%
H
17.5
18.2
|
L
 6.6%
H
16.8
18.5
|
L
 16.5%
H
14.5
18.5
|
L
 33.5%
H
13.1
18.5
|
L
 113.1%
H
7.8
18.5
|
L
 -6.7%
H
5.4
20.7
|
L
 -47.3%
H
5.4
34.8
|
L
 70.8%
H
4.8
37.8
|
| Materion Corp |
|
5,519.5
|
265.3
|
L
 -4.4%
H
264.0
275
|
L
 3.5%
H
255.8
281.5
|
L
 23.4%
H
216.6
281.5
|
L
 92.3%
H
135.3
281.5
|
L
 240.8%
H
78.1
281.5
|
L
 147.5%
H
69.1
281.5
|
L
 237.8%
H
64.9
281.5
|
L
 929.6%
H
23.1
281.5
|
| NCR Corp |
|
986.3
|
7
|
L
 -0.3%
H
6.9
7.2
|
L
 -6.9%
H
6.9
7.9
|
L
 6.2%
H
6.5
8.2
|
L
 6.4%
H
6.0
8.6
|
L
 -39.5%
H
6.0
14.7
|
L
 -71.3%
H
6.0
31.0
|
L
 -84.4%
H
6.0
48.9
|
L
 -76.9%
H
6.0
50
|
| Energy Vault Holdings Inc |
|
757.5
|
4.3
|
L
 -3.9%
H
4.1
4.4
|
L
 4.7%
H
4.0
4.6
|
L
 -17.2%
H
4.0
6.6
|
L
 23.9%
H
3.0
6.6
|
L
 452.0%
H
0.7
6.6
|
L
 77.1%
H
0.6
6.6
|
L
H
0.6
22.1
|
L
H
0.6
22.1
|
| nVent Electric PLC |
|
27,228.9
|
168.4
|
L
 -8.7%
H
167.3
174.4
|
L
 0.6%
H
167.3
184.6
|
L
 2.3%
H
153.0
184.6
|
L
 39.2%
H
111.3
184.6
|
L
 138.0%
H
68.9
184.6
|
L
 249.4%
H
41.7
184.6
|
L
 446.5%
H
28.3
184.6
|
L
H
10.5
184.6
|
| Onto Innovation Inc |
|
15,713.0
|
315.9
|
L
 -9.2%
H
308.7
323.6
|
L
 -0.1%
H
308.7
349.4
|
L
 20.5%
H
250.2
349.4
|
L
 50.6%
H
188.3
349.4
|
L
 236.8%
H
89.4
349.4
|
L
 199.6%
H
85.9
349.4
|
L
 354.4%
H
56.0
349.4
|
L
 1431.9%
H
18.7
349.4
|
| Owlet Inc (Class A) |
|
153.1
|
5.3
|
L
 3.9%
H
5.0
5.4
|
L
 18.9%
H
4.4
5.4
|
L
 -8.8%
H
4.4
6.1
|
L
 -1.1%
H
4.2
6.4
|
L
 -29.0%
H
4.2
16.9
|
L
 9.5%
H
2.8
16.9
|
L
 -96.2%
H
2.5
160.0
|
L
H
2.5
161.8
|
| Par Tech Corp |
|
634.4
|
15.4
|
L
 1.7%
H
15.1
15.6
|
L
 -0.7%
H
14.6
16.0
|
L
 3.6%
H
13.0
16.4
|
L
 9.5%
H
11.6
16.4
|
L
 -76.5%
H
11.6
72.2
|
L
 -54.3%
H
11.6
82.2
|
L
 -78.5%
H
11.6
82.2
|
L
 223.8%
H
4.5
90.4
|
| Polaris Inc |
|
3,906.9
|
68.7
|
L
 -0.1%
H
67
69.7
|
L
 -1.7%
H
67
72.3
|
L
 1.3%
H
65.6
73
|
L
 23.0%
H
47.1
73
|
L
 70.0%
H
38.7
75.2
|
L
 -40.5%
H
30.9
138.5
|
L
 -47.4%
H
30.9
139.8
|
L
 -19.3%
H
30.9
147.7
|
| QuantumScape Corp (Class A) |
|
4,564.4
|
7.4
|
L
 -2.5%
H
7.2
7.7
|
L
 7.2%
H
6.9
8.5
|
L
 -9.5%
H
6.9
9.7
|
L
 5.3%
H
5.9
9.7
|
L
 -35.1%
H
5.9
11.9
|
L
 -35.1%
H
5.9
11.9
|
L
 -35.1%
H
5.9
11.9
|
L
 -35.1%
H
5.9
11.9
|
| Sturm, Ruger & Co. Inc |
|
653.1
|
41.0
|
L
 1.2%
H
40.0
41.2
|
L
 7.5%
H
37.7
41.2
|
L
 2.3%
H
37.1
41.2
|
L
 3.2%
H
36.3
44.1
|
L
 14.0%
H
28.3
48.2
|
L
 -21.8%
H
28.3
56.2
|
L
 -52.0%
H
28.3
92.5
|
L
 -34.8%
H
28.3
92.5
|
| Rockwell |
|
50,781.0
|
456.4
|
L
 -4.5%
H
455.7
467.1
|
L
 -2.1%
H
455.7
479.6
|
L
 0.9%
H
439.7
479.6
|
L
 27.5%
H
347.5
479.6
|
L
 40.9%
H
305.4
479.6
|
L
 45.7%
H
215
479.6
|
L
 59.7%
H
190.1
479.6
|
L
 278.7%
H
107.2
479.6
|
| SES AI Corp (Class A) |
|
376.7
|
1.0
|
L
 -2.9%
H
1
1.1
|
L
 -1.9%
H
1
1.1
|
L
 -16.4%
H
1
1.5
|
L
 -2.9%
H
0.9
1.5
|
L
 21.4%
H
0.8
3.7
|
L
 -48.7%
H
0.2
3.7
|
L
 -89.9%
H
0.2
11.5
|
L
H
0.2
11.5
|
| NuScale Power Corp (Class A) |
|
3,758.7
|
10.9
|
L
 -3.4%
H
10.6
11.8
|
L
 9.8%
H
9.8
11.9
|
L
 -4.7%
H
9.1
14.3
|
L
 -7.2%
H
8.9
14.3
|
L
 -70.3%
H
8.9
57.4
|
L
 49.4%
H
0.1
57.4
|
L
H
0.1
57.4
|
L
H
0.1
57.4
|
| Spectrum Brands Holdings Inc |
|
1,936.0
|
83.5
|
L
 0.2%
H
82.3
84.1
|
L
 -0.6%
H
80.4
85.3
|
L
 7.2%
H
75.6
85.5
|
L
 15%
H
71.6
87.0
|
L
 58.9%
H
50.0
87.0
|
L
 12.0%
H
50.0
96.7
|
L
 1.7%
H
38.9
107.2
|
L
