1. Markets
  2. Sector Dashboard
  3. Sector : Consumer Durables

Consumer Durables Stocks - US Sector Analysis

The consumer durables sector includes companies that manufacture electrical and electronic equipment, home appliances, sports and recreational products, and household electronics. These durable goods include everyday appliances such as televisions, refrigerators, air conditioners, and washing machines among others.

The Consumer Durables Sector contains 173 stocks with an average market capitalization of 9211 million.

The Consumer Durables Sector has an advance/decline ratio of 117:56 and a Sector score of 45.8.

The Consumer Durables Sector fell by -7.47% over the quarter, while the S&P500 changed 3.52%.

Consumer Durables Sector Financials, Performance and Ratios

  • Sector Score

    45.8 /100

    Rank 3 out of 27 Sectors
  • Advance/Decline

    117/56

  • No. of Companies
    173
  • Avg. Market Cap
    9,211
  • Price to Earning Ratio
    40.39
  • Price to Earning Growth Ratio
    2.10
  • Price to Book Ratio
    12.06
  • Return on Equity
    17.48
  • Return on Capital Employed
    -
  • Return on Assets
    9.38
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    24.67 %
  • Net Profit Growth Qtr YoY %
    -74.70 %
  • Net Profit Growth Qtr QoQ %
    -87.29 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Consumer Durables Sector Market Breadth

  • Day Change % 1.33 %
    11
    20
    27
    67
    34
    16
  • Week Change % 8.11 %
    29
    14
    20
    25
    17
    70
  • Month Change % 2.63 %
    82
    15
    14
    12
    10
    42
  • Qtr Change % -7.47 %
    115
    8
    5
    3
    10
    34
  • Year Change % 66.46 %
    93
    3
    1
    1
    2
    75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Consumer Durables Peer comparison

