Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
52.9 /100
Rank 4 out of 27 Sectors -
Advance/Decline
92/43
-
No. of Companies135
-
Avg. Market Cap13,886
-
Price to Earning Ratio31.60
-
Price to Earning Growth Ratio1.34
-
Price to Book Ratio14.11
-
Return on Equity15.55
-
Return on Capital Employed-
-
Return on Assets8.22
-
Dividend yield 1 year %0.69 %
-
Net Profit Growth Annual YoY %-31.08 %
-
Net Profit Growth Qtr YoY %-5.58 %
-
Net Profit Growth Qtr QoQ %148.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcoa Corp |
|
16,351.0
|
63.1
|
L
 -1.1%
H
62.4
65
|
L
 -2.2%
H
59.6
65
|
L
 23.2%
H
51.8
67.0
|
L
 69.6%
H
35.1
67.0
|
L
 63.5%
H
21.5
67.0
|
L
 23.8%
H
21.5
67.0
|
L
 215.5%
H
17.3
98.1
|
L
 270.5%
H
5.2
98.1
|
| Agnico Eagle Mines Ltd |
|
107,282.3
|
213.7
|
L
 4.1%
H
206.3
215.3
|
L
 8.3%
H
194.4
215.3
|
L
 22.7%
H
165
215.3
|
L
 30.9%
H
150.7
215.3
|
L
 141.2%
H
87.1
215.3
|
L
 280.0%
H
43.2
215.3
|
L
 201.4%
H
36.7
215.3
|
L
 684.5%
H
26.2
215.3
|
| First Majestic Silver Corp |
|
11,868.5
|
24.2
|
L
 9.1%
H
22.1
24.4
|
L
 22.1%
H
19.0
24.4
|
L
 45.1%
H
15.5
24.4
|
L
 90.0%
H
10.2
24.4
|
L
 322.7%
H
5.1
24.4
|
L
 200.5%
H
4.2
24.4
|
L
 78.9%
H
4.2
24.4
|
L
 824.4%
H
2.6
24.4
|
| Alamos Gold Inc (Class A) |
|
17,708.6
|
42.2
|
L
 5.0%
H
40.1
42.7
|
L
 -1.9%
H
38.4
42.7
|
L
 9.6%
H
37.2
43.9
|
L
 32.9%
H
29.3
43.9
|
L
 111.9%
H
19.7
43.9
|
L
 277.3%
H
9.8
43.9
|
L
 421.4%
H
6.4
43.9
|
L
 1657.5%
H
2.4
43.9
|
| Alpha Metallurgical Resources Inc |
|
3,021.6
|
235
|
L
 0.1%
H
233
244.4
|
L
 -5.9%
H
228.4
253.8
|
L
 13.0%
H
196.8
253.8
|
L
 48.5%
H
148.6
253.8
|
L
 19.6%
H
97.4
253.8
|
L
 37.8%
H
97.4
452
|
L
 1596.8%
H
11.0
452
|
L
H
1.9
452
|
| Ampco-Pittsburgh Corp |
|
122.0
|
6
|
L
 7.1%
H
5.4
6.1
|
L
H
5.3
6.2
|
L
 46.7%
H
3.9
6.2
|
L
 176.5%
H
1.8
6.2
|
L
 129.0%
H
1.8
6.2
|
L
 91.7%
H
0.7
6.2
|
L
 -12.8%
H
0.7
8.8
|
L
 -35.8%
H
0.7
19.2
|
| ATI Inc |
|
16,726.2
|
123.1
|
L
 -1.3%
H
122.1
126.0
|
L
 -0.1%
H
122.0
127.1
|
L
 8.7%
H
114
127.1
|
L
 46%
H
81.3
127.1
|
L
 110.6%
H
39.2
127.1
|
L
 249.7%
H
34.1
127.1
|
L
 585.5%
H
13.9
127.1
|
L
 1385.0%
H
5.0
127.1
|
| AngloGold Ashanti Ltd (ADR) |
|
-
|
103.1
|
L
 1.7%
H
98.6
104.2
|
L
 3.6%
H
95.6
107.6
|
L
 19.6%
H
82.9
107.6
|
L
 54.3%
H
62.6
107.6
|
L
 268.6%
H
27.4
107.6
|
L
 355.8%
H
14.9
107.6
|
L
 339.4%
H
11.9
107.6
|
L
 1180.1%
H
7.1
107.6
|
| Peabody Energy Corp - Ordinary Shares New |
|
4,684.0
|
38.5
|
L
 -0.8%
H
38.2
40.0
|
L
 6.9%
H
35.4
40.0
|
L
 24.8%
H
29.4
40.0
|
L
 33.5%
H
24.6
40.0
|
L
 96.7%
H
9.6
40.0
|
L
 37.0%
H
9.6
40.0
|
L
 1016.5%
H
2.6
40.0
|
L
H
0.8
47.8
|
| BHP Grp Ltd (ADR) |
|
164,965.7
|
65.0
|
L
 -1.0%
H
64.2
65.5
|
L
 -1.6%
H
63.5
66.8
|
L
 9.5%
H
60.3
66.8
|
L
 16.1%
H
52.2
66.8
|
L
 29.6%
H
39.7
66.8
|
L
 -6.5%
H
39.7
71.5
|
L
 5.1%
H
39.7
71.5
|
L
 262.2%
H
17.2
71.5
|
| Compania de Minas Buenaventura S.A. (ADR) |
|
9,273.1
|
36.5
|
L
 -1.4%
H
36.5
37.5
|
L
 7.4%
H
33.6
38.8
|
L
 28.8%
H
27.6
38.8
|
L
 59.0%
H
21
38.8
|
L
 181.3%
H
12.3
38.8
|
L
 338.8%
H
6.5
38.8
|
L
 241.5%
H
5.1
38.8
|
L
 919.8%
H
3.5
38.8
|
| Cameco Corp |
|
53,063.1
|
121.9
|
L
 -0.4%
H
120.5
126.5