 -4.0%
H
19.6
124.5
|
| Sensata Tech Holding PLC |
|
7,098.5
|
48.8
|
L
 -5.6%
H
48.8
50.2
|
L
 -2.9%
H
48.8
51.8
|
L
 0.5%
H
46.8
53.9
|
L
 41.1%
H
33.3
53.9
|
L
 70.6%
H
28.2
53.9
|
L
 13.2%
H
17.3
53.9
|
L
 -15.3%
H
17.3
65.6
|
L
 31.4%
H
17.3
65.6
|
| Stem Inc (Class A) |
|
68.3
|
7.6
|
L
 -5.3%
H
7.6
8.1
|
L
 -1.9%
H
7.6
8.5
|
L
 -19.3%
H
7.2
10.7
|
L
 -24.8%
H
7.2
12.3
|
L
 2.6%
H
5.9
32.2
|
L
 -92.6%
H
5.8
155.7
|
L
 -98.9%
H
5.8
755.8
|
L
H
5.8
1029.8
|
| Standex Intl Corp |
|
3,829.4
|
316.1
|
L
 -1.4%
H
308.1
318.8
|
L
 2.4%
H
295.3
321.2
|
L
 23.6%
H
258.2
321.2
|
L
 24.4%
H
231.0
321.2
|
L
 98.9%
H
152.6
321.2
|
L
 133.2%
H
128.8
321.2
|
L
 240.1%
H
79.0
321.2
|
L
 270.4%
H
37.5
321.2
|
| Thor Ind Inc |
|
3,792.4
|
72.9
|
L
 0.4%
H
71.5
73.5
|
L
 -2.9%
H
70.2
76.5
|
L
 -5.4%
H
69.7
81.7
|
L
 -9.5%
H
69.7
85
|
L
 -16.2%
H
69.7
122.8
|
L
 -22.8%
H
63.2
129.3
|
L
 -32.6%
H
63.2
129.3
|
L
 9.9%
H
32.3
161.5
|
| Vishay Precision Grp Inc |
|
1,784.6
|
134.2
|
L
 -4.8%
H
127.5
137.6
|
L
 -3.1%
H
127.5
145.9
|
L
 17.9%
H
112.4
148.4
|
L
 218.3%
H
39.8
148.4
|
L
 415.6%
H
25.6
148.4
|
L
 268.9%
H
18.6
148.4
|
L
 294.0%
H
18.6
148.4
|
L
 880.1%
H
11.8
148.4
|
| Wallbox N.V (Class A) |
|
70.6
|
4.0
|
L
 4.1%
H
3.9
4.2
|
L
 2.0%
H
3.3
4.3
|
L
 47.6%
H
2.6
4.3
|
L
 55.6%
H
2.4
4.3
|
L
 1200%
H
0.3
7.8
|
L
 40.9%
H
0.2
7.8
|
L
 -59.5%
H
0.2
27.5
|
L
H
0.2
27.5
|
| Winnebago Ind Inc |
|
799.4
|
28.3
|
L
 -0.1%
H
27.8
28.5
|
L
 -1.9%
H
27.8
29.4
|
L
 -5.0%
H
27.3
31.0
|
L
 -17.7%
H
27.3
35.7
|
L
 -9.8%
H
27.3
50.2
|
L
 -53.5%
H
27.3
75.4
|
L
 -57.2%
H
27.3
80.3
|
L
 22.2%
H
16.9
87.5
|
| Whirlpool Corp |
|
2,345.9
|
36.2
|
L
 -1.0%
H
36.1
37.4
|
L
 -9.8%
H
36.1
41.1
|
L
 -15.2%
H
36.1
45.2
|
L
 -33.5%
H
36.1
59.2
|
L
 -61.4%
H
36.1
112.0
|
L
 -74.3%
H
36.1
160.6
|
L
 -83.1%
H
36.1
245.4
|
L
 -79.8%
H
36.1
257.7
|
| Ads-Tec Energy PLC |
|
837.0
|
11.2
|
L
 -3.0%
H
10.0
11.2
|
L
 -2.7%
H
10.0
11.5
|
L
 -6.1%
H
10.0
11.9
|
L
 5.9%
H
9.7
12.1
|
L
 -14.2%
H
7.9
13.9
|
L
 110.6%
H
5.2
16.4
|
L
 14.6%
H
1.9
16.4
|
L
H
1.9
16.4
|
| Allied Motion Tech Inc |
|
-
|
96.0
|
L
 -2.8%
H
89.5
97.4
|
L
 0.3%
H
89.5
100.0
|
L
 51.5%
H
67.8
100.0
|
L
 51.7%
H
57.2
100.0
|
L
 177.5%
H
34.8
100.0
|
L
 146.6%
H
27.2
100.0
|
L
 180.7%
H
21.1
100.0
|
L
 550.2%
H
10.4
100.0
|
| American Superconductor Corp |
|
2,017.5
|
41.6
|
L
 -8.1%
H
41.6
44.1
|
L
 2.9%
H
40.1
45.4
|
L
 -19.7%
H
36.7
55.1
|
L
 35.2%
H
30
60.2
|
L
 28.4%
H
24.9
70.5
|
L
 609.2%
H
5.3
70.5
|
L
 145.9%
H
3.2
70.5
|
L
 376.9%
H
2.9
70.5
|
| American Outdoor Brands Inc |
|
128.1
|
10.2
|
L
 2.0%
H
9.7
10.2
|
L
 2.8%
H
9.7
10.2
|
L
 5.9%
H
9.2
10.6
|
L
 19.7%
H
8.3
10.6
|
L
 -2.5%
H
6.3
13.5
|
L
 32.9%
H
6.3
17.9
|
L
 -68.1%
H
6.3
36.6
|
L
H
6.3
36.6
|
| Arbe Robotics Ltd |
|
87.1
|
0.7
|
L
 -1.4%
H
0.7
0.7
|
L
 -16.5%
H
0.7
0.9
|
L
 -37.2%
H
0.7
1.4
|
L
 2.9%
H
0.6
1.4
|
L
 -52.0%
H
0.6
2.9
|
L
 -71.6%
H
0.6
5.1
|
L
 -92.9%
H
0.6
17.3
|
L
 545.5%
H
0.0
17.3
|
| Beam Global |
|
29.5
|
1.3
|
L
 -4.3%
H
1.3
1.4
|
L
 0.8%
H
1.3
1.5
|
L
 -7.0%
H
1.1
1.6
|
L
 -7.6%
H
1.1
2.0
|
L
 -5.7%
H
1.1
4.0
|
L
 -87.4%
H
1.1
12.6
|
L
 -96.6%
H
1.1
41.1
|
L
 -82.3%
H
1.1
75.9
|
| Bel Fuse Inc (Class A) |
|
3,228.1
|
252.7
|
L
 -6.6%
H
252.0
264.3
|
L
 -3.5%
H
251.0