Compare all stocks in Consumer Durables industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ametek
56,263.0 245.4
L  1.7% H
241.8 246.5
L  5.2% H
230 246.5
L  2.5% H
229.6 247.4
L  3.4% H
226.5 261.2
L  30.6% H
179.2 261.2
L  62.5% H
136.9 261.2
L  92.6% H
106.2 261.2
L  418.5% H
44.0 261.2
Amprius Tech Inc
1,457.9 10.0
L  3.9% H
9.6 10.1
L  8.8% H
8.8 10.1
L  -3.5% H
8.8 10.6
L  -38.3% H
8.4 16.6
L  -15.2% H
7.7 24.2
L  152.0% H
0.6 24.2
L   H
0.6 26.0
L   H
0.6 26.0
Amphenol (Class A)
204,280.7 82.8
L  2.8% H
79.5 83.4
L  5.5% H
76.7 83.4
L  5.5% H
75.8 84.5
L  1.1% H
69.8 89.3
L  33.7% H
59 89.3
L  297.5% H
19.7 89.3
L  348.5% H
15.4 89.3
L  921.5% H
7.8 89.3
Atkore Inc
3,191.6 94.5
L  0.0% H
94.5 94.7
L  0.5% H
94.3 94.7
L  1.0% H
93.4 94.7
L  16.4% H
67.5 94.7
L  56.7% H
53.8 94.7
L  -33.6% H
49.9 195.0
L  9.5% H
49.9 195.0
L  408.6% H
10.9 195.0
Acuity Brands Inc
9,303.1 310.8
L  1.4% H
307.7 313.5
L  0.6% H
295.8 313.5
L  -9.4% H
295.8 345.3
L  -2.2% H
295.8 378.7
L  -7.7% H
257.0 380.2
L  89.7% H
156.8 380.2
L  82.8% H
142.7 380.2
L  20.0% H
67.5 380.2
Belden Inc
4,416.6 113.0
L  2.2% H
111.4 114.6
L  -0.3% H
110.3 116.5
L  -7.7% H
109.8 123.5
L  -8.3% H
98 140.3
L  -13.3% H
98 160.0
L  19.6% H
60.5 160.0
L  102.9% H
47.9 160.0
L  73.5% H
25.5 160.0
Babcock & Wilcox Enterprises Inc
1,093.4 7.3
L   H
7.2 7.6
L  4.4% H
6.7 7.6
L  -11.4% H
6.7 8.2
L  -57.8% H
6.7 17.9
L  124.5% H
2.6 22.0
L  55.8% H
0.2 22.0
L  21.5% H
0.2 22.0
L  -95.5% H
0.2 177.2
ChargePoint Holdings Inc (Class A)
264.5 9.9
L  4.7% H
9.3 10.3
L  11.4% H
8.6 10.7
L  57.6% H
5.2 10.7
L  18.5% H
5.1 10.7
L  -9.2% H
4.4 12.6
L  -90.3% H
4.4 104.8
L  -97.6% H
4.4 574.4
L   H
4.4 989.6
Celestica Inc
44,906.9 356.1
L  3.4% H
341.5 359.1
L  12.7% H
313.6 359.1
L  20.1% H
273.8 359.1
L  -4.4% H
273.8 379.0
L  40.8% H
227 474.0
L  1496.8% H
20.9 474.0
L  4323.5% H
8.2 474.0
L  3301.1% H
2.6 474.0
Traeger Inc
138.2 49.4
L  1.1% H
48.5 52.1
L  0.3% H
47 52.1
L  -11.0% H
47 58.6
L  -31.7% H
47 86.6
L  -24.0% H
20.9 86.6
L  -68.9% H
20.9 198
L  -95.3% H
20.9 1177
L   H
20.9 1629.6
Diebold Nixdorf Inc
2,185.8 64.4
L  1.6% H
64.0 65.0
L  -0.9% H
62.1 66.2
L  -7.9% H
62.1 70.1
L  -23.2% H
62.1 92.1
L  13.2% H
54.5 92.1
L  249.0% H
17.5 92.1
L  582.8% H
0.0 92.1
L  164.8% H
0.0 92.1
GrafTech Intl Ltd
292.5 11.2
L  19.8% H
9.4 11.3
L  68.3% H
6.4 11.3
L  64.1% H
5.7 11.3
L  45.4% H
5.1 11.3
L  -16.7% H
4.9 20.3
L  -68.7% H
4.9 38.9
L  -88.9% H
4.9 133.8
L   H
4.9 243.6
Emerson Electric
86,007.2 154.2
L  1.6% H
152.5 155.1
L  4.0% H
144.4 155.1
L  -2.0% H
144.4 159.8
L  2.3% H
133.6 166.4
L  16.5% H
122.6 166.4
L  59.8% H
83.1 166.4
L  64.5% H
72.4 166.4
L  197.8% H
37.8 166.4
Enersys
6,483.1 179.8
L  0.7% H
177.9 180.4
L  6.2% H
168.8 181.6
L  -5.3% H
168.7 196.1
L  -21.1% H
168.7 234.3
L  63.4% H
108.2 244.3
L  88.1% H
76.6 244.3
L  144.9% H
55.6 244.3
L  163.6% H
35.2 244.3
Esco Tech Inc
6,782.9 261.8
L  -0.2% H
261.3 264.9
L  -0.5% H
255.8 267.2
L  -8.9% H
255.8 287.0
L  -23.8% H
255.8 362.2
L  23.2% H
193.7 362.2
L  150.9% H
94.6 362.2
L  243.2% H
60.0 362.2
L  459.2% H
43.0 362.2
Eaton
171,863.1 442.5
L  1.6% H
433.2 443.6
L  12.6% H
389.4 443.6
L  5.6% H
384.8 443.6
L  4.9% H
358.1 478
L  18.2% H
311.9 478
L  110.1% H
191.8 478
L  186.2% H
122.5 478
L  594.3% H
56.4 478
FREYR Battery
1,283.9 4.4
L  -2.0% H
4.3 4.5
L  -0.2% H
4 4.5
L  -1.4% H
4 5.3
L  -53.4% H
3.5 10.9
L  123.6% H
1.8 12.5
L  -12.8% H
0.9 12.5
L  -54.4% H
0.9 16.9
L   H
0.9 16.9
Fortive
16,897.9 56.0
L  1.6% H
55.3 56.1
L  1.4% H
54.4 56.8
L  -6.9% H
54.1 60.8
L  -8.2% H
54.1 64.6
L  15.1% H
47.3 64.6
L  -24.3% H
46.3 87.1
L  -22.5% H
46.3 87.1
L  31.2% H
31.2 87.1
Corning
137,555.1 159.7
L  0.5% H
155.1 160.7
L  11.2% H
142.4 160.7
L  6.6% H
139.3 171.3
L  -18.1% H
114.5 271.8
L  100.7% H
77.1 271.8
L  412.2% H
25.3 271.8
L  328.0% H
25.3 271.8
L  595.5% H
17.4 271.8
Generac Holdings
12,177.2 206.2
L  0.6% H
201.3 208.7
L  16.5% H
173.3 231.9
L  0.1% H
173.3 231.9
L  -26.1% H
173.3 296.4
L  13.1% H
134.8 296.4
L  90.1% H
79.9 296.4
L  -51.5% H
79.9 524.3
L  496.0% H
33.8 524.3
Acushnet Holdings Corp
4,859.3 83.2
L  1.6% H
82.4 84.1
L  -1.6% H
80.2 84.7
L  -6.3% H
80.2 90.1
L  -22.8% H
80.2 119.7
L  11.7% H
73.1 119.7
L  53.5% H
49.4 119.7
L  68.3% H
37.5 119.7
L   H
15.2 119.7
ESS Tech Inc
16.1 0.4
L  8.1% H
0.4 0.4
L  14.3% H
0.3 0.4
L   H
0.3 0.4
L  -49.4% H
0.3 1.1
L  -73.9% H
0.3 13.9
L  -70.1% H
0.3 13.9
L   H
0.3 28.9
L   H
0.3 28.9
Hayward Holdings Inc
2,740.6 12.9
L  0.3% H
12.9 13.2
L  0.4% H
12.6 13.3
L  -11.4% H
12.6 14.8
L  -13.9% H
12.6 17.4
L  -13.4% H
12.6 17.7
L  -4.3% H
9.9 17.7
L  -42.3% H
8.0 28.7
L   H
8.0 28.7
Hamilton Beach Brands Holding Co (Class A)
457.8 34.1
L  7.0% H
32.2 34.3
L  9.7% H
30.4 34.3
L  3.5% H
29.5 34.3
L  66.7% H
19.1 34.3
L  133.9% H
13.6 34.3
L  164.2% H
11.0 34.3
L  117.1% H
9.2 34.3