|
L
 10%
H
109.8
126.5
|
L
 35.4%
H
90.9
126.5
|
L
 47.2%
H
77.7
126.5
|
L
 127.5%
H
35
126.5
|
L
 363.4%
H
23.7
126.5
|
L
 882.0%
H
12.2
126.5
|
L
 989.1%
H
5.3
126.5
|
| Coeur Mining Inc |
|
16,547.1
|
25.8
|
L
 12.5%
H
23.2
25.8
|
L
 24.1%
H
20.2
25.8
|
L
 41.2%
H
16.9
25.8
|
L
 39.5%
H
13.6
25.8
|
L
 304.6%
H
4.6
25.8
|
L
 518.0%
H
2
25.8
|
L
 195.5%
H
2
25.8
|
L
 1364.2%
H
1.7
25.8
|
| Consol Energy Inc |
|
5,162.4
|
100.8
|
L
 -0.7%
H
100.3
103.5
|
L
 3.1%
H
95.0
103.5
|
L
 14.0%
H
86.4
103.5
|
L
 17.4%
H
74.8
103.5
|
L
 0.6%
H
58.2
103.5
|
L
 60.8%
H
49.4
134.6
|
L
 1034.6%
H
8.0
134.6
|
L
H
3.4
134.6
|
| Cleveland-Cliffs Inc |
|
8,169.6
|
14.3
|
L
 -2.0%
H
14.3
15.0
|
L
 2.7%
H
13.6
15.0
|
L
 8.5%
H
11.7
15.0
|
L
 7.1%
H
9.9
15.0
|
L
 42.1%
H
5.6
16.7
|
L
 -31.6%
H
5.6
23.0
|
L
 -12.1%
H
5.6
34.0
|
L
 774.4%
H
1.4
34.0
|
| Commercial Metals Co. |
|
8,580.9
|
77.4
|
L
 -0.6%
H
77.2
79.6
|
L
 4.2%
H
73
79.6
|
L
 11.3%
H
69.0
79.6
|
L
 24.7%
H
56.0
79.6
|
L
 49.7%
H
37.9
79.6
|
L
 48.4%
H
37.9
79.6
|
L
 267.9%
H
19.4
79.6
|
L
 497.5%
H
10.8
79.6
|
| Carpenter Tech Corp |
|
16,677.3
|
334.8
|
L
 -0.6%
H
331.7
343.8
|
L
 3.6%
H
326.0
347.6
|
L
 2.3%
H
308.2
349.0
|
L
 34.4%
H
241.4
349.0
|
L
 58.5%
H
138.6
349.0
|
L
 656.0%
H
38.2
349.0
|
L
 857.3%
H
24.8
349.0
|
L
 1221.1%
H
13.6
349.0
|
| DRDGold Ltd (ADR) |
|
3,263.7
|
37.7
|
L
 3.6%
H
35.9
38.2
|
L
 8.5%
H
34.0
38.2
|
L
 20.7%
H
29.3
38.2
|
L
 45.8%
H
23.3
38.2
|
L
 294.2%
H
9.6
38.2
|
L
 342.2%
H
6.5
38.2
|
L
 248.9%
H
4.7
38.2
|
L
 1402.8%
H
1.6
38.2
|
| Eldorado Gold Corp |
|
9,081.2
|
45.2
|
L
 0.7%
H
44.9
46.4
|
L
 10.4%
H
39.5
46.4
|
L
 27.1%
H
34.4
46.4
|
L
 75.5%
H
24.4
46.4
|
L
 205%
H
13.3
46.4
|
L
 393.1%
H
8.1
46.4
|
L
 299.4%
H
5.1
46.4
|
L
 318.2%
H
2.5
46.4
|
| Endeavour Silver Corp |
|
4,000.8
|
13.6
|
L
 10.9%
H
12.3
13.6
|
L
 21.3%
H
10.6
13.6
|
L
 42.9%
H
8.7
13.6
|
L
 68.1%
H
6.6
13.6
|
L
 275.7%
H
3.0
13.6
|
L
 281.0%
H
1.4
13.6
|
L
 194.4%
H
1.4
13.6
|
L
 1195.2%
H
1.0
13.6
|
| Freeport-McMoRan Inc |
|
84,504.5
|
58.9
|
L
 -2.9%
H
58.2
61.8
|
L
 -2.2%
H
57.7
62.1
|
L
 19.7%
H
49.9
62.1
|
L
 42.5%
H
38.5
62.1
|
L
 46.0%
H
27.7
62.1
|
L
 29.6%
H
27.7
62.1
|
L
 95.9%
H
24.7
62.1
|
L
 1259.1%
H
3.8
62.1
|
| Franco-Nevada Corp |
|
49,798.2
|
258.3
|
L
 2.4%
H
252.3
261.0
|
L
 8.9%
H
235.0
261.0
|
L
 21.9%
H
202.6
261.0
|
L
 34.1%
H
181.5
261.0
|
L
 97.7%
H
127.2
261.0
|
L
 75.6%
H
102.3
261.0
|
L
 107.8%
H
102.3
261.0
|
L
 506.1%
H
41.5
261.0
|
| Fortuna Silver Mines Inc |
|
3,480.0
|
11.4
|
L
 5.5%
H
10.8
11.6
|
L
 10.7%
H
9.9
11.6
|
L
 15.7%
H
9.2
11.6
|
L
 42.3%
H
7.7
11.6
|
L
 165.1%
H
4.1
11.6
|
L
 200.8%
H
2.6
11.6
|
L
 55.3%
H
2.1
11.6
|
L
 418.2%
H
1.5
11.6
|
| Goldcom Inc |
|
73,994.0
|
43.9
|
L
 2.8%
H
42.8
44.3
|
L
 10.1%
H
38.6
44.3
|
L
 32.2%
H
32.8
44.3
|
L
 39.2%
H
28.8
44.3
|
L
 174.4%
H
15.5
44.3
|
L
 131.2%
H
0.3
44.3
|
L
 85.2%
H
0.3
44.3
|
L
 426.4%
H
0.3
44.3
|
| Gold Fields Ltd (ADR) - Level II |
|
46,729.2
|
52.2
|
L
 1.8%
H
50.5
52.7
|
L
 4.8%
H
48.2
55.4
|
L
 15.6%
H
42.1
55.4
|
L
 34.9%
H
35.5
55.4
|
L
 230.0%
H
16.0
55.4
|
L
 324.1%
H
8.9
55.4
|
L
 441.0%
H
7.0
55.4
|
L