274.9
|
L
 0.1%
H
226.9
274.9
|
L
 27.3%
H
174.4
276.2
|
L
 197.6%
H
82.6
276.2
|
L
 356.7%
H
38.7
276.2
|
L
 1702.2%
H
12.4
276.2
|
L
 1413.0%
H
6.1
276.2
|
| Bel Fuse Inc (Class B) |
|
4,105.2
|
288.6
|
L
 -5.2%
H
282.1
302.1
|
L
 -1.6%
H
282.1
311.7
|
L
 6.9%
H
259.2
311.7
|
L
 34.3%
H
189.4
311.7
|
L
 209.3%
H
90.5
311.7
|
L
 420.3%
H
39.1
311.7
|
L
 1990.1%
H
10.6
311.7
|
L
 1392.5%
H
6.3
311.7
|
| Ballard Power Systems Inc |
|
1,257.2
|
4.2
|
L
 -3.5%
H
3.9
4.4
|
L
 1.0%
H
3.9
4.6
|
L
 -24.7%
H
3.9
6.6
|
L
 66.1%
H
2.3
6.6
|
L
 189.6%
H
1.4
6.6
|
L
 -3.0%
H
1
6.6
|
L
 -77.3%
H
1
19.7
|
L
 206.6%
H
1
42.3
|
| Broadwind Inc |
|
113.5
|
4.9
|
L
 -3.8%
H
4.8
5.1
|
L
 1.5%
H
4.3
5.4
|
L
 24.7%
H
3.4
5.4
|
L
 132.1%
H
1.9
5.4
|
L
 171.0%
H
1.8
5.4
|
L
 28.3%
H
1.4
5.4
|
L
 -0.8%
H
1.4
6.1
|
L
 12.5%
H
1.1
12.9
|
| Camtek Ltd |
|
7,799.5
|
169.4
|
L
 -13.5%
H
167.4
181.5
|
L
 -7.1%
H
167.4
204.5
|
L
 1.2%
H
158.3
204.5
|
L
 -1.7%
H
140.7
216.0
|
L
 126.3%
H
75.8
216.0
|
L
 432.5%
H
31.5
216.0
|
L
 371.1%
H
20.8
216.0
|
L
 7852.6%
H
2.0
216.0
|
| CBAK Energy Tech Inc |
|
57.6
|
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 -4.4%
H
0.6
0.7
|
L
 -13.3%
H
0.6
0.9
|
L
 -22.6%
H
0.6
0.9
|
L
 -43.0%
H
0.6
1.2
|
L
 -50.4%
H
0.6
2.1
|
L
 -86.8%
H
0.6
5.1
|
L
 -75.3%
H
0.2
11.4
|
| Cemtrex Inc |
|
4.3
|
3.9
|
L
 2.1%
H
3.8
4.0
|
L
 -6.5%
H
3.7
4.2
|
L
 320.4%
H
0.5
7.5
|
L
 530.7%
H
0.5
7.5
|
L
 -74.2%
H
0.5
22.1
|
L
 -100.0%
H
0.5
9815226.8
|
L
 -100.0%
H
0.5
98760847.5
|
L
 -100.0%
H
0.5
2596167882
|
| Cognex Corp |
|
10,644.2
|
64.0
|
L
 -5.4%
H
63.6
65.3
|
L
 -2.2%
H
63.6
67.8
|
L
 -3.2%
H
58.1
69
|
L
 25.9%
H
45.6
71.9
|
L
 114.4%
H
30
71.9
|
L
 19.9%
H
22.7
71.9
|
L
 -19.9%
H
22.7
92.2
|
L
 198.9%
H
19.4
101.8
|
| Clarus Corp |
|
116.9
|
3.0
|
L
 0.7%
H
3.0
3.1
|
L
 -1.3%
H
3.0
3.2
|
L
 1.3%
H
2.8
3.2
|
L
 11.4%
H
2.5
3.2
|
L
 -13.9%
H
2.5
4.0
|
L
 -62.1%
H
2.5
9.6
|
L
 -87.5%
H
2.5
32.4
|
L
 -27.4%
H
2.5
32.4
|
| ClearOne Inc |
|
8.1
|
3.0
|
L
 -10.7%
H
2.8
4.3
|
L
 -17.5%
H
2.8
4.3
|
L
 -8.2%
H
2.8
4.3
|
L
 -25.4%
H
2.7
4.3
|
L
 -45.6%
H
2.7
15.4
|
L
 -98.5%
H
2.7
558
|
L
 -99.5%
H
2.7
738
|
L
 -99.9%
H
2.7
2835
|
| Euro Tech Holdings Co. Ltd |
|
12.5
|
1.7
|
L
 -7.1%
H
1.6
1.7
|
L
 40.8%
H
1.5
2.7
|
L
 38.5%
H
1.0
2.7
|
L
 47.0%
H
1.0
2.7
|
L
 49.6%
H
1.0
2.7
|
L
 5.6%
H
1.0
2.7
|
L
 -30.5%
H
1.0
3.8
|
L
 156.1%
H
0.5
3.8
|
| CN Energy Grp Inc (Class A) |
|
5.8
|
0.7
|
L
H
0.7
0.8
|
L
 -7.8%
H
0.7
0.9
|
L
 -59.0%
H
0.7
2.6
|
L
 69.1%
H
0.3
2.6
|
L
 -73.4%
H
0.3
3.0
|
L
 -99.5%
H
0.3
164.3
|
L
 -100.0%
H
0.3
10125
|
L
H
0.3
10125
|
| Dragonfly Energy Holdings Corp |
|
23.3
|
1.8
|
L
 -1.6%
H
1.8
1.9
|
L
 -4.7%
H
1.8
2.1
|
L
 -15.0%
H
1.7
2.3
|
L
 -12.1%
H
1.6
2.3
|
L
 -12.9%
H
1.5
26.1
|
L
 -98.7%
H
1.5
421.1
|
L
H
1.5
2587.5
|
L
H
1.5
2587.5
|
| Energy Focus Inc |
|
18.8
|
3.0
|
L
 -0.3%
H
2.9
3.1
|
L
 5.7%
H
2.9
3.2
|
L
 -23.6%
H
2.8
4.1
|
L
 56.9%
H
1.7
9.8
|
L
 31.1%
H
1.7
9.8
|
L
 75.6%
H
1.1
9.8
|
L
 -89.7%
H
1.1
42.8
|
L
 -98.6%
H
1.1
221.6
|
| Electra Battery Materials Corp |
|
59.0
|
0.6
|
L
 -1.8%
H
0.6
0.6
|
L
 -8.2%
H
0.6
0.6
|
L
 -8.2%
H
0.6
0.8
|
L
 -3.5%
H
0.5
0.8
|
L
 -48.2%
H
0.5
8.7
|
L
 -86.8%
H
0.5
10.6
|
L
 -96.8%
H
0.5
26.2
|
L
H
0.5
93.9
|
| Electro-Sensors Inc |