L   H
6.7 41
Hubbell
24,241.2 458.8
L  0.3% H
454.5 459.3
L  3.7% H
435.9 459.3
L  -2.4% H
435.7 479.0
L  -12.4% H
435.7 547.3
L  3.9% H
403.8 565.5
L  50.7% H
248.4 565.5
L  155.4% H
170.2 565.5
L  337.7% H
85.6 565.5
Imax Corp
2,939.0 53.6
L  -0.8% H
52.8 54.4
L  0.3% H
51.1 54.9
L  1.6% H
50.0 55.6
L  20.9% H
36.9 55.6
L  67.7% H
30.7 55.6
L  175.2% H
13.2 55.6
L  226.0% H
12.1 55.6
L  81.8% H
6.0 55.6
Keysight Tech
59,129.4 347.3
L  1.6% H
339.0 348.6
L  10.3% H
311.4 348.6
L  9.9% H
306.9 348.6
L  -4.5% H
293.6 375.0
L  95.0% H
158.8 375.0
L  165.1% H
118.6 375.0
L  99.3% H
118.6 375.0
L  1017.9% H
30.8 375.0
Knowles Corp
3,152.5 36.9
L  2.5% H
35.8 37.1
L  6.7% H
34.3 37.1
L  10.8% H
32.2 37.1
L  -10.8% H
32.2 42.9
L  63.4% H
20.6 42.9
L  149.7% H
12.2 42.9
L  100.2% H
11.6 42.9
L  163.5% H
10.9 42.9
LiveWire Grp Inc
297.8 1.5
L  -5.2% H
1.4 1.5
L  31.8% H
1.1 1.8
L  20.8% H
1.1 1.8
L  28.3% H
0.7 3.6
L  -72.4% H
0.7 6.4
L  -81.2% H
0.7 12.0
L   H
0.7 12.8
L   H
0.7 12.8
Methode Electronics Inc
481.9 13.5
L  0.9% H
13.4 14.0
L  -0.7% H
12.9 14.0
L  -5.3% H
12.9 19.0
L  -3.6% H
12.6 20.4
L  68.4% H
4.9 20.4
L  -37.4% H
4.9 26.0
L  -67.8% H
4.9 51.4
L  -61.4% H
4.9 51.4
Callaway Golf Co
2,643.7 14.8
L  0.5% H
14.7 15.2
L  -3.0% H
14.5 15.3
L  -6.8% H
14.5 16.1
L  -18.7% H
14.5 20.3
L  59.4% H
8.4 20.3
L  1.5% H
5.4 20.3
L  -50.6% H
5.4 31.4
L  26.5% H
4.8 37.8
MSA Safety Inc
6,902.0 178.9
L  0.9% H
174.8 180.3
L  -1.1% H
174.8 182.1
L  -5.6% H
174.8 192.4
L  8.8% H
162.4 196.6
L  4.6% H
151.1 208.9
L  8.1% H
127.9 208.9
L  20.1% H
108.8 208.9
L  221.5% H
55 208.9
Materion Corp
5,277.2 253.3
L  -0.5% H
253.1 258.8
L  5.5% H
234.9 259.9
L  9.2% H
225.9 261.2
L  -7.9% H
188.5 304.6
L  110.2% H
109.6 304.6
L  148.4% H
69.1 304.6
L  271.2% H
64.9 304.6
L  708.2% H
26.2 304.6
Energy Vault Holdings Inc
867.4 4.8
L  1.5% H
4.7 4.9
L  16.3% H
3.8 4.9
L  25.5% H
3.2 4.9
L  16.3% H
2.5 4.9
L  53.4% H
2.5 6.6
L  74.7% H
0.6 6.6
L   H
0.6 22.1
L   H
0.6 22.1
nVent Electric PLC
26,326.2 162.7
L  2.0% H
157.7 163.6
L  10.9% H
146.0 163.6
L  7.0% H
143.9 163.8
L  -8.1% H
131.0 184.6
L  64.3% H
93.2 184.6
L  204.6% H
41.7 184.6
L  418.2% H
29.2 184.6
L   H
10.5 184.6
Onto Innovation Inc
17,347.4 283.8
L  2.8% H
273.5 284.8
L  13.5% H
240.0 284.8
L  -3.3% H
240.0 305.7
L  -15.0% H
215.1 386.5
L  131.4% H
119.0 386.5
L  132.4% H
85.9 386.5
L  281.6% H
56.0 386.5
L  1205.5% H
18.7 386.5
Owlet Inc (Class A)
161.6 5.5
L  11.0% H
5.0 5.6
L  17.2% H
4.5 5.6
L  6.4% H
4.5 5.6
L  10.6% H
4.5 6.8
L  -32.3% H
4.2 16.9
L  51.5% H
2.8 16.9
L  -92.9% H
2.5 83.6
L   H
2.5 161.8
Par Tech Corp
626.6 15.2
L  -0.1% H
14.8 15.7
L  -16.3% H
14.8 18.0
L  -22.4% H
14.8 20.1
L  -0.9% H
14.8 20.1
L  -64.2% H
11.6 42.9
L  -61.7% H
11.6 82.2
L  -75.5% H
11.6 82.2
L  201.8% H
4.7 90.4
Polaris Inc
3,071.1 54.0
L  -0.8% H
53.0 56.4
L  -8.4% H
53.0 59.1
L  -16.2% H
53.0 65.1
L  -24.4% H
53.0 78.0
L  -2.5% H
47.1 78.0
L  -48.3% H
30.9 106.1
L  -53.6% H
30.9 138.5
L  -27.0% H
30.9 147.7
QuantumScape Corp (Class A)
3,106.5 5.1
L  -1.0% H
5.0 5.2
L  -2.9% H
4.9 5.3
L  -15.6% H
4.9 6.1
L  -37.2% H
4.8 8.5
L  -55.8% H
4.8 11.9
L  -55.8% H
4.8 11.9
L  -55.8% H
4.8 11.9
L  -55.8% H
4.8 11.9
Sturm, Ruger & Co. Inc
670.1 41.9
L  1.0% H
41.0 42.1
L  11.5% H
37.0 42.1
L  7.4% H
37.0 42.1
L  4.4% H
36.7 42.1
L  5.6% H
28.3 48.2
L  -18.5% H
28.3 55.9
L  -43.2% H
28.3 81.7
L  -25.1% H
28.3 92.5
Rockwell
47,438.9 427.2
L  0.5% H
422.6 428.9
L  2.0% H
406.9 428.9
L  -2.3% H
406.9 436.3
L  -9.8% H
406.9 497.4
L  22.8% H
332.7 497.4
L  53.1% H
215 497.4
L  42.3% H
190.1 497.4
L  265.0% H
113.5 497.4
Rice Acq Corp II (Class A)
- 1.8
L  1.1% H
1.8 1.8
L  0.6% H
1.7 1.9
L  6.5% H
1.7 2.1
L  -1.1% H
1.4 2.1
L  -25.8% H
1.4 5.2
L  7.1% H
1.4 5.2
L  -81.7% H
1.4 17.2
L   H
1.4 17.2
Regal Rexnord Corp
10,165.2 152.7
L  1.3% H
150.3 153.8
L  -0.8% H
146.0 157
L  -8.1% H
146.0 167.8
L  -32.7% H
146.0 247.8
L  6.4% H
128.0 247.8
L  3.6% H
90.6 247.8
L  10.5% H
90.6 247.8
L  162.7% H
52.0 247.8
SES AI Corp (Class A)
207.9 0.6
L  -1.8% H
0.5 0.6
L  -8.2% H
0.5 0.7
L  3.7% H
0.5 0.7
L  -49.6% H
0.5 1.1
L  -64.6% H
0.5 3.7
L  -74.0% H
0.2 3.7
L  -94.4% H
0.2 11.5
L   H
0.2 11.5
NuScale Power Corp (Class A)
3,648.4 8.9
L  1.1% H
8.6 9.0
L  4.5% H
8.0 9.3
L  -5.4% H
8.0 11.4
L  -24.3% H
7.2 11.9
L  -81.0% H
7.2 57.4
L  67.4% H
0.1 57.4
L   H
0.1 57.4
L   H
0.1 57.4
Spectrum Brands Holdings Inc
2,024.1 88.0
L  3.3% H
86.0 88.4
L  3.0% H
84.0 88.4
L  1.3% H
84.0 89.9
L  4.8% H
80.8 99.1
L  67.2% H
50.0 99.1
L  11.9% H
50.0 99.1
L  -4.0% H
38.9 107.2
L  -7.2% H
19.6 124.5
Sensata Tech Holding PLC
6,135.8 42.2
L  0.8% H
41.8 42.4
L  1.9% H
41.2 43.2
L  -1.6% H
40.3 44.2
L  -16.7% H
40.3 51.7
L  34.8% H
28.2 53.9
L  14.9% H
17.3 53.9
L  -23.0% H
17.3 65.6
L  10.6% H
17.3 65.6
Stem Inc (Class A)
38.8 4.0
L  -7.8% H
4.0 4.6
L  -15.2% H
4.0 4.8