 1600.7%
H
2.2
55.4
|
| Gerdau S.A. (ADR) |
|
8,670.9
|
4.4
|
L
 2.8%
H
4.4
4.5
|
L
 5.5%
H
4.1
4.5
|
L
 20.3%
H
3.7
4.5
|
L
 30.3%
H
3.3
4.5
|
L
 49.8%
H
2.3
4.5
|
L
 -13.9%
H
2.3
5.2
|
L
 19.3%
H
2.3
5.8
|
L
 585.9%
H
0.6
5.8
|
| Hudbay Minerals Inc |
|
9,551.1
|
24.1
|
L
 0.3%
H
23.7
24.6
|
L
 4.4%
H
22.0
25.5
|
L
 25.1%
H
19.1
25.5
|
L
 58.4%
H
14.3
25.5
|
L
 174.0%
H
6.0
25.5
|
L
 303.9%
H
3.9
25.5
|
L
 252.5%
H
3.1
25.5
|
L
 1246.9%
H
1.2
25.5
|
| Warrior Met Coal Inc |
|
5,169.2
|
98.3
|
L
 -1.5%
H
98.1
102.9
|
L
 -3.7%
H
97.0
104.0
|
L
 12.5%
H
86.7
105.3
|
L
 51.9%
H
61.9
105.3
|
L
 72.0%
H
38
105.3
|
L
 156.7%
H
32.0
105.3
|
L
 326.8%
H
15.1
105.3
|
L
H
9.5
105.3
|
| Hecla Mining Co. |
|
20,967.4
|
31.3
|
L
 8.3%
H
29.1
31.7
|
L
 31.5%
H
23.2
31.7
|
L
 59.1%
H
18.0
31.7
|
L
 144.3%
H
11.8
31.7
|
L
 460.8%
H
4.5
31.7
|
L
 399.8%
H
3.3
31.7
|
L
 469.9%
H
3.3
31.7
|
L
 1905.8%
H
1.2
31.7
|
| Harmony Gold Mining Co Ltd (ADR) |
|
14,390.4
|
23.0
|
L
 2.4%
H
22.1
23.3
|
L
 6.3%
H
21.2
23.8
|
L
 11.5%
H
19
23.8
|
L
 28.1%
H
15.1
23.8
|
L
 125.9%
H
9.7
23.8
|
L
 500%
H
2.9
23.8
|
L
 416.6%
H
1.9
23.8
|
L
 1231.8%
H
1.4
23.8
|
| Iamgold Corp |
|
11,884.2
|
20.0
|
L
 4.1%
H
19.2
20.4
|
L
 12.5%
H
16.7
20.4
|
L
 19.4%
H
15.7
20.4
|
L
 64.4%
H
10.9
20.4
|
L
 247.3%
H
5.0
20.4
|
L
 636.8%
H
2.0
20.4
|
L
 482.6%
H
0.9
20.4
|
L
 1529.3%
H
0.9
20.4
|
| Insteel Ind Inc |
|
660.6
|
34.1
|
L
 2.8%
H
33.1
34.4
|
L
 1.1%
H
30.5
34.5
|
L
 7.4%
H
30.5
34.5
|
L
 8.2%
H
29.8
34.5
|
L
 22.9%
H
22.5
41.6
|
L
 22.3%
H
22.5
41.6
|
L
 25.7%
H
22.5
47.7
|
L
 48.9%
H
10
47.7
|
| Intrepid Potash Inc |
|
454.9
|
33.9
|
L
 -0.4%
H
33.4
34.7
|
L
 -0.4%
H
31.7
35.2
|
L
 25.9%
H
26.9
35.2
|
L
 24.2%
H
22.6
35.2
|
L
 24.9%
H
20.9
39.0
|
L
 8.6%
H
17.2
39.0
|
L
 38.2%
H
17.2
121.7
|
L
 74.6%
H
6
121.7
|
| Kinross Gold Corp |
|
44,228.1
|
36.6
|
L
 3.7%
H
35.3
37.2
|
L
 10.1%
H
32.5
37.6
|
L
 28.2%
H
27.3
37.6
|
L
 58.8%
H
22.0
37.6
|
L
 244.4%
H
10.3
37.6
|
L
 676.3%
H
3.4
37.6
|
L
 413.9%
H
3
37.6
|
L
 2310.5%
H
1.5
37.6
|
| Luxfer Holdings PLC |
|
421.4
|
15.8
|
L
 3.3%
H
15.3
16.0
|
L
 5.1%
H
14.7
16.0
|
L
 14.4%
H
13.5
16.0
|
L
 19.4%
H
11.5
16.0
|
L
 12.6%
H
9.4
16.0
|
L
 -1.6%
H
7.6
17.8
|
L
 -6.1%
H
7.6
23.9
|
L
 67.1%
H
7.6
28.1
|
| Mueller Ind Inc |
|
14,778.1
|
133.1
|
L
 -0.6%
H
132.6
134.9
|
L
 3.5%
H
129.1
135.1
|
L
 15.2%
H
114.8
135.1
|
L
 27.5%
H
102.4
135.1
|
L
 61.0%
H
66.8
135.1
|
L
 108.6%
H
35.0
135.1
|
L
 253.6%
H
34.1
135.1
|
L
 444.2%
H
16.8
135.1
|
| MP Materials Corp |
|
12,117.2
|
68.4
|
L
 5.8%
H
65.8
70.9
|
L
 -1.3%
H
61.5
71.7
|
L
 26.7%
H
49.8
71.7
|
L
 -7.8%
H
49.8
73.5
|
L
 227.6%
H
18.6
100.3
|
L
 126.3%
H
10.0
100.3
|
L
 101.9%
H
10.0
100.3
|
L
H
9.8
100.3
|
| Mesabi Trust |
|
479.1
|
36.5
|
L
 -0.4%
H
36.2
37.5
|
L
 -11.1%
H
35
42
|
L
 6.0%
H
34.5
42.4
|
L
 2.9%
H
29.2
42.4
|
L
 21.2%
H
22.6
42.4
|
L
 78.9%
H
15.9
42.4
|
L
 28.7%
H
15.9
42.4
|
L
 838.8%
H
3.6
42.4
|
| McEwen Mining Inc |
|
1,548.0
|
26.1
|
L
 10.2%
H
23.8
26.7
|
L
 16.8%
H
21.7
26.7
|
L
 35.1%
H
17.7
26.7
|
L
 32.2%
H
14.9
26.7
|
L
 213.4%
H
6.4
26.7
|
L
 276.1%
H
5.4
26.7
|
L
 177.5%
H
2.8
26.7
|
L