|
27.1
|
7.7
|
L
H
7.7
7.7
|
L
 0.1%
H
7.7
7.7
|
L
 0.1%
H
7.6
7.8
|
L
 68.9%
H
4.2
7.8
|
L
 80.5%
H
4.0
7.8
|
L
 78.4%
H
3.7
7.8
|
L
 64.6%
H
3.7
7.8
|
L
 137.5%
H
2.6
8.8
|
| Eltek Ltd |
|
63.5
|
9.5
|
L
 -0.2%
H
9.5
9.6
|
L
 -0.5%
H
9.2
9.9
|
L
 12.8%
H
8.3
10.5
|
L
 6.9%
H
7.3
10.5
|
L
 -6.7%
H
7.3
11.7
|
L
 -10.8%
H
7.1
22.8
|
L
 62.4%
H
3.5
22.8
|
L
 68.8%
H
1.3
22.8
|
| Electrovaya Inc |
|
493.1
|
10.0
|
L
 -3.7%
H
9.8
10.4
|
L
 4.1%
H
9.5
10.6
|
L
 -8.5%
H
9.1
12.8
|
L
 30.0%
H
7.1
12.8
|
L
 197.3%
H
3.1
12.8
|
L
 167.0%
H
1.7
12.8
|
L
 -64.7%
H
1.7
30
|
L
 -83.3%
H
1.7
82
|
| Enovix Corp |
|
1,380.9
|
6.3
|
L
 -10.2%
H
6.3
6.9
|
L
 -4.5%
H
6.3
7.3
|
L
 -5.2%
H
6.2
9.2
|
L
 26.1%
H
4.8
9.2
|
L
 -22.0%
H
4.6
16.5
|
L
 -54.1%
H
4.6
23.9
|
L
H
4.6
39.5
|
L
H
4.6
39.5
|
| Eos Energy Enterprises Inc (Class A) |
|
2,203.4
|
6.5
|
L
 -11.6%
H
6.4
7.2
|
L
 -4.7%
H
6.4
8.2
|
L
 -19.5%
H
5.9
9.7
|
L
 21.5%
H
4.4
10.0
|
L
 54.9%
H
4.2
19.9
|
L
 84.9%
H
0.6
19.9
|
L
 -63.8%
H
0.6
19.9
|
L
H
0.6
32.0
|
| Escalade Inc |
|
259.8
|
18.8
|
L
 0.9%
H
18.1
18.9
|
L
 3.1%
H
17.8
18.9
|
L
 0.6%
H
17.5
19.5
|
L
 1.8%
H
16.8
21.3
|
L
 35.7%
H
11.4
21.3
|
L
 36.4%
H
11.4
22.0
|
L
 -18.0%
H
9.3
24.5
|
L
 83.6%
H
4.7
25.7
|
| Evolv Tech Holdings Inc (Class A) |
|
996.5
|
5.5
|
L
H
5.5
5.7
|
L
 -6.4%
H
5.5
6
|
L
 -11.2%
H
5.5
6.9
|
L
 -5.5%
H
5.4
7.4
|
L
 -8.6%
H
4.9
8.9
|
L
 -6.7%
H
2.0
8.9
|
L
 -44.5%
H
1.6
12.9
|
L
H
1.6
12.9
|
| Fuelcell Energy Inc |
|
1,475.2
|
21.8
|
L
 -10.5%
H
21.2
24.6
|
L
 10.5%
H
19.3
26.2
|
L
 -12.8%
H
15.1
27.7
|
L
 225.2%
H
6.2
27.7
|
L
 271.1%
H
3.8
27.7
|
L
 900.9%
H
0.3
27.7
|
L
 130.7%
H
0.3
27.7
|
L
 -66.9%
H
0.1
77.3
|
| Femasys Inc |
|
12.1
|
4.0
|
L
 -1.7%
H
4.0
4.2
|
L
 4.4%
H
3.9
4.5
|
L
 -54.2%
H
3.8
10.6
|
L
 -61.7%
H
3.8
10.9
|
L
 -77.8%
H
3.8
22.2
|
L
 -67.2%
H
3.8
95
|
L
 -98.1%
H
3.8
215.8
|
L
H
3.8
275
|
| Fluence Energy Inc (Class A) |
|
2,816.9
|
21.2
|
L
 -15.8%
H
21.2
23.5
|
L
 -11.3%
H
21.2
26.6
|
L
 -1.3%
H
18.6
30.0
|
L
 38.1%
H
11.3
30.0
|
L
 277.4%
H
5.6
33.5
|
L
 -11.2%
H
3.5
33.5
|
L
H
3.5
39.4
|
L
H
3.5
39.4
|
| Flux Power Holdings inc |
|
16.9
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 -9.2%
H
0.8
0.9
|
L
 -22.6%
H
0.8
1.2
|
L
 -33.6%
H
0.8
1.4
|
L
 -42.3%
H
0.8
7.6
|
L
 -79.8%
H
0.8
7.6
|
L
 -92.6%
H
0.8
12.6
|
L
 -83.0%
H
0.8
33.5
|
| Funko Inc (Class A) |
|
300.4
|
5.4
|
L
 1.5%
H
5.2
5.5
|
L
 -1.8%
H
5.1
5.6
|
L
 3.3%
H
5.0
5.8
|
L
 57.3%
H
2.9
6.1
|
L
 10.5%
H
2.2
6.1
|
L
 -47.5%
H
2.2
14.7
|
L
 -75.9%
H
2.2
27.8
|
L
H
2.2
31.1
|
| GoPro Inc (Class A) |
|
124.6
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -8.9%
H
0.7
0.9
|
L
 -28%
H
0.7
1.3
|
L
 9.1%
H
0.6
1.8
|
L
 -16.3%
H
0.6
3.1
|
L
 -82.5%
H
0.4
4.5
|
L
 -93.8%
H
0.4
12.1
|
L
 -93.6%
H
0.4
17.7
|
| Hasbro |
|
11,725.3
|
82.9
|
L
 -1.8%
H
82.4
84.4
|
L
 -2.5%
H
82.4
86.6
|
L
 -5.9%
H
82.2
90.0
|
L
 -10.9%
H
82.2
99.2
|
L
 17.4%
H
69.5
107.0
|
L
 38.1%
H
42.7
107.0
|
L
 -10.6%
H
42.7
107.0
|
L
 -3.9%
H
41.3
126.9
|
| Turtle Beach Corp |
|
243.5
|
12.3
|
L
 -9.3%
H
12.3
14.1
|
L
 -4.2%
H
12.3
14.1
|
L
 -1.0%
H
12
14.1
|
L
 5.6%
H
9.8
14.1
|
L
 -8.3%
H
9.8
17.4
|
L
 11.3%
H
8.0
19.5
|
L
 -61.2%
H
6.2
33.6
|
L
 229.8%
H
1.6
38.7
|
| Innoviz Tech Ltd |
|
135.0
|
0.6