L  -29.3% H
4.0 5.9
L  -51.0% H
4.0 8.5
L  -77.7% H
4.0 32.2
L  -95.4% H
4.0 92.4
L  -99.2% H
4.0 550
L   H
4.0 1029.8
Standex Intl Corp
3,330.0 271.1
L  3.3% H
262.3 271.5
L  5.4% H
253.6 271.5
L  -12.6% H
253.6 311.1
L  -14.0% H
253.6 363.9
L  31.7% H
199.8 363.9
L  89.7% H
128.8 363.9
L  181.1% H
79.0 363.9
L  205.1% H
37.5 363.9
Thor Ind Inc
3,809.1 73.8
L  5.5% H
69.5 74.8
L  0.4% H
67.3 74.8
L  -7.2% H
67.3 80.4
L  2.0% H
67.3 81.7
L  -28.2% H
67.3 122.8
L  -22.6% H
63.2 129.3
L  -30.5% H
63.2 129.3
L  -8.2% H
32.3 161.5
Vishay Precision Grp Inc
931.2 69.9
L  7.6% H
64.2 70.6
L  15.6% H
59.5 70.6
L  5.0% H
59 70.6
L  -50.5% H
59 151.8
L  112.4% H
29.1 151.8
L  113.8% H
18.6 151.8
L  96.8% H
18.6 151.8
L  339.7% H
15.1 151.8
Wallbox N.V (Class A)
71.3 2.9
L  -3.9% H
2.9 3.0
L  -5.8% H
2.9 3.3
L  0.3% H
2.9 3.7
L  -21.0% H
2.9 6.2
L  -29.3% H
2.3 7.8
L  29.5% H
0.2 7.8
L  -70.5% H
0.2 27.5
L   H
0.2 27.5
Winnebago Ind Inc
798.9 28.3
L  3.9% H
27.6 28.4
L  -0.4% H
26.3 28.4
L  -11.1% H
26.3 32.3
L  -1.4% H
26.3 33.2
L  -14.7% H
26.3 50.2
L  -52.8% H
26.3 75.4
L  -56.7% H
26.3 80.3
L  26.6% H
16.9 87.5
Whirlpool Corp
2,188.1 33.6
L  2.8% H
33.1 34
L  -1.3% H
31.5 34.1
L  -16.8% H
31.5 41.5
L  -13.6% H
31.5 47.1
L  -59.4% H
31.5 94.8
L  -74.7% H
31.5 135.5
L  -83.7% H
31.5 245.4
L  -79.4% H
31.5 257.7
NET Power Inc (Class A)
160.2 1.8
L  1.1% H
1.8 1.8
L  0.6% H
1.7 1.9
L  6.5% H
1.7 2.1
L  -1.1% H
1.4 2.1
L  -25.8% H
1.4 5.2
L  -88.2% H
1.4 15.9
L  -81.7% H
1.4 17.6
L   H
1.4 17.6
Ads-Tec Energy PLC
826.3 11.0
L  -2.1% H
10.9 11.4
L  -3.3% H
10.9 11.8
L  -3.1% H
10.9 12.0
L  -3.6% H
10.0 12.9
L  17.8% H
9.0 13.5
L  46.5% H
5.8 16.4
L  11.1% H
1.9 16.4
L   H
1.9 16.4
Ainos Inc
10.4 1.4
L  -3.4% H
1.4 1.5
L   H
1.3 1.7
L  -7.8% H
1.3 1.7
L  -27.7% H
1.3 2.4
L  -59.6% H
1.3 4.4
L  -90.3% H
1.3 21.6
L  -99.5% H
1.3 450
L   H
0.1 1781.3
Allied Motion Tech Inc
- 108.1
L  -1.2% H
107.6 111.3
L  19.3% H
89.5 111.3
L  12.8% H
86.0 111.3
L  12.7% H
78.4 118.7
L  131.9% H
41.8 118.7
L  254.8% H
27.2 118.7
L  260.1% H
21.1 118.7
L  750.9% H
10.4 118.7
American Superconductor Corp
1,513.3 31.2
L  3.3% H
30.0 31.6
L  14.5% H
27.3 31.6
L  4.1% H
27.2 31.6
L  -28.0% H
26.3 45.4
L  -49.2% H
24.9 70.5
L  311.6% H
5.8 70.5
L  134.7% H
3.2 70.5
L  354.1% H
2.9 70.5
American Outdoor Brands Inc
210.5 16.7
L  -0.9% H
16.4 17
L  9.5% H
14.9 17
L  48.4% H
9.7 17
L  64.7% H
9.7 17
L  86.4% H
6.3 17
L  72.8% H
6.3 17.9
L  -33.6% H
6.3 26.0
L   H
6.3 36.6
Arbe Robotics Ltd
87.9 0.7
L   H
0.7 0.7
L  -6.8% H
0.6 0.7
L  -4.2% H
0.6 0.9
L  -15.9% H
0.6 0.9
L  -57.1% H
0.6 2.9
L  -67.9% H
0.6 5.1
L  -93.2% H
0.6 17.3
L  527.3% H
0.0 17.3
Array Tech Inc
609.9 4.0
L  -2.7% H
4.0 4.1
L  -10.2% H
3.9 4.5
L  -15.6% H
3.9 4.9
L  -50.5% H
3.9 8.7
L  -50.9% H
3.9 12.2
L  -84.0% H
3.8 25.1
L  -78.2% H
3.8 27.7
L   H
3.8 54.8
Beam Global
29.0 1.3
L  -4.5% H
1.3 1.4
L  -9.9% H
1.3 1.4
L  -18.5% H
1.3 1.8
L  -6.6% H
1.0 1.8
L  -53.3% H
1.0 4.0
L  -82.0% H
1.0 8.5
L  -95.6% H
1.0 39.4
L  -83.6% H
1.0 75.9
Bel Fuse Inc (Class A)
2,596.2 203.2
L  2.8% H
196.3 203.2
L  7.3% H
188.0 203.2
L  -5.2% H
188.0 215.3
L  -23.5% H
188.0 293.5
L  72.1% H
110.7 293.5
L  355.2% H
38.7 293.5
L  1339.2% H
13.1 293.5
L  921.2% H
6.1 293.5
Bel Fuse Inc (Class B)
3,603.5 249.6
L  2.5% H
241.8 250
L  8.3% H
227.6 250
L  -2.3% H
227.6 260.2
L  -15.8% H
227.6 335.3
L  75.7% H
129.9 335.3
L  454.6% H
39.1 335.3
L  1977.9% H
11.6 335.3
L  962.9% H
6.3 335.3
Ballard Power Systems Inc
786.4 2.2
L  0.9% H
2.2 2.3
L  3.7% H
2.1 2.3
L  -6.7% H
2.1 2.5
L  -48.7% H
2.1 4.6
L  -18.3% H
1.9 6.6
L  -39.3% H
1 6.6
L  -85.2% H
1 19.7
L  8.2% H
1 42.3
Blink Charging Co
85.5 0.6
L  1.7% H
0.6 0.6
L  9.3% H
0.5 0.6
L  -1.7% H
0.5 0.6
L  -9.2% H
0.5 0.7
L  -61.2% H
0.5 2.7
L  -81.2% H
0.5 4.7
L  -98.0% H
0.5 49
L  -97.2% H
0.5 64.5
Broadwind Inc
104.3 4.4
L  2.3% H
4.2 4.4
L  12.5% H
3.8 4.4
L  -1.1% H
3.8 4.8
L  -12.3% H
3.4 5.7
L  111% H
1.9 5.7
L  31.3% H
1.4 5.7
L  50% H
1.4 6.1
L  -1.3% H
1.1 12.9
Camtek Ltd
7,063.7 151.4
L  1.2% H
146.1 152.7
L  13.1% H
131.4 152.7
L  3.1% H
126.1 152.7
L  -22.4% H
126.1 204.5
L  55.1% H
91.9 216.0
L  177.0% H
47.4 216.0
L  262.1% H
20.8 216.0
L  5210.9% H
2.7 216.0
CBAK Energy Tech Inc
114.4 1.3
L  11.2% H
1.2 1.3
L  29% H
1.0 1.3
L  57.3% H
0.8 1.3
L  89.7% H
0.5 1.3
L  50% H
0.5 1.3
L  50% H
0.5 2.1
L  -49.6% H
0.5 3.6
L  -40.3% H
0.2 11.4
Cemtrex Inc
3.7 2.1
L  3.9% H
2.1 2.2
L  -9.8% H
2.0 2.7
L  -22.3% H
2.0 2.8
L  -44.7% H
2.0 4.2
L  -78.6% H
0.5 11.0
L  -100.0% H
0.5 8180553.2
L  -100.0% H
0.5 66756375
L  -100.0% H
0.5 2596167882
Cognex Corp
9,920.2 59.0
L  -4.9% H
58.1 63.4
L  -1.6% H
57.8 63.4
L  -2.6% H
57.8 64.3
L  -10.8% H
57.2 72.9
L  26.9% H
34.6 72.9
L  38.5% H
22.7 72.9
L  -30.7% H
22.7 92.2
L  128.3% H
22.7 101.8
Clarus Corp
136.7 3.6
L   H
3.6 3.6
L  -0.3% H
3.5 3.8
L  -3.8% H
3.5 3.9