 144.3%
H
2.8
49.2
|
| ArcelorMittal - New York Shares - Level III |
|
40,631.3
|
53.4
|
L
 4.3%
H
53.2
54.6
|
L
 8.9%
H
48.3
54.6
|
L
 19.6%
H
44.6
54.6
|
L
 40.2%
H
36.7
54.6
|
L
 123.2%
H
23.2
54.6
|
L
 72.8%
H
20.5
54.6
|
L
 131.1%
H
19.3
54.6
|
L
 531.4%
H
6.6
54.6
|
| Nacco Ind Inc (Class A) |
|
372.1
|
49.9
|
L
 0.2%
H
48.6
49.9
|
L
 8.3%
H
45.5
49.9
|
L
 1.4%
H
44.3
49.9
|
L
 13.8%
H
41.5
53.9
|
L
 57.7%
H
30
53.9
|
L
 37.4%
H
25.2
53.9
|
L
 113.3%
H
20.1
63.2
|
L
 264.6%
H
13.4
66.4
|
| Newmont |
|
132,795.8
|
121.7
|
L
 2.3%
H
118.1
123.0
|
L
 6.6%
H
111.3
123.0
|
L
 20.1%
H
97.7
123.0
|
L
 41.0%
H
76.1
123.0
|
L
 187.3%
H
40.9
123.0
|
L
 128.1%
H
29.4
123.0
|
L
 95.3%
H
29.4
123.0
|
L
 629.1%
H
16.3
123.0
|
| Nexa Resources S.A. |
|
1,630.3
|
12.3
|
L
 -5.3%
H
12.2
13.1
|
L
 4.2%
H
11.3
13.1
|
L
 50.3%
H
8.5
13.1
|
L
 125.9%
H
5.1
13.1
|
L
 94.8%
H
4.4
13.1
|
L
 69.6%
H
4.1
13.1
|
L
 35.9%
H
4.1
13.1
|
L
H
2.6
21.6
|
| NL Ind Inc |
|
307.8
|
6.3
|
L
 0.2%
H
6.1
6.5
|
L
 0.5%
H
5.5
6.5
|
L
 12.3%
H
5.1
6.7
|
L
 8.4%
H
5.0
6.7
|
L
 -20.9%
H
5.0
9.3
|
L
 -16.1%
H
4.5
9.4
|
L
 35.8%
H
4.5
10.7
|
L
 175.1%
H
1.9
16.1
|
| Nouveau Monde Graphite Inc |
|
490.3
|
3.1
|
L
 1.7%
H
3.0
3.1
|
L
 -1.3%
H
2.9
3.1
|
L
 22%
H
2.5
3.2
|
L
 2.7%
H
2.3
3.6
|
L
 36.2%
H
1.3
6.1
|
L
 -36.9%
H
1.2
6.1
|
L
 -75.2%
H
1.2
21.9
|
L
 211.2%
H
0.9
21.9
|
| North American Construction Grp Ltd |
|
442.8
|
15.2
|
L
 -1.2%
H
15.2
15.7
|
L
 -4.5%
H
14.8
16.1
|
L
 16.4%
H
13.2
16.1
|
L
 3.0%
H
12.5
16.1
|
L
 -27.0%
H
12.1
21.7
|
L
 4.8%
H
12.1
26.3
|
L
 48.4%
H
9.0
26.3
|
L
 929.1%
H
1.4
26.3
|
| Nucor |
|
41,256.4
|
180.3
|
L
 0.0%
H
179.6
183
|
L
 4.6%
H
170.7
183
|
L
 13.3%
H
159.1
183
|
L
 28.3%
H
135.6
183
|
L
 44.1%
H
97.6
183
|
L
 17.5%
H
97.6
203
|
L
 231.3%
H
47.9
203
|
L
 414.9%
H
27.5
203
|
| NexGen Energy Ltd |
|
8,214.7
|
12.6
|
L
 1.6%
H
12.3
12.7
|
L
 8.9%
H
11.4
12.7
|
L
 37.5%
H
9.1
12.7
|
L
 53.8%
H
7.3
12.7
|
L
 74.3%
H
3.9
12.7
|
L
 169.9%
H
3.5
12.7
|
L
 341.9%
H
2.7
12.7
|
L
 2410%
H
0.5
12.7
|
| Natural Resource Partners LP - Unit |
|
1,556.9
|
118.5
|
L
 -0.9%
H
118.4
123.4
|
L
 2.0%
H
115
123.4
|
L
 15.3%
H
101.8
123.4
|
L
 13.7%
H
100.7
123.4
|
L
 11.2%
H
86.8
123.4
|
L
 132.4%
H
44.7
123.4
|
L
 637.4%
H
14.2
123.4
|
L
 1240.5%
H
6.9
123.4
|
| Osisko Development Corp |
|
984.6
|
3.9
|
L
 7.2%
H
3.6
3.9
|
L
 6.3%
H
3.4
3.9
|
L
 2.4%
H
3.4
4.0
|
L
 17.7%
H
2.9
4.2
|
L
 136.8%
H
1.2
4.2
|
L
 -18.9%
H
1.2
6.3
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Osisko Gold Royalties Ltd |
|
8,517.6
|
45.3
|
L
 4.6%
H
43.0
45.4
|
L
 11.1%
H
39.9
45.4
|
L
 22.6%
H
34.3
45.4
|
L
 32.9%
H
30.2
45.4
|
L
 137.9%
H
17.6
45.4
|
L
 232.2%
H
11.2
45.4
|
L
 275.7%
H
9.2
45.4
|
L
 395.2%
H
4.7
45.4
|
| POSCO Holdings Inc (ADR) |
|
18,760.0
|
62.0
|
L
 3.0%
H
61.1
62.3
|
L
 4.3%
H
55.1
62.3
|
L
 21.6%
H
51.2
62.3
|
L
 20.7%
H
51
62.3
|
L
 36.7%
H
39.4
62.3
|
L
 -1.3%
H
39.4
133.1
|
L
 0.8%
H
36.5
133.1
|
L
 88.8%
H
26.3
133.1
|
| RBC Bearings Inc |
|
15,963.5
|
505.0
|
L
 0.1%
H
499.8
511.4
|
L
 3.2%
H
486.2
511.4
|
L
 12.0%
H
447.4
511.4
|
L
 28.7%
H
390.6
511.4
|
L
 56.0%
H
297.3
511.4