|
L
 1.7%
H
0.6
0.7
|
L
 1.7%
H
0.6
0.7
|
L
 -14.1%
H
0.6
0.9
|
L
 -10.3%
H
0.6
1.0
|
L
 -54.5%
H
0.6
2.5
|
L
 -76.5%
H
0.5
4.4
|
L
 -94.3%
H
0.5
10.9
|
L
H
0.5
17.8
|
| Itron Inc |
|
3,595.9
|
81.1
|
L
 -0.8%
H
80.4
82.0
|
L
H
78.9
82.0
|
L
 -2.3%
H
78.5
86.8
|
L
 -13.2%
H
77.8
100.5
|
L
 -38%
H
77.8
142
|
L
 19.0%
H
56.1
142
|
L
 -16.4%
H
39.4
142
|
L
 85.0%
H
39.4
142
|
| Jakks Pacific Inc |
|
254.4
|
22.2
|
L
 1%
H
21.8
22.3
|
L
 1.3%
H
21.3
22.5
|
L
 0.2%
H
21.3
23.6
|
L
 11.3%
H
19.4
24.5
|
L
 9.1%
H
14.9
24.5
|
L
 11.6%
H
14.9
36.8
|
L
 89.2%
H
7.5
36.8
|
L
 -72.0%
H
3
97.5
|
| Nexera Technologies |
|
3.9
|
0.6
|
L
 -4.6%
H
0.6
0.7
|
L
 -10%
H
0.6
0.8
|
L
 -47.9%
H
0.6
3.3
|
L
 -82.8%
H
0.6
3.6
|
L
 -99.3%
H
0.6
117.6
|
L
 -100.0%
H
0.6
17765.9
|
L
H
0.6
71471.4
|
L
H
0.6
71471.4
|
| Johnson Outdoors Inc (Class A) |
|
477.4
|
45.6
|
L
 0.2%
H
45.1
46.3
|
L
 -0.7%
H
44.9
47.3
|
L
 4.6%
H
43.6
48.0
|
L
 -0.8%
H
38.0
53.5
|
L
 55.1%
H
28.8
53.5
|
L
 -22.8%
H
21.3
63.3
|
L
 -61.8%
H
21.3
124.9
|
L
 73.7%
H
21.3
154.2
|
| Koss Corp |
|
37.7
|
4.0
|
L
 1.3%
H
3.9
4.0
|
L
H
3.9
4.1
|
L
 0.3%
H
3.8
4.3
|
L
 -0.8%
H
3.5
4.8
|
L
 -20.4%
H
3.5
8.6
|
L
 11.8%
H
2.3
18.7
|
L
 -83.9%
H
2.3
26.5
|
L
 94.1%
H
0.8
127.5
|
| Laser Photonics Corp |
|
82.8
|
2.2
|
L
 1.4%
H
2
2.3
|
L
 -9.2%
H
2
2.8
|
L
 140%
H
0.8
4.5
|
L
 113.9%
H
0.6
4.5
|
L
 13.7%
H
0.4
6.6
|
L
 -27.8%
H
0.4
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
| Lumentum Holdings Inc |
|
64,412.2
|
827.9
|
L
 -7.4%
H
812.8
856.6
|
L
 -5.4%
H
812.8
906.2
|
L
 -12.6%
H
776.0
1049.5
|
L
 13.6%
H
642.4
1085.7
|
L
 828.6%
H
88.4
1085.7
|
L
 1397.4%
H
35.4
1085.7
|
L
 922.8%
H
35.4
1085.7
|
L
 3185.4%
H
22.0
1085.7
|
| Lightpath Tech Inc (Class A) |
|
855.2
|
13.6
|
L
 -8.0%
H
13.6
14.5
|
L
 -5.0%
H
13.6
15.5
|
L
 -19.7%
H
13.1
18.9
|
L
 19.1%
H
9.1
18.9
|
L
 357.1%
H
2.8
18.9
|
L
 931.8%
H
1.0
18.9
|
L
 412.0%
H
1.0
18.9
|
L
 691.9%
H
0.5
18.9
|
| Mattel Inc |
|
4,001.1
|
13.8
|
L
 -0.9%
H
13.6
13.9
|
L
 -2.6%
H
13.6
14.3
|
L
 -8.8%
H
13.6
15.4
|
L
 -8.7%
H
13.6
15.6
|
L
 -28.0%
H
13.6
22.5
|
L
 -23.8%
H
13.6
22.6
|
L
 -29.9%
H
13.6
27.0
|
L
 -57.5%
H
6.5
34.2
|
| Malibu Boats Inc (Class A) |
|
512.9
|
26.1
|
L
 -1.0%
H
26.0
26.7
|
L
 -6.8%
H
26.0
28.6
|
L
 -5.3%
H
26.0
29.8
|
L
 -0.5%
H
23.8
32
|
L
 -19.4%
H
23.8
39.7
|
L
 -53.6%
H
23.8
60.7
|
L
 -65.0%
H
23.8
86.7
|
L
 105.8%
H
11.4
93
|
| MasterCraft Boat Holdings Inc |
|
576.0
|
23.8
|
L
 2.9%
H
22.8
23.9
|
L
 3.7%
H
22.3
23.9
|
L
 1.5%
H
21.8
25.2
|
L
 11.8%
H
19.8
28.4
|
L
 30.4%
H
17.2
28.4
|
L
 -17.4%
H
14.4
31.7
|
L
 -8.0%
H
14.4
35.3
|
L
 108.4%
H
4.9
39.5
|
| Maris Tech Ltd |
|
11.9
|
1.1
|
L
 -4.2%
H
1.1
1.3
|
L
 -8.8%
H
1.1
1.3
|
L
 -15.6%
H
1.1
1.4
|
L
 -18.6%
H
1.1
1.7
|
L
 -62.8%
H
1.0
4.3
|
L
 11.8%
H
0.9
6.5
|
L
H
0.7
6.5
|
L
H
0.7
6.5
|
| Microvast Holdings Inc |
|
423.1
|
1.3
|
L
 0.8%
H
1.2
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 -13.0%
H
1.1
1.7
|
L
 -20.1%
H
1.1
2.2
|
L
 -66.0%
H
1.1
7.1
|
L
 -18.6%
H
0.2
7.1
|
L
 -90.3%
H
0.2
15.9
|
L
H
0.2
25.2
|
| Maris Tech Ltd - Warrant (06/01/2027) |
|
-
|
0.2
|
L
 -20.8%
H
0.2
0.2
|
L
 18.8%
H
0.2
0.2
|
L
 5.6%
H
0.1
0.3
|
L
H
0.1
0.3
|
L
 -34.5%
H
0.1
0.8
|
L
 216.7%
H
0.0
1.9
|
L
H
0.0
1.9
|
L
H
0.0
1.9