L  14.1% H
3.0 4.0
L  -3.5% H
2.5 4.0
L  -51.7% H
2.5 7.6
L  -86.5% H
2.5 31.2
L  -25.2% H
2.5 32.4
ClearOne Inc
11.5 4.3
L  -4.0% H
4.2 4.4
L  -6.6% H
4.0 4.7
L  -19.9% H
4.0 6.4
L  27% H
2.7 16.5
L  -20.6% H
2.7 16.5
L  -97.6% H
2.7 558
L  -99.2% H
2.7 596.3
L  -99.8% H
2.7 2835
Euro Tech Holdings Co. Ltd
11.2 1.5
L  -0.7% H
1.5 1.5
L  -4.4% H
1.5 1.6
L  -5.6% H
1.5 1.8
L  -20.9% H
1.4 1.9
L  13.5% H
1.0 2.7
L  2.7% H
1.0 2.7
L  -30.1% H
1.0 2.7
L  88.8% H
0.5 3.8
CN Energy Grp Inc (Class A)
- 0.6
L  5.5% H
0.6 0.6
L  11.5% H
0.5 0.6
L  -17.1% H
0.5 0.7
L  -21.6% H
0.4 1.1
L  -74.7% H
0.3 3.0
L  -99.4% H
0.3 101.3
L  -100.0% H
0.3 10125
L   H
0.3 10125
Dragonfly Energy Holdings Corp
13.0 0.9
L   H
0.9 0.9
L  -12.1% H
0.8 1.0
L  -27.5% H
0.8 1.2
L  -56.1% H
0.8 2.2
L  -69.2% H
0.8 26.1
L  -99.4% H
0.8 421.1
L  -99.9% H
0.8 2587.5
L   H
0.8 2587.5
Energy Focus Inc
17.1 2.7
L  -2.9% H
2.7 2.8
L  -2.2% H
2.6 2.8
L  -8.2% H
2.6 3
L  -14.4% H
2.6 3.4
L  -10.7% H
1.7 9.8
L  24.1% H
1.1 9.8
L  -87.6% H
1.1 42.8
L  -98.1% H
1.1 192.5
Eltek Ltd
55.5 8.3
L  1.1% H
8.2 8.5
L  -8.2% H
8 9.2
L  2.6% H
7.6 9.2
L  -12.3% H
7.6 9.9
L  -21.3% H
7.3 11.6
L  -18.2% H
7.3 22.8
L  44.9% H
3.5 22.8
L  62.0% H
1.3 22.8
Electrovaya Inc
333.2 6.7
L  -0.6% H
6.6 6.8
L  5.5% H
6.0 6.9
L  1.4% H
6.0 7.3
L  -35.4% H
6.0 12.3
L  -3.9% H
4.1 12.8
L  127.4% H
1.7 12.8
L  -68.3% H
1.7 30
L  -90.4% H
1.7 68.8
Enphase Energy
4,548.4 34.4
L  -1.0% H
34.3 35.4
L  -6.1% H
33.6 37.2
L  -10.9% H
33.6 39.5
L  -34.2% H
33.6 55.2
L  -10.4% H
25.8 73.7
L  -72.4% H
25.8 141.6
L  -77.7% H
25.8 339.9
L  2225.7% H
0.7 339.9
Enovix Corp
671.5 3.1
L  2.7% H
3.0 3.1
L  1.3% H
2.9 3.1
L  -9.5% H
2.9 3.6
L  -56.8% H
2.9 7.3
L  -69.7% H
2.9 14.2
L  -75.1% H
2.9 18.7
L  -80.8% H
2.9 39.5
L   H
2.9 39.5
Eos Energy Enterprises Inc (Class A)
1,478.5 4.1
L  -0.3% H
4.1 4.4
L  6.3% H
3.8 4.4
L  6.6% H
3.0 4.6
L  -46.9% H
3.0 7.8
L  -58.4% H
3.0 19.9
L  81.3% H
0.6 19.9
L  -68.5% H
0.6 19.9
L   H
0.6 32.0
Escalade Inc
267.9 19.5
L  0.2% H
19.3 19.7
L  -0.1% H
19.1 19.9
L  -7.7% H
19.1 21.4
L  4.3% H
17.9 23.1
L  55.2% H
11.4 23.1
L  23.9% H
11.4 23.1
L  5.2% H
9.3 23.1
L  55.4% H
4.7 25.7
Evolv Tech Holdings Inc (Class A)
889.3 4.9
L  -0.4% H
4.8 5.0
L  -4.8% H
4.8 5.2
L  -8.1% H
4.8 5.4
L  -13.1% H
4.8 6.7
L  -38.9% H
4.8 8.8
L  -0.6% H
2.0 8.9
L  -35.0% H
1.6 8.9
L   H
1.6 12.9
Fuelcell Energy Inc
1,428.0 17.9
L  -0.6% H
17.2 18.9
L  16.9% H
15.0 18.9
L  -8.6% H
13.8 20.1
L  -25.7% H
13.8 37.9
L  113.6% H
5.7 37.9
L  1439.7% H
0.3 37.9
L  197.7% H
0.3 37.9
L  -72.1% H
0.1 68.0
Femasys Inc
21.4 2.6
L  1.2% H
2.6 2.7
L  -4.1% H
2.5 2.7
L  -13.5% H
2.5 3.4
L  -36.6% H
2.0 4.8
L  -63.4% H
2.0 22.2
L  -58.2% H
2.0 95
L  -98.0% H
2.0 162
L   H
2.0 275
Fluence Energy Inc (Class A)
1,040.8 7.3
L  -1.6% H
7.1 7.5
L  -22.7% H
7.0 9.6
L  -35.9% H
7.0 11.9
L  -70.7% H
7.0 26.6
L  -22.3% H
7.0 33.5
L  -67.3% H
3.5 33.5
L   H
3.5 39.4
L   H
3.5 39.4
Flux Power Holdings inc
11.5 0.5
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -11.7% H
0.5 0.8
L  -38.4% H
0.5 1.0
L  -79.5% H
0.5 7.6
L  -89.3% H
0.5 7.6
L  -92.9% H
0.5 7.8
L  -88.0% H
0.5 33.5
Funko Inc (Class A)
314.7 5.6
L  3.5% H
5.4 5.6
L  3.3% H
5.2 5.6
L  -13.5% H
5.2 7.4
L  2.6% H
5.1 7.4
L  62.4% H
2.7 7.4
L  -23.3% H
2.2 14.7
L  -68.1% H
2.2 27.8
L   H
2.2 31.1
GoPro Inc (Class A)
262.1 1.3
L  -2.3% H
1.3 1.3
L  -5.9% H
1.3 1.4
L  101.6% H
0.6 2.1
L  60.8% H
0.6 2.1
L  -47.7% H
0.6 3.1
L  -62.2% H
0.4 3.8
L  -86.5% H
0.4 12.1
L  -91.5% H
0.4 17.7
Hasbro
12,258.2 86.9
L  -0.9% H
86.9 89.7
L  -4.2% H
86.4 91.6
L  -7.1% H
86.4 98.2
L  2.6% H
75.2 98.2
L  17.2% H
69.5 107.0
L  30.7% H
42.7 107.0
L  -6.4% H
42.7 107.0
L  10.1% H
41.3 126.9
Turtle Beach Corp
229.2 12.8
L  0.9% H
12.6 13.0
L  3.6% H
12.3 13.0
L  1.1% H
11.8 13.3
L  -7.0% H
11.6 14.2
L  -16.3% H
9.8 17.4
L  35.9% H
8.0 19.5
L  -56.9% H
6.2 32.2
L  166.7% H
1.6 38.7
Innoviz Tech Ltd
104.3 0.4
L  6.1% H
0.3 0.4
L  16.7% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -39.7% H
0.3 0.8
L  -82.4% H
0.3 2.5
L  -81.9% H
0.3 3.1
L  -94.1% H
0.3 8.0
L   H
0.3 17.8
Itron Inc
4,086.6 93.3
L  1.0% H
91.9 94.1
L  1.6% H
89.9 94.2
L  -6.7% H
89.9 100.8
L  15.5% H
80.2 108.2
L  -22.6% H
77.8 142
L  56.4% H
56.1 142
L  20.6% H
39.4 142
L  68.9% H
39.4 142
Jakks Pacific Inc
284.0 24.8
L  2.2% H
24.4 24.8
L  2.0% H
23.8 25.0
L  -2.6% H
23.5 26.4
L  12.0% H
21.5 27.2
L  37.8% H
14.9 27.2
L  39.9% H
14.9 36.8
L  109.0% H
7.5 36.8
L  -71.3% H
3 91.5
Nexera Technologies
0.9 1.6
L  -8.3% H
1.5 1.6
L  2.7% H
1.4 2.0
L  -39.9% H
1.4 2.9
L  -79.5% H
1.4 14.1
L  -99.8% H
1.4 847
L  -100.0% H
1.4 180039.9
L   H
1.4 786185.4
L   H
1.4 786185.4
Johnson Outdoors Inc (Class A)
471.1 45.0
L  2.4% H
44.1 45.5
L  0.9% H
43.5 46.1
L  -5.2% H
43.5 48
L  -3.4% H
42.3 52.0
L  10.0% H
35.7 53.5
L  -15.7% H
21.3 55.4
L  -57.4% H
21.3 118.0
L  24.9% H