|
L
 115.8%
H
195.2
511.4
|
L
 173.5%
H
152.9
511.4
|
L
 797.0%
H
55.0
511.4
|
| Reliance Steel & Aluminum Co. |
|
17,161.1
|
328.2
|
L
 -0.8%
H
327.1
334.1
|
L
 4%
H
315.9
334.1
|
L
 12.8%
H
287.5
334.1
|
L
 17.8%
H
260.3
334.1
|
L
 13.0%
H
250.1
347.4
|
L
 52.2%
H
214.4
347.4
|
L
 161.7%
H
114.3
347.4
|
L
 522.2%
H
52.1
347.4
|
| Ryerson Holding Corp |
|
967.3
|
30.0
|
L
 0.6%
H
29.8
30.3
|
L
 4.1%
H
28.3
30.3
|
L
 17.6%
H
24.8
30.3
|
L
 29.2%
H
19.4
30.3
|
L
 44.6%
H
19.0
30.3
|
L
 -11.0%
H
17.2
44.7
|
L
 113.9%
H
11.6
44.7
|
L
 988.0%
H
2.6
44.7
|
| Rio Tinto PLC (ADR) |
|
174,236.8
|
87.3
|
L
 -1.7%
H
86.7
88.4
|
L
 1.7%
H
84.3
89.8
|
L
 11.5%
H
79.1
89.8
|
L
 27.7%
H
67.7
89.8
|
L
 41.4%
H
51.7
89.8
|
L
 11.4%
H
51.7
89.8
|
L
 6.0%
H
50.9
96.0
|
L
 265.7%
H
22.7
96.0
|
| Seabridge Gold Inc |
|
3,936.1
|
36.9
|
L
 12.8%
H
32.6
37.2
|
L
 17.7%
H
30.0
37.2
|
L
 24.9%
H
28.6
37.2
|
L
 57.5%
H
21.7
37.2
|
L
 202.8%
H
9.4
37.2
|
L
 169.0%
H
9.3
37.2
|
L
 82.5%
H
9.3
37.2
|
L
 520.8%
H
5.3
37.2
|
| Southern Copper Corp |
|
144,496.6
|
176.4
|
L
 -4.2%
H
176.1
184.3
|
L
 -2.1%
H
176.0
191.2
|
L
 22.5%
H
142
191.2
|
L
 38.6%
H
119.3
191.2
|
L
 88.5%
H
72.0
191.2
|
L
 159.0%
H
58.7
191.2
|
L
 176.1%
H
38.5
191.2
|
L
 744.9%
H
21.1
191.2
|
| Skeena Resources Ltd |
|
3,783.0
|
31.2
|
L
 10.0%
H
28.0
31.3
|
L
 16.8%
H
25.9
31.3
|
L
 32.3%
H
22.6
31.3
|
L
 85.6%
H
15.4
31.3
|
L
 229.2%
H
8.5
31.3
|
L
 403.1%
H
3.0
31.3
|
L
 192.5%
H
3.0
31.3
|
L
 1852.5%
H
0.8
31.3
|
| Scully Royalty Ltd |
|
143.1
|
9.4
|
L
 4.1%
H
8.9
9.6
|
L
 22.2%
H
7.6
9.6
|
L
 31.8%
H
6.6
9.6
|
L
 66.4%
H
5.5
9.6
|
L
 19.0%
H
5.1
9.6
|
L
 12.8%
H
3.7
10.0
|
L
 48.3%
H
3.7
15.1
|
L
 19.0%
H
3
15.1
|
| SunCoke Energy Inc |
|
691.7
|
8.2
|
L
 1.2%
H
8.1
8.3
|
L
 -0.5%
H
7.7
8.3
|
L
 14.0%
H
7.1
8.3
|
L
 0.4%
H
6.2
8.3
|
L
 -21.3%
H
6.2
10.5
|
L
 -11.9%
H
6.2
12.8
|
L
 49.9%
H
4.9
12.8
|
L
 253.7%
H
2.3
14.3
|
| Sibanye Stillwater Ltd (ADR) |
|
12,843.7
|
18.2
|
L
 4.4%
H
17.4
18.5
|
L
 3.5%
H
16.2
18.5
|
L
 26.8%
H
14.0
18.5
|
L
 75.4%
H
9.7
18.5
|
L
 408.4%
H
3.1
18.5
|
L
 56.3%
H
3.1
18.5
|
L
 5.4%
H
3.1
20.7
|
L
 239.9%
H
2.0
20.7
|
| Companhia Siderurgica Nacional (ADR) |
|
2,413.5
|
1.8
|
L
 2.3%
H
1.8
1.9
|
L
 -6.7%
H
1.7
1.9
|
L
 11.7%
H
1.6
2.0
|
L
 11.7%
H
1.5
2.0
|
L
 30.9%
H
1.2
2.0
|
L
 -47.1%
H
1.2
4.0
|
L
 -70.6%
H
1.2
10.3
|
L
 136.4%
H
0.8
10.3
|
| Teck Resources Ltd (Class B) |
|
25,016.6
|
51.2
|
L
 -3.3%
H
51.0
53.8
|
L
 -1.8%
H
49.7
54
|
L
 14.5%
H
44.7
54
|
L
 19.6%
H
38
54
|
L
 17.2%
H
28.3
54
|
L
 21.2%
H
28.3
55.1
|
L
 149.0%
H
17.3
55.1
|
L
 1266.4%
H
3.3
55.1
|
| Tredegar Corp |
|
298.9
|
8.6
|
L
 4.1%
H
8.5
9.1
|
L
 9.4%
H
7.7
9.1
|
L
 14.1%
H
7.1
9.1
|
L
 13.9%
H
6.3
9.1
|
L
 7.0%
H
6.3
9.4
|
L
 -25.9%
H
4.0
12.5
|
L
 -44.9%
H
4.0
18.4
|
L
 -30.7%
H
4.0
26.5
|
| Timken Co. |
|
6,589.4
|
94.6
|
L
 0.8%
H
93.9
95.2
|
L
 2.9%
H
90.3
95.2
|
L
 11.0%
H
84.1
95.2
|
L
 22.4%
H
73.6
95.2
|
L
 22%
H
56.2
95.2
|
L
 23.0%
H
56.2
95.2
|
L
 12.1%
H
50.9
95.2
|
L
 301.7%
H
22.3
95.2
|
| TimkenSteel Corp |
|
881.2
|
20.4
|
L
 0.1%
H
20.2
20.8
|
L
 0.6%
H
19.5
21.0
|
L
 16.6%
H
17.0
21.0
|
L
 13.8%