|
| NeoVolta Inc |
|
117.5
|
2.1
|
L
 -9.7%
H
2.1
2.3
|
L
 25.2%
H
1.8
2.9
|
L
 -30.3%
H
1.7
3.1
|
L
 -45.1%
H
1.4
4.4
|
L
 -26.7%
H
1.4
7.1
|
L
 -42.5%
H
0.6
7.1
|
L
 -69.4%
H
0.6
7.5
|
L
H
0.6
7.5
|
| Novanta Inc |
|
5,389.7
|
151.3
|
L
 -2.8%
H
149.0
153.3
|
L
 -2.4%
H
149.0
158.4
|
L
 -5.2%
H
149.0
171.9
|
L
 29.0%
H
112.5
171.9
|
L
 23.3%
H
98.3
171.9
|
L
 -10.3%
H
98.3
187.6
|
L
 18.0%
H
98.3
187.6
|
L
 854.8%
H
14.4
187.6
|
| Nova Ltd |
|
16,789.8
|
527.9
|
L
 -9.5%
H
522.0
545.3
|
L
 -4.1%
H
522.0
586.1
|
L
 4.8%
H
474.4
616.0
|
L
 12.1%
H
408.4
616.0
|
L
 125.5%
H
232.7
616.0
|
L
 368.5%
H
90.6
616.0
|
L
 427.9%
H
67.4
616.0
|
L
 4446.8%
H
10.7
616.0
|
| Nuvve Holding Corp |
|
1.8
|
0.3
|
L
 -2.9%
H
0.3
0.4
|
L
 -5.6%
H
0.3
0.4
|
L
 -10.5%
H
0.3
0.4
|
L
 -58.0%
H
0.2
0.9
|
L
 -99.2%
H
0.2
45.2
|
L
 -100.0%
H
0.2
14400
|
L
 -100.0%
H
0.2
276800
|
L
H
0.2
276800
|
| Nextracker Inc (Class A) |
|
18,129.1
|
120.6
|
L
 -6.5%
H
120.2
125.9
|
L
 -4.0%
H
119.0
130.0
|
L
 -7.6%
H
109.8
163.1
|
L
 3.2%
H
103.7
163.1
|
L
 114.7%
H
51.7
163.1
|
L
 212.3%
H
30.9
163.1
|
L
H
28.2
163.1
|
L
H
28.2
163.1
|
| Novonix Ltd (ADR) |
|
103.5
|
0.5
|
L
 -2.0%
H
0.5
0.5
|
L
 -31.4%
H
0.5
0.6
|
L
 -30.4%
H
0.5
0.7
|
L
 -31.4%
H
0.5
0.9
|
L
 -54.7%
H
0.5
3.9
|
L
 -82.5%
H
0.5
3.9
|
L
H
0.5
24
|
L
H
0.5
24
|
| Optex Systems Holdings Inc |
|
87.7
|
12.6
|
L
 -3.5%
H
12.5
12.9
|
L
 -0.9%
H
12.1
13.2
|
L
 16.0%
H
10.9
13.8
|
L
 -2.8%
H
9.9
14
|
L
 20%
H
9.7
17.8
|
L
 295.0%
H
3.1
17.8
|
L
 775%
H
1.4
17.8
|
L
 563.2%
H
0.6
17.8
|
| Polar Power Inc |
|
6.6
|
1.8
|
L
 -0.6%
H
1.8
1.9
|
L
 2.3%
H
1.6
2.0
|
L
 -12.1%
H
1.6
2.2
|
L
 2.8%
H
1.5
2.9
|
L
 7.1%
H
1.3
5.8
|
L
 47.2%
H
0.3
5.8
|
L
 -83.0%
H
0.3
11.6
|
L
H
0.3
30.8
|
| Powell Industries Inc |
|
10,619.8
|
291.5
|
L
 -5.3%
H
280
302.4
|
L
 -0.4%
H
280
313.3
|
L
 4.4%
H
259.6
313.3
|
L
 61.2%
H
165.3
328
|
L
 384.5%
H
60.7
328
|
L
 1375.9%
H
19.3
328
|
L
 2665.7%
H
6.3
328
|
L
 2175.6%
H
5.2
328
|
| Pioneer Power Solutions Inc |
|
46.4
|
4.2
|
L
 -5.2%
H
4.1
4.5
|
L
 -4.8%
H
4.1
4.8
|
L
 -19.8%
H
3.9
6.3
|
L
 22.6%
H
2.4
6.3
|
L
 58.9%
H
2.4
6.3
|
L
 -49.0%
H
2.3
9.8
|
L
 -9.1%
H
2.3
14.4
|
L
 -24%
H
0.9
14.4
|
| Erayak Power Soln Grp Inc (Class A) |
|
2.9
|
2.8
|
L
 -1.8%
H
2.7
2.8
|
L
 -11.6%
H
2.7
3.2
|
L
 -13.3%
H
2.7
4.6
|
L
 -56.9%
H
2.7
11
|
L
 -99.9%
H
2.7
7370
|
L
 -99.9%
H
2.7
7370
|
L
H
2.7
8549.2
|
L
H
2.7
8549.2
|
| RF Ind Ltd |
|
229.2
|
21.1
|
L
 -1.8%
H
19.7
22.3
|
L
 28.5%
H
16.1
22.3
|
L
 14.0%
H
14.2
22.3
|
L
 100.8%
H
9.6
22.3
|
L
 282.6%
H
5.4
22.3
|
L
 398.1%
H
2.5
22.3
|
L
 162.7%
H
2.5
22.3
|
L
 877.8%
H
1.4
22.3
|
| Roku Inc (Class A) |
|
20,035.1
|
135.1
|
L
 -0.1%
H
134.9
136.2
|
L
 -2.1%
H
134.9
140.3
|
L
 7.6%
H
115
148.9
|
L
 38.1%
H
84.9
148.9
|
L
 67.0%
H
78.5
148.9
|
L
 115.9%
H
48.3
148.9
|
L
 -68.0%
H
38.3
490.8
|
L
H
15.8
490.8
|
| RxSight Inc |
|
216.1
|
5.2
|
L
 5.2%
H
4.9
5.3
|
L
 11.5%
H
4.6
5.3
|
L
 -14.1%
H
4.5
6.2
|
L
 -18.3%
H
4.5
7.7
|
L
 -61.5%
H
4.5
14.3
|
L
 -79.9%
H
4.5
66.5
|
L
H
4.5
66.5
|
L
H
4.5
66.5
|
| Solaredge Tech Inc |
|
3,184.4
|
52.4
|
L
 -9.0%
H
51.9
56.0
|
L
 -8.4%
H
51.6
61.0
|
L
 -15.5%
H
51.6
81.3
|
L
 12.1%
H
36.1
81.3
|
L
 226.0%
H
16.2
81.3
|
L
 -78.5%
H
10.2
288.9
|
L
 -80.2%
H
10.2