21.3 154.2
Koss Corp
33.1 3.5
L  0.9% H
3.5 3.5
L  2.0% H
3.4 3.6
L  -2.0% H
3.3 3.7
L  -13.2% H
3.3 4.2
L  -38.3% H
3.3 5.9
L  14.8% H
2.3 18.7
L  -79.4% H
2.3 22.9
L  69.1% H
0.8 127.5
Laser Photonics Corp
52.8 0.9
L  -1.1% H
0.9 0.9
L  8.8% H
0.7 0.9
L  -31.5% H
0.6 1.7
L  -62.5% H
0.6 2.3
L  -79.3% H
0.4 5.6
L  -47.0% H
0.4 19.8
L   H
0.4 19.8
L   H
0.4 19.8
Lumentum Holdings Inc
84,826.6 945.7
L  -0.9% H
934.4 1002
L  13.3% H
832.1 1002
L  9.1% H
784.5 1026.8
L  11.3% H
594.8 1026.8
L  460.5% H
144.5 1085.7
L  1928.5% H
35.4 1085.7
L  1022.9% H
35.4 1085.7
L  2245.4% H
32.9 1085.7
Lightpath Tech Inc (Class A)
710.9 10.2
L  -0.5% H
9.7 10.3
L  11.4% H
8.8 10.4
L  -29.6% H
8.7 14.5
L  -33% H
8.7 16.9
L  40.2% H
5.8 18.9
L  625% H
1.0 18.9
L  363.5% H
1.0 18.9
L  463.9% H
0.5 18.9
Mattel Inc
3,774.1 13.2
L  1.0% H
13.0 13.3
L  -5.8% H
12.9 14.0
L  -9.0% H
12.9 15.6
L  -5.9% H
12.7 15.7
L  -22.7% H
12.7 22.5
L  -38.6% H
12.7 22.5
L  -32.8% H
12.7 27.0
L  -58.6% H
6.5 33.2
Malibu Boats Inc (Class A)
472.9 24.0
L  1.7% H
23.4 24.2
L  -2% H
22.8 24.6
L  -18.5% H
22.8 30.4
L  -11.8% H
22.8 30.4
L  -25.1% H
22.8 35.0
L  -49.8% H
22.8 56.0
L  -63.8% H
22.8 78.1
L  61.6% H
14.1 93
MasterCraft Boat Holdings Inc
498.2 20.5
L  4.0% H
19.9 20.5
L  2.0% H
19.0 20.5
L  -19.6% H
19.0 26.0
L  -12.1% H
19.0 26.3
L  -5.6% H
17.2 28.4
L  -2.5% H
14.4 28.4
L  -14.7% H
14.4 35.3
L  77.1% H
4.9 39.5
Maris Tech Ltd
10.7 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -15.8% H
1.0 1.2
L  -18.6% H
0.9 1.3
L  -72.3% H
0.9 4.3
L  1% H
0.9 6.5
L   H
0.7 6.5
L   H
0.7 6.5
Microvast Holdings Inc
276.9 0.7
L  10.8% H
0.7 0.7
L  24.1% H
0.6 0.7
L  -10% H
0.6 0.8
L  -44.2% H
0.6 1.3
L  -80.1% H
0.6 7.1
L  -59.8% H
0.2 7.1
L  -93.0% H
0.2 11.3
L   H
0.2 25.2
Maris Tech Ltd - Warrant (06/01/2027)
- 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  37.5% H
0.1 0.1
L  -45% H
0.0 0.2
L  -82.3% H
0.0 0.8
L  120% H
0.0 1.9
L   H
0.0 1.9
L   H
0.0 1.9
NeoVolta Inc
197.8 3.4
L  -1.2% H
3.3 3.5
L  -5.9% H
3.2 3.6
L  0.6% H
3.1 4.4
L  20.9% H
1.9 4.4
L  -41.2% H
1.4 7.1
L  28.2% H
0.6 7.1
L  -50.4% H
0.6 7.5
L   H
0.6 7.5
Novanta Inc
5,452.2 144.2
L  7.3% H
135.1 144.4
L  2.9% H
130.7 144.4
L  -0.7% H
130.7 153.2
L  -7.2% H
130.7 176.4
L  25.7% H
98.3 176.4
L  1.5% H
98.3 187.1
L  -8.4% H
98.3 187.6
L  736.3% H
16.6 187.6
Nova Ltd
11,766.7 370.0
L  2.0% H
355.8 371.0
L  10.6% H
329.6 371.0
L  -1.9% H
329.6 387.7
L  -35.7% H
329.6 586.1
L  19.5% H
266.4 616.0
L  234.8% H
90.6 616.0
L  255.4% H
67.4 616.0
L  2965.0% H
11.6 616.0
Nextracker Inc (Class A)
12,520.7 82.5
L  -0.8% H
82.2 84.1
L  -0.1% H
76.7 84.2
L  -4.3% H
76.7 90.9
L  -34.5% H
76.7 130.0
L  15.7% H
69.2 163.1
L  100.8% H
30.9 163.1
L   H
28.2 163.1
L   H
28.2 163.1
Novonix Ltd (ADR)
71.1 2.9
L  0.4% H
2.8 3.0
L  -11.8% H
2.8 3.3
L  -29.6% H
2.7 4.7
L  -46.2% H
2.7 5.4
L  -77.9% H
2.7 38.6
L  -85.8% H
2.7 38.6
L   H
2.7 240
L   H
2.7 240
OmniLit Acq Corp (Class A)
- 7.3
L  -7.0% H
7.1 7.9
L  8.3% H
6.2 8.6
L  -13.8% H
6.2 9.1
L  -39.4% H
5.7 13.0
L  331.8% H
1.2 14.9
L  -30.4% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Optex Systems Holdings Inc
72.9 10.5
L  0.3% H
10.3 10.5
L  0.8% H
10.1 10.9
L  -6.2% H
9.0 11.1
L  -19.5% H
9.0 14.1
L  -17.0% H
9.0 17.8
L  147.8% H
3.6 17.8
L  509.3% H
1.6 17.8
L  1090.9% H
0.6 17.8
POET Technologies Inc
1,413.9 8.2
L  -2.9% H
8.0 8.3
L  10.0% H
7.2 8.7
L  -1.0% H
7.0 8.8
L  -32.8% H
6.3 12.7
L  58.3% H
3.9 20.8
L  154.5% H
0.7 20.8
L  2.5% H
0.7 20.8
L  36.2% H
0.7 20.8
Polar Power Inc
5.8 1.3
L  7.2% H
1.3 1.4
L  1.5% H
1.2 1.4
L  -10.7% H
1.2 1.6
L  -25.1% H
1.2 2.4
L  -53.5% H
1.2 5.8
L  13.6% H
0.3 5.8
L  -75.8% H
0.3 7.6
L   H
0.3 30.8
Powell Industries Inc
6,991.4 191.9
L  2.3% H
186 193.8
L  12.4% H
169.2 193.8
L  -2.9% H
167.3 199.3
L  -35.4% H
167.3 317.0
L  93.6% H
92.3 328
L  648.4% H
24.2 328
L  2292.8% H
6.3 328
L  1393.4% H
5.2 328
Pioneer Power Solutions Inc
37.8 3.4
L  0.6% H
3.4 3.5
L  11.8% H
3.0 3.6
L  16.0% H
2.8 3.6
L  -25.7% H
2.6 4.8
L  -23.4% H
2.4 6.3
L  -41.2% H
2.3 7.3
L  7.6% H
2.3 14.4
L  -37.1% H
0.9 14.4
QuantaSing Grp Ltd (ADR)
89.7 1.7
L  -10.8% H
1.6 1.8
L  -12.2% H
1.6 1.9
L  -10.8% H
1.6 1.9
L  -22.2% H
1.6 2.4
L  -83.5% H
1.5 10.4
L  -27.0% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Erayak Power Soln Grp Inc (Class A)
1.9 1.8
L   H
1.7 1.9
L  -6.7% H
1.7 2.4
L  -22.6% H
1.7 2.4
L  -38.7% H
1.7 3.2
L  -98.6% H
1.7 180.4
L  -99.9% H
1.7 7370
L   H
1.7 8549.2
L   H
1.7 8549.2
RF Ind Ltd
91.6 8.4
L  3.7% H
8.1 8.5
L  -6.7% H
7.8 9.2
L  -24.5% H
7.8 11.2
L  -52.6% H
7.8 22.3
L  8.9% H
5.5 22.3
L  217.3% H
2.5 22.3
L  7.1% H
2.5 22.3
L  387.9% H
1.4 22.3
RxSight Inc
205.1 4.9
L  -4.1% H
4.9 5.2
L  -19.2% H
4.9 6.1
L  -21.1% H
4.9 7.4
L  4.2% H
4.7 7.4
L  -47.6% H
4.5 13.2
L  -82.0% H
4.5 66.5
L  -60.6% H
4.5 66.5
L   H
4.5 66.5
Solaredge Tech Inc