H
15.2
21.0
|
L
 51.9%
H
12.2
21.0
|
L
 4.4%
H
12.2
24.3
|
L
 286.1%
H
4.8
26.2
|
L
 343.4%
H
2.2
26.2
|
| Tenaris S.A. (ADR) |
|
22,394.4
|
44.4
|
L
 0.3%
H
43.9
44.5
|
L
 4.6%
H
41.5
44.5
|
L
 17.5%
H
38.1
44.5
|
L
 28.0%
H
35.1
44.5
|
L
 13.1%
H
30.1
44.5
|
L
 24.5%
H
24.7
44.5
|
L
 180.8%
H
14.9
44.5
|
L
 124.3%
H
8.9
44.5
|
| Ternium S.A. (ADR) |
|
8,509.9
|
43.4
|
L
 -0.1%
H
43.2
44.1
|
L
 3.0%
H
41.1
44.1
|
L
 16.5%
H
37.5
44.1
|
L
 21.3%
H
33.0
44.1
|
L
 50.7%
H
24
44.1
|
L
 15.0%
H
24
45.8
|
L
 44.3%
H
24
56.9
|
L
 299.9%
H
9.6
56.9
|
| Valmont Ind Inc |
|
8,797.3
|
446.6
|
L
 0.5%
H
437.8
448.1
|
L
 4.3%
H
431.2
448.1
|
L
 8.5%
H
401.2
448.1
|
L
 7.7%
H
378.0
448.1
|
L
 30.3%
H
250.1
448.1
|
L
 36.9%
H
188.6
448.1
|
L
 113.7%
H
188.6
448.1
|
L
 346.2%
H
82.6
448.1
|
| Vale S.A. (ADR) |
|
67,190.6
|
15.7
|
L
 1.1%
H
15.6
16.0
|
L
 7.7%
H
14.4
16.0
|
L
 23.7%
H
12.9
16.0
|
L
 39.7%
H
11.4
16.0
|
L
 75.3%
H
8.1
16.0
|
L
 -13.1%
H
8.1
19.3
|
L
 -9.9%
H
8.1
23.2
|
L
 615.5%
H
2.1
23.2
|
| Worthington Ind Inc |
|
2,651.2
|
53.5
|
L
 -0.6%
H
53.4
54.3
|
L
 -0.2%
H
52.3
54.9
|
L
 2.2%
H
50.7
54.9
|
L
 -6.5%
H
50.7
58.9
|
L
 26.1%
H
39.1
70.9
|
L
 0.1%
H
37.9
77.4
|
L
 -0.9%
H
37.9
77.4
|
L
 94.6%
H
19.3
77.4
|
| Wheaton Precious Metals Corp |
|
65,242.4
|
143.7
|
L
 4.4%
H
137.9
145.1
|
L
 7.9%
H
130.9
146.8
|
L
 20.1%
H
114.5
146.8
|
L
 49.9%
H
92.6
146.8
|
L
 141.7%
H
57.8
146.8
|
L
 217.8%
H
38.4
146.8
|
L
 251.6%
H
28.6
146.8
|
L
 1263.4%
H
10.3
146.8
|
| Centerra Gold Inc |
|
3,652.0
|
18.1
|
L
 2.8%
H
17.7
18.7
|
L
 13.4%
H
15.7
18.8
|
L
 24.7%
H
13.8
18.8
|
L
 66.7%
H
10.5
18.8
|
L
 201.2%
H
5.4
18.8
|
L
 194.3%
H
4.5
18.8
|
L
 61.0%
H
3.8
18.8
|
L
 310.4%
H
3.4
18.8
|
| Ero Copper Corp |
|
3,213.3
|
30.9
|
L
 -0.7%
H
30.7
31.8
|
L
 1.1%
H
28.6
32.3
|
L
 18.1%
H
26.5
32.3
|
L
 49.2%
H
19.1
32.3
|
L
 113.3%
H
9.3
32.3
|
L
 92.7%
H
9.3
32.3
|
L
 85.2%
H
8.1
32.3
|
L
H
3.9
32.3
|
| Pan American Silver Corp |
|
26,048.7
|
61.7
|
L
 7.9%
H
57.7
61.9
|
L
 10%
H
53.4
61.9
|
L
 19.2%
H
49.6
61.9
|
L
 74.2%
H
33.1
61.9
|
L
 181.7%
H
20.6
61.9
|
L
 223.5%
H
12.2
61.9
|
L
 100.2%
H
12.2
61.9
|
L
 966.0%
H
5.7
61.9
|
| Triple Flag Precious Metals Corp |
|
8,029.0
|
38.9
|
L
 4.1%
H
37.4
39.3
|
L
 6.6%
H
35.8
39.7
|
L
 12.9%
H
31.9
39.7
|
L
 33.3%
H
26.9
39.7
|
L
 141.3%
H
15.5
39.7
|
L
 181.7%
H
11.8
39.7
|
L
H
8.7
39.7
|
L
H
8.7
39.7
|
| Ascent Ind Co |
|
152.0
|
16.2
|
L
 -1.3%
H
16.2
16.5
|
L
 -2.4%
H
16.2
16.9
|
L
 3.5%
H
15.7
16.9
|
L
 35.2%
H
11.9
16.9
|
L
 46.5%
H
10.8
16.9
|
L
 55.9%
H
7.3
16.9
|
L
 83.3%
H
7.3
19.2
|
L
 147.3%
H
3.8
24.8
|
| Aqua Metals Inc |
|
16.5
|
5.5
|
L
 -4.3%
H
5.2
5.8
|
L
 -10.2%
H
5.2
7.7
|
L
 2.0%
H
4.6
7.7
|
L
 -53.2%
H
4.6
11.5
|
L
 -73.2%
H
3.4
39.4
|
L
 -98.0%
H
3.4
353
|
L
 -99.4%
H
3.4
1612
|
L
 -99.4%
H
3.4
4550
|
| American Resources Corp (Class A) |
|
431.9
|
4.2
|
L
 -3.7%
H
4.2
4.6
|
L
 13.9%
H
3.4
4.6
|
L
 83.8%
H
2.3
4.6
|
L
 -1.0%
H
2.1
4.9
|
L
 444.2%
H
0.4
7.1
|
L
 179.3%
H
0.4
7.1
|
L
 59.9%
H
0.4
8.0
|
L
 -65.1%
H
0.1
18
|
| Algoma Steel Grp Inc |
|
459.6
|
4.4
|
L
 4.8%
H
4.2
4.5
|
L
 -6.6%
H
4.0
4.8
|
L
 1.4%
H
3.8
4.8