389.7
|
L
 161.4%
H
10.2
389.7
|
| SKYX Platforms Corp |
|
135.8
|
1.0
|
L
 -4.7%
H
1
1.1
|
L
 -3.8%
H
1
1.1
|
L
 -10.6%
H
1.0
1.3
|
L
 -40.2%
H
1.0
1.8
|
L
 -14.4%
H
1.0
3.3
|
L
 -60.4%
H
0.7
3.3
|
L
H
0.7
16
|
L
H
0.7
16
|
| Solid Power Inc (Class A) |
|
614.2
|
2.7
|
L
 -2.5%
H
2.7
2.8
|
L
 -0.4%
H
2.7
3.0
|
L
 -10.8%
H
2.7
3.7
|
L
 -12.8%
H
2.6
4.2
|
L
 46.8%
H
1.8
8.9
|
L
 21.9%
H
0.7
8.9
|
L
 -74.1%
H
0.7
14.9
|
L
H
0.7
14.9
|
| Soluna Holdings Inc |
|
254.0
|
1.6
|
L
 -3.6%
H
1.5
1.7
|
L
 -8.5%
H
1.5
1.9
|
L
 -5.9%
H
1.3
2.1
|
L
 117.6%
H
0.6
2.4
|
L
 192.7%
H
0.4
5.1
|
L
 -67.0%
H
0.4
9.8
|
L
 -99.1%
H
0.4
427
|
L
 -91.6%
H
0.4
472.5
|
| Sobr Safe Inc |
|
2.3
|
0.8
|
L
 -10%
H
0.7
1.0
|
L
 -8.0%
H
0.7
1.0
|
L
 -41.3%
H
0.7
1.4
|
L
 -3.6%
H
0.5
2.4
|
L
 -72.5%
H
0.5
5.3
|
L
 -99.6%
H
0.3
198
|
L
 -99.9%
H
0.3
1650
|
L
 -98.8%
H
0.3
2296.8
|
| Transcat Inc |
|
835.6
|
89.5
|
L
 -3.6%
H
86.9
92.9
|
L
 -1.3%
H
86.9
94.2
|
L
 22.5%
H
68.9
94.8
|
L
 23.0%
H
65.9
94.8
|
L
 11.5%
H
50.2
94.8
|
L
 2.5%
H
50.2
147.1
|
L
 61.0%
H
50.2
147.1
|
L
 771.9%
H
8.3
147.1
|
| TTM Tech Inc |
|
22,137.7
|
213.2
|
L
 -3.8%
H
200.2
214.0
|
L
 6.8%
H
199.5
223.8
|
L
 12.2%
H
162.3
223.8
|
L
 110.2%
H
86.8
223.8
|
L
 476.9%
H
36.7
223.8
|
L
 1493.2%
H
11.1
223.8
|
L
 1384.5%
H
9.8
223.8
|
L
 2574.7%
H
6.9
223.8
|
| Universal Electronics Inc |
|
52.7
|
4.2
|
L
 3.2%
H
4.0
4.2
|
L
 5.3%
H
3.9
4.2
|
L
 3.2%
H
3.8
4.2
|
L
 -4.4%
H
3.8
4.6
|
L
 -40.1%
H
2.7
7.3
|
L
 -54.4%
H
2.7
14.2
|
L
 -91.3%
H
2.7
53.1
|
L
 -94.1%
H
2.7
80.4
|
| Ultralife Corp |
|
102.6
|
6.2
|
L
 -2.5%
H
6.2
6.3
|
L
 -3.9%
H
6.2
6.5
|
L
 -4.4%
H
6.2
8
|
L
 -6.0%
H
5.6
8.3
|
L
 -26.9%
H
4.9
9.5
|
L
 29.7%
H
4.1
13.4
|
L
 -27.9%
H
3.7
13.4
|
L
 20.1%
H
3.7
13.4
|
| Twin Vee PowerCats Co |
|
3.0
|
5.7
|
L
H
5.4
5.7
|
L
 -4.6%
H
5.4
5.9
|
L
 -21.8%
H
5.2
7.4
|
L
 -58.5%
H
5
13.8
|
L
 -93.3%
H
5
128.0
|
L
 -99.2%
H
5
1295
|
L
H
5
3256
|
L
H
5
3256
|
| Vicor Corp |
|
15,320.8
|
336.1
|
L
 -8.1%
H
320.7
349.5
|
L
 4.9%
H
320.7
369.4
|
L
 25.4%
H
258.9
369.4
|
L
 94.2%
H
137.7
369.4
|
L
 666.9%
H
41.8
369.4
|
L
 533.4%
H
30.9
369.4
|
L
 250.1%
H
30.9
369.4
|
L
 2939.1%
H
9.6
369.4
|
| Vision Marine Tech Inc |
|
1.4
|
2.7
|
L
 1.9%
H
2.6
2.9
|
L
 4.2%
H
2.6
3.9
|
L
 -58.9%
H
2.1
7.1
|
L
 -87.2%
H
2.1
21.1
|
L
 -99.9%
H
2.1
3180
|
L
 -100.0%
H
2.1
2608200
|
L
 -100.0%
H
2.1
5529600
|
L
H
2.1
9666000
|
| Vuzix Corp |
|
256.1
|
3.1
|
L
 -2.5%
H
3.0
3.2
|
L
 -7.5%
H
3.0
3.5
|
L
 -40.1%
H
3.0
5.3
|
L
 27.8%
H
2.0
5.6
|
L
 10.4%
H
1.8
5.6
|
L
 -38.5%
H
0.8
6.1
|
L
 -82.5%
H
0.8
19.3
|
L
 -47.4%
H
0.8
32.4
|
| Viomi Tech Co Ltd (ADR) |
|
55.2
|
0.8
|
L
 -3.5%
H
0.8
0.8
|
L
 -8.9%
H
0.8
0.9
|
L
 -8.9%
H
0.8
1.0
|
L
 -38.8%
H
0.8
1.4
|
L
 -39.3%
H
0.8
4.3
|
L
 -9.9%
H
0.5
4.3
|
L
 -90.1%
H
0.5
8.6
|
L
H
0.5
19.0
|
| Wearable Devices Ltd |
|
4.1
|
1.9
|
L
 3.9%
H
1.7
1.9
|
L
 -21.6%
H
1.5
2.7
|
L
 -26.2%
H
1.5
4.4
|
L
 -55.6%
H
1.5
9.7
|
L
 -85.2%
H
1.5
102.6
|
L
 -99.9%
H
1.5
1303.2
|
L
H
1.5
4212
|
L
H
1.5
4212
|
| Expion360 Inc |
|
5.3
|
0.5
|
L
 -4.2%
H
0.5
0.5
|
L
 -2.1%
H
0.5
0.5
|
L
 -11.5%
H
0.5
0.6
|
L
 -27.0%
H
0.5
0.9
|
L
 -47.7%
H
0.5
5.5
|
L
 -90.7%
H
0.0
6.4
|
L
H
0.0
11.3
|
L
H
0.0
11.3
|
| ParaZero Tech Ltd |
|
14.0
|
0.5
|
L
 -3.6%
H