2,219.8 36.1
L  1.3% H
35.6 37.2
L  2.1% H
33.5 37.2
L  17.0% H
29.6 37.7
L  -37.9% H
29.5 61.0
L  1.8% H
28.2 81.3
L  -73.5% H
10.2 138.2
L  -86.6% H
10.2 389.7
L  139.7% H
10.2 389.7
SKYX Platforms Corp
173.4 1.3
L  1.6% H
1.3 1.3
L  -13.5% H
1.3 1.5
L  11.3% H
1.1 1.5
L  18.5% H
1.0 1.5
L  -1.5% H
1.0 3.3
L   H
0.7 3.3
L   H
0.7 16
L   H
0.7 16
Solid Power Inc (Class A)
568.2 2.5
L  0.4% H
2.5 2.5
L  1.2% H
2.4 2.6
L  5.1% H
2.2 2.7
L  -13.2% H
2.0 3.0
L  -40.3% H
2.0 8.9
L  25.8% H
0.7 8.9
L  -75.1% H
0.7 14.9
L   H
0.7 14.9
Soluna Holdings Inc
313.1 1.3
L   H
1.2 1.3
L  11.3% H
1.1 1.3
L  8.5% H
1.0 1.3
L  -25.6% H
1.0 1.8
L  18.5% H
0.6 5.1
L  -74.4% H
0.4 8.8
L  -99.4% H
0.4 427
L  -95.7% H
0.4 472.5
Sonos Inc
1,993.3 16.9
L  3% H
16.4 17.0
L  8.2% H
15.1 17.0
L  6.4% H
14.2 17.0
L  14.8% H
13.1 17.6
L  8.2% H
12.4 19.8
L  30.4% H
7.6 19.8
L  -54.1% H
7.6 37.3
L   H
6.6 44.7
Transcat Inc
859.5 91.8
L  4.2% H
89.1 92.1
L  11.7% H
79.7 92.1
L  -0.7% H
79.7 94.0
L  -1.1% H
79.1 100
L  21.7% H
50.2 100
L  -3.5% H
50.2 147.1
L  48.7% H
50.2 147.1
L  788.1% H
10 147.1
Tron Inc
7.8 1.5
L  2.7% H
1.5 1.6
L  -0.7% H
1.4 1.6
L  -23.9% H
1.4 2.3
L  -6.1% H
1.3 2.4
L  -48.7% H
1.1 4.7
L  -86.4% H
1.1 17.9
L  -84.4% H
1.1 17.9
L   H
1.1 17.9
TTM Tech Inc
13,428.8 127.5
L  2.8% H
121.8 128.7
L  12.6% H
109.9 128.7
L  15.3% H
103.7 133.8
L  -41.1% H
99.2 223.8
L  144.6% H
51.1 223.8
L  911.7% H
11.1 223.8
L  920.6% H
9.8 223.8
L  1040.2% H
8.1 223.8
Universal Electronics Inc
67.0 5.2
L  1.0% H
5.1 5.3
L  8.6% H
4.8 5.7
L  12.8% H
4.2 5.7
L  26.8% H
3.9 6.0
L  13.3% H
2.7 6.0
L  -43.4% H
2.7 14.2
L  -89.2% H
2.7 51.8
L  -93.2% H
2.7 78.0
Ultralife Corp
95.0 5.7
L  1.1% H
5.6 5.8
L  2.5% H
5.4 5.8
L  -18.7% H
5.4 6.9
L  -11.8% H
5.2 7.7
L  -19.3% H
4.9 8.3
L  -38.4% H
4.1 13.4
L  -22.7% H
3.7 13.4
L  37.0% H
3.7 13.4
Twin Vee PowerCats Co
8.8 15.0
L  -13.1% H
13.3 17.4
L  60.2% H
8.3 22.9
L  45.0% H
8.3 22.9
L  163.4% H
4.2 55.5
L  -83.3% H
4.2 127.7
L  -97.3% H
4.2 1295
L  -98.9% H
4.2 3256
L   H
4.2 3256
Vicor Corp
12,372.3 268.3
L  19.9% H
229.2 268.7
L  45.3% H
176.8 268.7
L  33.8% H
172.6 268.7
L  -19.0% H
172.6 382.7
L  407.5% H
47.6 382.7
L  365.0% H
30.9 382.7
L  110.5% H
30.9 382.7
L  2219.3% H
11.1 382.7
Vision Marine Tech Inc
5.2 8.0
L  6.5% H
7.4 8.2
L  6.5% H
7.1 8.2
L  1095.5% H
0.6 13.0
L  169.7% H
0.5 13.0
L  -98.6% H
0.5 680
L  -100.0% H
0.5 1717200
L  -100.0% H
0.5 4746600
L   H
0.5 9666000
Vuzix Corp
249.9 3.0
L  -2.6% H
2.9 3.1
L  19.4% H
2.5 3.1
L  0.7% H
2.4 3.1
L  -10.6% H
2.1 3.4
L  15.2% H
2.0 5.6
L  -11.6% H
0.8 5.8
L  -73.5% H
0.8 16.2
L  -66.1% H
0.8 32.4
Viomi Tech Co Ltd (ADR)
87.1 1.3
L   H
1.3 1.4
L  -2.2% H
1.2 1.6
L  73.7% H
0.7 1.9
L  53.5% H
0.7 1.9
L  -60% H
0.7 3.7
L  50% H
0.5 4.3
L  -72.5% H
0.5 5.4
L   H
0.5 19.0
Wearable Devices Ltd
3.9 1.6
L  1.9% H
1.5 1.6
L  1.3% H
1.5 1.7
L  -39% H
1.5 2.7
L  -21.8% H
1.3 6.5
L  -96.7% H
1.3 62.2
L  -99.7% H
1.3 812.9
L   H
1.3 4212
L   H
1.3 4212
Expion360 Inc
5.1 5.3
L  9.3% H
4.6 5.5
L  15.5% H
4.6 5.5
L  54.1% H
4.6 11.8
L  -2.2% H
2.8 11.8
L  -65.2% H
2.8 24.6
L  -99.9% H
2.8 7668
L   H
2.8 13548
L   H
2.8 13548
ParaZero Tech Ltd
19.8 0.7
L  1.5% H
0.7 0.7
L  -4.2% H
0.6 0.8
L  1.5% H
0.6 0.9
L  17.2% H
0.4 0.9
L  -60.5% H
0.4 1.9
L  -34.6% H
0.4 3.6
L  -40.4% H
0.4 3.6
L  -40.4% H
0.4 3.6
SharkNinja Inc
23,808.7 169.0
L  0.9% H
167.2 172.2
L  -0.4% H
164.0 174.8
L  -6.5% H
157.0 194.5
L  20% H
134.4 194.5
L  47.0% H
83.1 194.5
L  284.4% H
38.8 194.5
L  368.3% H
33.1 194.5
L  368.3% H
33.1 194.5
SRM Entertainment Inc
725.8 1.5
L  2.7% H
1.5 1.6
L  -0.7% H
1.4 1.6
L  -23.9% H
1.4 2.3
L  -6.1% H
1.3 2.4
L  -48.7% H
1.1 4.7
L  -6.1% H
0.3 12.8
L  -6.1% H
0.3 12.8
L  -6.1% H
0.3 12.8
Sacks Parente Golf Inc
6.3 1.2
L  1.7% H
1.1 1.2
L   H
1.0 1.3
L  -15.8% H
1.0 1.4
L  13.6% H
0.7 1.5
L  -41.8% H
0.7 2.1
L  -99.7% H
0.7 453
L   H
0.7 9000
L   H
0.7 9000
Allient Inc
1,837.3 108.1
L  -1.2% H
107.6 111.3
L  19.3% H
89.5 111.3
L  12.8% H
86.0 111.3
L  12.7% H
78.4 118.7
L  131.9% H
41.8 118.7
L  254.8% H
16.9 118.7
L  260.1% H
16.9 118.7
L  750.9% H
10.4 118.7
Syntec Optics Holdings Inc (Class A)
295.7 7.3
L  -7.0% H
7.1 7.9
L  8.3% H
6.2 8.6
L  -13.8% H
6.2 9.1
L  -39.4% H
5.7 13.0
L  331.8% H
1.2 14.9
L  -18.1% H
0.8 14.9
L  -18.1% H
0.8 14.9
L  -18.1% H
0.8 14.9
Richtech Robotics Inc (Class B)
389.4 1.7
L  -0.6% H
1.7 1.8
L  6.1% H
1.6 1.8
L  1.8% H
1.6 2.0
L  -19.2% H
1.3 2.2
L  -61.1% H
1.3 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Fenbo Holdings Ltd
7.7 0.7
L  6.1% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -1.4% H
0.6 0.8
L  -26.3% H
0.6 1
L  -11.4% H
0.6 1.5
L   H
0.6 17.7
L   H
0.6 17.7
L   H
0.6 17.7
CCSC Tech Intl Holdings Ltd
7.1 0.5
L   H
0.5 0.5
L  -11.9% H
0.5 0.6
L  -20% H
0.5 0.8
L  -44.7% H
0.5 1.3
L  -95.9% H
0.4 26.1
L   H
0.4 300
L   H
0.4 300
L   H
0.4 300