|
L
 -1.8%
H
3.2
4.8
|
L
 -48.2%
H
3.0
9.0
|
L
 -39.7%
H
3.0
12.1
|
L
H
3.0
13.7
|
L
H
3.0
13.7
|
| Atlas Lithium Corp |
|
154.3
|
5.8
|
L
 5.4%
H
5.5
6.1
|
L
 -0.7%
H
5.2
6.1
|
L
 46.0%
H
4.1
6.1
|
L
 -2.7%
H
3.7
6.1
|
L
 -14.1%
H
3.5
8.3
|
L
 -40.0%
H
3.5
45
|
L
 76.1%
H
0.1
45
|
L
 -84.5%
H
0.1
375
|
| Addentax Grp Corp |
|
4.3
|
0.4
|
L
 2.8%
H
0.4
0.4
|
L
 -21.3%
H
0.3
0.5
|
L
 -19.6%
H
0.3
0.5
|
L
 -43.9%
H
0.3
0.7
|
L
 -47.9%
H
0.3
1.9
|
L
 -97.7%
H
0.3
16.8
|
L
 -99.5%
H
0.3
6565.4
|
L
H
0.3
6565.4
|
| Alliance Resource Partners, LP - Unit |
|
3,223.5
|
25.1
|
L
 0.0%
H
25.0
25.3
|
L
 2.7%
H
24.1
25.3
|
L
 7.7%
H
23.0
25.3
|
L
 4.6%
H
23
25.5
|
L
 -11.7%
H
22.2
30.6
|
L
 19.2%
H
17.1
30.6
|
L
 378.1%
H
5.0
30.6
|
L
 131.8%
H
2.6
30.6
|
| Century Aluminum Co. |
|
4,508.4
|
48.3
|
L
 1.2%
H
47.9
49.4
|
L
 0.8%
H
45.7
50.2
|
L
 33.4%
H
36.3
50.2
|
L
 55.9%
H
25.4
50.2
|
L
 136.4%
H
13.1
50.2
|
L
 353.9%
H
5.7
50.2
|
L
 318.5%
H
5.3
50.2
|
L
 1312.3%
H
2.9
50.2
|
| CPS Tech Corp |
|
101.6
|
5.7
|
L
 -4.4%
H
5.5
6.0
|
L
 24.7%
H
4.4
6.1
|
L
 74.9%
H
3.1
6.1
|
L
 41.3%
H
3.0
6.1
|
L
 200.5%
H
1.4
6.1
|
L
 99.6%
H
1.3
6.1
|
L
 -35.4%
H
1.3
30
|
L
 175.6%
H
0.7
30
|
| Caesarstone Ltd |
|
77.1
|
2.2
|
L
 9.3%
H
2.0
2.3
|
L
 6.7%
H
2.0
2.3
|
L
 24.6%
H
1.6
2.3
|
L
 60.4%
H
0.9
2.3
|
L
 -48.0%
H
0.9
4.7
|
L
 -63.1%
H
0.9
6.8
|
L
 -83.8%
H
0.9
19.8
|
L
 -93.4%
H
0.9
44
|
| Ferroglobe PLC |
|
949.9
|
5.1
|
L
 1.6%
H
5.0
5.1
|
L
 -3.8%
H
4.9
5.4
|
L
 9.2%
H
4.5
5.4
|
L
 -1.0%
H
3.7
5.4
|
L
 26.6%
H
3.0
5.7
|
L
 6.3%
H
3.0
6.8
|
L
 131.4%
H
1.7
11.3
|
L
 -35.6%
H
0.4
17.6
|
| Hongli Grp Inc |
|
56.5
|
0.8
|
L
 -3.8%
H
0.7
0.8
|
L
 -3.8%
H
0.7
0.9
|
L
 -35.3%
H
0.7
1.3
|
L
 -45.8%
H
0.7
1.7
|
L
 -41.2%
H
0.6
1.8
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
| Hallador Energy Co |
|
963.9
|
20.5
|
L
 2.0%
H
20.0
21
|
L
 9.1%
H
18.8
21
|
L
 6.3%
H
17.7
21.2
|
L
 7.1%
H
17.2
24.7
|
L
 60.3%
H
8.4
24.7
|
L
 122.3%
H
4.3
24.7
|
L
 1266.7%
H
1.3
24.7
|
L
 341.8%
H
0.6
24.7
|
| Huadi Intl Grp Co Ltd |
|
18.0
|
1.3
|
L
H
1.2
1.3
|
L
 -0.8%
H
1.2
1.4
|
L
 -2.3%
H
1.1
1.4
|
L
 -6.7%
H
1.1
1.5
|
L
 -25.9%
H
1.1
5.5
|
L
 -78.6%
H
1.1
14.8
|
L
 -84.3%
H
1.1
192.9
|
L
H
1.1
192.9
|
| Hycroft Mining Holding Corp (Class A) |
|
3,876.5
|
46.7
|
L
 18.0%
H
38.6
47.2
|
L
 36.4%
H
32.8
47.2
|
L
 184.4%
H
20.2
47.2
|
L
 536.1%
H
6.5
47.2
|
L
 2071.6%
H
2.1
47.2
|
L
 636.4%
H
1.6
47.2
|
L
 -34.2%
H
1.6
78
|
L
H
1.6
161.7
|
| MindWalk Holdings Corp |
|
107.4
|
2.3
|
L
 13.3%
H
2.0
2.3
|
L
 7.5%
H
1.8
2.3
|
L
 37.7%
H
1.6
3.0
|
L
 51.3%
H
1.4
3.0
|
L
 369.4%
H
0.3
3.3
|
L
 -52.1%
H
0.3
4.9
|
L
 -85.7%
H
0.3
19
|
L
 11400%
H
0.3
33.3
|
| IperionX Ltd (ADR) |
|
1,871.6
|
55.7
|
L
 7.3%
H
52.2
55.7
|
L
 12.2%
H
45.8
55.7
|
L
 68.2%
H
33.9
55.7
|
L
 7.3%
H
27.5
55.7
|
L
 100.7%
H
12.3
60.9
|
L
 776.4%
H
4.6
60.9
|
L
H
4.3
60.9
|
L
H
4.3
60.9
|
| Kaiser Aluminum Corp |
|
2,126.4
|
131.2
|
L
 -1.5%
H
131.1
135.5
|
L
 2.8%
H
125.1
135.5
|
L
 15.0%
H
114.8
135.5
|
L
 64.5%
H
77.2
135.5
|
L
 80.7%
H
46.8
135.5
|
L
 53.9%
H
46.8
135.5
|
L
 30.2%
H
46.8
141.1
|
L
 76.8%
H
46.8
141.1
|
| Largo Inc |
|
116.3