0.5
0.6
|
L
 -1.8%
H
0.5
0.6
|
L
 -10%
H
0.5
1.2
|
L
 -37.9%
H
0.5
1.2
|
L
 -54.2%
H
0.5
2.1
|
L
 -52.6%
H
0.5
3.6
|
L
 -52.6%
H
0.5
3.6
|
L
 -52.6%
H
0.5
3.6
|
| Sacks Parente Golf Inc |
|
4.9
|
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 5.0%
H
0.9
1.1
|
L
 16.5%
H
0.9
1.1
|
L
 -31.2%
H
0.9
1.6
|
L
 -30.7%
H
0.8
2.2
|
L
H
0.8
9000
|
L
H
0.8
9000
|
L
H
0.8
9000
|
| Allient Inc |
|
1,632.2
|
96.0
|
L
 -2.8%
H
89.5
97.4
|
L
 0.3%
H
89.5
100.0
|
L
 51.5%
H
67.8
100.0
|
L
 51.7%
H
57.2
100.0
|
L
 177.5%
H
34.8
100.0
|
L
 146.6%
H
16.9
100.0
|
L
 180.7%
H
16.9
100.0
|
L
 550.2%
H
10.4
100.0
|
| NCR Voyix Corp |
|
964.7
|
7
|
L
 -0.3%
H
6.9
7.2
|
L
 -6.9%
H
6.9
7.9
|
L
 6.2%
H
6.5
8.2
|
L
 6.4%
H
6.0
8.6
|
L
 -39.5%
H
6.0
14.7
|
L
 -56.6%
H
6.0
18.0
|
L
 -56.6%
H
6.0
18.0
|
L
 -56.6%
H
6.0
18.0
|
| Fenbo Holdings Ltd |
|
9.1
|
0.8
|
L
 -6.8%
H
0.8
0.9
|
L
 -9.9%
H
0.8
1.0
|
L
 -18%
H
0.8
1.2
|
L
 -29.9%
H
0.8
1.4
|
L
 -28.1%
H
0.6
1.5
|
L
H
0.6
17.7
|
L
H
0.6
17.7
|
L
H
0.6
17.7
|
| CCSC Tech Intl Holdings Ltd |
|
3.2
|
0.8
|
L
 1.3%
H
0.8
0.9
|
L
 -45.3%
H
0.8
1.4
|
L
 44.6%
H
0.4
5.6
|
L
 76.1%
H
0.4
5.6
|
L
 -92.4%
H
0.4
26.1
|
L
H
0.4
300
|
L
H
0.4
300
|
L
H
0.4
300
|
| Planet Image Intl Ltd (Class A) |
|
52.7
|
0.9
|
L
 4.7%
H
0.8
1.0
|
L
 -9.2%
H
0.8
1.0
|
L
 -8.3%
H
0.8
1.1
|
L
 -7.3%
H
0.6
1.4
|
L
 -37.8%
H
0.6
1.8
|
L
H
0.6
17.5
|
L
H
0.6
17.5
|
L
H
0.6
17.5
|
| Amer Sports Inc |
|
20,224.1
|
34.8
|
L
 -3.7%
H
34.7
36.1
|
L
 -2.3%
H
34.7
37.0
|
L
 -1.4%
H
33.4
37.5
|
L
 6.3%
H
30.7
38.0
|
L
 -6.4%
H
28.9
42.8
|
L
 117.7%
H
10.1
42.8
|
L
 117.7%
H
10.1
42.8
|
L
 117.7%
H
10.1
42.8
|
| Wetouch Tech Inc |
|
14.6
|
1.2
|
L
 -8.3%
H
1.2
1.4
|
L
 -12.2%
H
1.2
1.5
|
L
 -23.8%
H
1.2
1.7
|
L
 -11.0%
H
1.2
2
|
L
 34.1%
H
0.8
3.7
|
L
 23.2%
H
0.8
3.7
|
L
 23.2%
H
0.8
3.7
|
L
 23.2%
H
0.8
3.7
|
| Zooz Power Ltd |
|
47.8
|
5.9
|
L
 0.3%
H
5.8
5.9
|
L
 10.9%
H
5.4
6.0
|
L
 -1.0%
H
4.6
7
|
L
 -15.2%
H
4.6
7.4
|
L
 -59.6%
H
4.6
101.2
|
L
H
4.6
101.2
|
L
H
4.6
101.2
|
L
H
4.6
101.2
|
| XCHG Ltd (ADR) |
|
82.3
|
1.0
|
L
 53.0%
H
0.6
1.2
|
L
 57.8%
H
0.6
1.2
|
L
 55.4%
H
0.6
1.2
|
L
 -12.9%
H
0.6
1.3
|
L
 -29.9%
H
0.6
2.5
|
L
H
0.6
30.5
|
L
H
0.6
30.5
|
L
H
0.6
30.5
|
| Linkers Ind Ltd (Class A) |
|
3.7
|
2.3
|
L
 -1.3%
H
2.1
2.6
|
L
 41.2%
H
1.4
3.6
|
L
 51.3%
H
1.4
3.6
|
L
 -90.3%
H
1.1
17.5
|
L
 -98.4%
H
1.1
420
|
L
H
1.1
2567.5
|
L
H
1.1
2567.5
|
L
H
1.1
2567.5
|
| Acorn Energy Inc |
|
41.2
|
16.4
|
L
 0.5%
H
15.9
16.5
|
L
 -0.6%
H
15.9
17.3
|
L
 -6.0%
H
15.3
17.5
|
L
 -13.6%
H
15.3
20.0
|
L
 -8.6%
H
12.4
33
|
L
 -8.6%
H
12.4
33
|
L
 -8.6%
H
12.4
33
|
L
 -8.6%
H
12.4
33
|
| J-Star Holding Co Ltd |
|
13.6
|
0.7
|
L
 19.3%
H
0.6
0.7
|
L
 74.4%
H
0.5
1.0
|
L
 47.8%
H
0.4
2.6
|
L
 100%
H
0.2
2.6
|
L
 -83.3%
H
0.2
6.5
|
L
 -83.3%
H
0.2
6.5
|
L
 -83.3%
H
0.2
6.5
|
L
 -83.3%
H
0.2
6.5
|
| Here Group ADR |
|
114.2
|
2.1
|
L
 -1.9%
H
2.1
2.2
|
L
 -1.4%
H
2.0
2.2
|
L
 -10.6%
H
1.5
2.5
|
L
 -31.8%
H
1.5
3.8
|
L
 -61.5%
H
1.5
5.8
|
L
 -61.5%
H
1.5
5.8
|
L
 -61.5%
H
1.5
5.8
|
L
 -61.5%
H
1.5
5.8
|
| Senseonics Holdings Inc |
|
315.3
|
6.0
|
L
 -5.0%
H
6
6.4
|
L
 -16.5%
H
6
7.4
|
L
 -4.7%
H
6
7.7
|
L
 -8.8%
H
4.8
7.7
|
L
 12.9%
H
4.8
8.8
|
L
 12.9%
H
4.8
8.8
|
L
 12.9%
H
4.8
8.8
|
L
 12.9%
H
4.8
8.8
|