Planet Image Intl Ltd (Class A)
69.3 1.2
L   H
1.2 1.2
L  -0.9% H
1.1 1.2
L  -14.0% H
1.1 1.3
L  33.0% H
0.8 1.4
L  -16.4% H
0.6 1.8
L   H
0.6 17.5
L   H
0.6 17.5
L   H
0.6 17.5
Amer Sports Inc
16,087.4 27.7
L  0.7% H
27.2 28.3
L  0.4% H
26.1 28.3
L  -15.3% H
26.1 32.7
L  -24.9% H
26.1 37.6
L  -26.2% H
26.1 42.8
L  73.1% H
10.1 42.8
L  73.1% H
10.1 42.8
L  73.1% H
10.1 42.8
Wetouch Tech Inc
13.8 1.0
L  3% H
1.0 1.1
L  -10.4% H
1.0 1.2
L  -17.6% H
1.0 1.3
L  -23.1% H
0.9 1.5
L  -18.9% H
0.9 3.7
L  4.0% H
0.8 3.7
L  4.0% H
0.8 3.7
L  4.0% H
0.8 3.7
GE Vernova LLC
- 950.3
L  0.4% H
932.2 959.0
L  8.6% H
875.2 971.3
L  -0.7% H
868.3 983.3
L  -14.4% H
868.3 1195.9
L  52.3% H
530.2 1195.9
L  122.0% H
421.6 1195.9
L  122.0% H
421.6 1195.9
L  122.0% H
421.6 1195.9
GE Vernova
253,091.5 950.3
L  0.4% H
932.2 959.0
L  8.6% H
875.2 971.3
L  -0.7% H
868.3 983.3
L  -14.4% H
868.3 1195.9
L  52.3% H
530.2 1195.9
L   H
115 1195.9
L   H
115 1195.9
L   H
115 1195.9
Zooz Power Ltd
63.0 7.9
L  -1.9% H
7.7 8
L  2.2% H
6.4 8.2
L  39.9% H
5.6 8.3
L  40.1% H
4.6 8.3
L  -84.3% H
4.6 48.6
L   H
4.6 101.2
L   H
4.6 101.2
L   H
4.6 101.2
Nano Nuclear Energy Inc
930.1 17.3
L  1.3% H
16.7 17.4
L  9% H
15.0 17.4
L  -8.1% H
15.0 19.9
L  -38.6% H
14.7 27.6
L  -62.6% H
14.7 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Atlas Trinity Tech
16.7 2.8
L  -3.7% H
2.8 2.9
L  3.7% H
2.6 3.0
L  2.9% H
2.6 4.1
L  -4.4% H
2.4 4.1
L  -65.2% H
1.4 8.8
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
XCHG Ltd (ADR)
- 3.0
L  -5.6% H
3.0 3.4
L  -3.2% H
3.0 3.5
L  -34.2% H
2.8 4.9
L  -98.9% H
2.8 616
L  -99.4% H
2.8 999.6
L   H
2.8 12188
L   H
2.8 12188
L   H
2.8 12188
GSR III Acq Corp - Ordinary Shares- Class A
446.4 4.0
L  -2.2% H
4.0 4.3
L  -14.4% H
4.0 4.8
L  -34.0% H
4.0 6.1
L  -21.4% H
4.0 6.5
L  -61.8% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
TJGC Group
258.6 16.9
L  -3.9% H
15.7 17.7
L  46.6% H
10.6 19.2
L  262.7% H
4.6 19.2
L  284.1% H
3.2 19.2
L  823.5% H
0.5 19.2
L   H
0.5 54.9
L   H
0.5 54.9
L   H
0.5 54.9
Odysight.ai Inc
54.6 3.3
L  -3.0% H
3.3 3.5
L  -2.4% H
3.3 3.5
L  -4.4% H
3.3 4.0
L  -19.6% H
3.2 5.2
L  -17.7% H
2.6 11.3
L  -40.1% H
2.6 11.3
L  -40.1% H
2.6 11.3
L  -40.1% H
2.6 11.3
Ralliant Corp
7,634.2 69
L  0.1% H
68.9 70.2
L  5.9% H
64.6 70.2
L  8.5% H
60.2 70.2
L  1.2% H
60.2 75.4
L  58.9% H
37.3 75.4
L  42.3% H
37.3 75.4
L  42.3% H
37.3 75.4
L  42.3% H
37.3 75.4
Acorn Energy Inc
53.4 21.1
L  1.4% H
20.6 21.5
L  2.3% H
19.3 22.3
L  12.1% H
17.7 22.3
L  29.3% H
15.9 22.3
L  -26.8% H
12.4 31.9
L  17.4% H
12.4 33
L  17.4% H
12.4 33
L  17.4% H
12.4 33
J-Star Holding Co Ltd
5.3 1.3
L  -4.4% H
1.3 1.4
L  -34.7% H
1.3 2.0
L  -26.7% H
0.9 2.3
L  -57.4% H
0.9 3.6
L  -83.5% H
0.9 13
L  -93.5% H
0.9 32.3
L  -93.5% H
0.9 32.3
L  -93.5% H
0.9 32.3
Qnity Electronics Inc
26,121.8 124.9
L  2.5% H
120.4 126.2
L  6.5% H
111.8 126.2
L  -3.1% H
111.8 129.5
L  -26.1% H
111.8 177.3
L  31.0% H
72.8 177.3
L  31.0% H
72.8 177.3
L  31.0% H
72.8 177.3
L  31.0% H
72.8 177.3
Here Group ADR
89.7 1.7
L  -10.8% H
1.6 1.8
L  -12.2% H
1.6 1.9
L  -10.8% H
1.6 1.9
L  -22.2% H
1.6 2.4
L  -69.7% H
1.5 5.8
L  -69.7% H
1.5 5.8
L  -69.7% H
1.5 5.8
L  -69.7% H
1.5 5.8
Senseonics Holdings Inc
531.9 10.1
L  2.9% H
9.5 10.1
L  13.8% H
8.6 10.1
L  3.6% H
8.5 10.2
L  49.3% H
4.8 10.2
L  88.0% H
4.8 10.2
L  88.0% H
4.8 10.2
L  88.0% H
4.8 10.2
L  88.0% H
4.8 10.2
Forgent Power Solutions Inc
10,574.8 38.5
L  2.0% H
37.2 39.0
L  34.5% H
29.5 40.1
L  16.1% H
28.0 40.1
L  -39.3% H
28.0 66
L  32.8% H
27.3 66
L  32.8% H
27.3 66
L  32.8% H
27.3 66
L  32.8% H
27.3 66
Versigent PLC
3,335.6 47.1
L  0.0% H
45.9 47.7
L  2.2% H
44.9 47.7
L  -4.4% H
44.9 50.3
L  2.6% H
38.4 50.3
L  55.9% H
26.3 50.9
L  55.9% H
26.3 50.9
L  55.9% H
26.3 50.9
L  55.9% H
26.3 50.9
Innio NV
14,632.5 19.5
L  -3.9% H
19.0 20.4
L  11.8% H
17.5 22.0
L  -15.8% H
17.5 24.4
L  -47.9% H
17.5 43.0
L  -41.4% H
17.5 43.0
L  -41.4% H
17.5 43.0
L  -41.4% H
17.5 43.0
L  -41.4% H
17.5 43.0
Deep Fission Inc
478.3 8.1
L  3.8% H
7.9 8.4
L  13.4% H
6.9 8.8
L  -1.6% H
6.1 8.8
L  -44.2% H
6.1 15.5
L  -44.2% H
6.1 15.5
L  -44.2% H
6.1 15.5
L  -44.2% H
6.1 15.5
L  -44.2% H
6.1 15.5
Capstone Energy Inc
196.0 6.0
L  -2.9% H
5.8 6.0
L  5.5% H
5.7 6.9
L  -9.9% H
5.1 6.9
L  -41.9% H
5.1 12.3
L  -41.9% H
5.1 12.3
L  -41.9% H
5.1 12.3
L  -41.9% H
5.1 12.3
L  -41.9% H
5.1 12.3

Industries in Consumer Durables Sector

Discover the key industries within the Consumer Durables Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronic Components 2.52 % 21 17 4 4.25 49.32 52.15 1.86 12.20 24.48
Electronic Equipment/Instruments 1.38 % 38 25 13 1.9231 47.09 39.61 6.53 5.95 14.36
Electronics & Appliances 1.21 % 21 14 7 2.0 48.00 31.70 1.13 6.95 5.02
Recreational Products 0.74 % 27 19 8 2.375 41.54 20.69 0.27 5.90 5.85
Electrical Products 0.64 % 66 42 24 1.75 43.33 33.78 1.37 15.07 24.33