|
1.4
|
L
 -4.1%
H
1.4
1.5
|
L
 3.0%
H
1.3
1.5
|
L
 47.9%
H
0.9
1.5
|
L
 15.8%
H
0.9
1.5
|
L
 -21.5%
H
0.9
2.7
|
L
 -79.6%
H
0.9
6.9
|
L
 -90.8%
H
0.9
18.7
|
L
 14.9%
H
0.8
35.6
|
| Ramaco Resources Inc (Class A) |
|
1,687.0
|
25.5
|
L
 9.5%
H
23.3
26.5
|
L
 14.5%
H
20.6
26.5
|
L
 75.0%
H
14.9
26.5
|
L
 -38.9%
H
13.9
41.7
|
L
 162.9%
H
6.3
57.8
|
L
 141.9%
H
6.3
57.8
|
L
 714.7%
H
2.8
57.8
|
L
H
1.8
57.8
|
| Ramaco Resources Inc (Class B) |
|
714.6
|
14.0
|
L
 4.9%
H
13.3
14.3
|
L
 2.9%
H
12.4
14.3
|
L
 36.7%
H
10
14.3
|
L
 -14.4%
H
9.4
17.2
|
L
 44.9%
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
| NioCorp Developments Ltd |
|
895.2
|
7.3
|
L
 13.4%
H
6.5
7.6
|
L
 6.9%
H
6
7.6
|
L
 27.1%
H
5.1
7.6
|
L
 -13.5%
H
5.0
9.1
|
L
 333.3%
H
1.6
12.6
|
L
 -1.6%
H
1.3
12.6
|
L
 25.1%
H
1.3
16.5
|
L
 73.7%
H
1.3
16.5
|
| NN Inc |
|
80.8
|
1.6
|
L
 3.2%
H
1.6
1.7
|
L
 9.5%
H
1.4
1.7
|
L
 35.3%
H
1.2
1.7
|
L
 -11.5%
H
1.1
2.0
|
L
 -41.9%
H
1.1
3.5
|
L
 -17.4%
H
1.0
5.4
|
L
 -74.0%
H
1.0
9.6
|
L
 -85.8%
H
1.0
32.9
|
| NextPlat Corp |
|
18.9
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 4.4%
H
0.7
0.7
|
L
 18.0%
H
0.5
0.7
|
L
 -2.7%
H
0.5
1.1
|
L
 -42.4%
H
0.4
1.4
|
L
 -49.3%
H
0.4
4.3
|
L
 -95.2%
H
0.4
22.5
|
L
 -100.0%
H
0.4
8887.5
|
| Park-Ohio Holdings Corp |
|
337.6
|
23.4
|
L
 -0.3%
H
23.4
24
|
L
 2.5%
H
22.3
24
|
L
 4.0%
H
20.4
24
|
L
 13.4%
H
18.1
24
|
L
 -8.0%
H
15.5
26.3
|
L
 85.4%
H
10.9
34.5
|
L
 -25.2%
H
9.2
41.8
|
L
 -10.1%
H
9.2
47.9
|
| Perpetua Resources Corp |
|
4,252.1
|
34.9
|
L
 10.7%
H
31.5
35
|
L
 9.6%
H
30.4
35
|
L
 26.3%
H
23.8
35
|
L
 47.0%
H
20.4
35
|
L
 185.0%
H
7.8
35
|
L
 829.3%
H
2.6
35
|
L
 291.6%
H
1.7
35
|
L
 1743.9%
H
0.2
35
|
| ReTo Eco-Solutions Inc |
|
3.9
|
1.4
|
L
 15.1%
H
1.2
1.4
|
L
 8.7%
H
1.1
1.7
|
L
 -35.4%
H
1.1
2.5
|
L
 -73.7%
H
1.1
5.3
|
L
 -96.9%
H
1.1
61.5
|
L
 -94.4%
H
1.1
368
|
L
 -97.1%
H
1.1
368
|
L
H
1.1
637.5
|
| Royal Gold Inc |
|
24,292.3
|
287.8
|
L
 3.0%
H
280
292.2
|
L
 13.2%
H
251.8
292.2
|
L
 26.4%
H
216.5
292.2
|
L
 55.9%
H
168.9
292.2
|
L
 104.5%
H
135.7
292.2
|
L
 128.3%
H
100.6
292.2
|
L
 172.9%
H
84.5
292.2
|
L
 1016.1%
H
25.5
292.2
|
| Gibraltar Ind Inc |
|
1,511.1
|
51.2
|
L
 5.8%
H
48.4
52.2
|
L
 -8.4%
H
43.3
58.5
|
L
 2.4%
H
43.3
58.5
|
L
 -31.4%
H
42.9
75.1
|
L
 -18.9%
H
42.9
75.1
|
L
 4.0%
H
42.9
87.4
|
L
 -46.3%
H
36.6
100.7
|
L
 152.0%
H
18.2
103.0
|
| Olenox Industries Inc |
|
9.0
|
1.5
|
L
 -2.7%
H
1.3
1.5
|
L
 -11.5%
H
1.3
1.7
|
L
 -38.9%
H
1.3
2.5
|
L
 -38.4%
H
1.3
9.3
|
L
 -97.5%
H
1.3
96
|
L
 -99.8%
H
1.3
1728.5
|
L
 -100.0%
H
1.3
5099.4
|
L
H
1.3
83962.4
|
| Sigma Lithium Corp |
|
1,396.8
|
12.5
|
L
 -0.1%
H
11.9
13.0
|
L
 -24.4%
H
11.3
16.5
|
L
 2.9%
H
11.3
16.9
|
L
 98.4%
H
4.6
16.9
|
L
 8.7%
H
4.3
16.9
|
L
 -58.9%
H
4.3
43.2
|
L
 284.7%
H
3.0
43.2
|
L
H
1.1
43.2
|
| SSR Mining Inc |
|
5,274.0
|
26.0
|
L
 12.3%
H
23.6
26.1
|
L
 9.1%
H
22.5
26.1
|
L
 13.2%
H
20.8
26.1
|
L
 17.4%
H
18.2
26.1
|
L
 231.4%
H
7.6
26.1
|
L
 51.9%
H
3.8
26.1
|
L
 46.1%
H
3.8
26.1
|
L
 569.6%
H
3.8
26.1
|
| Steel Dynamics |
|
26,112.5
|
178.8
|
L
 -0.6%
H
177.8
182.8
|
L
 4.7%
H
170.4
182.8
|
L
 2.6%
H
166.2
182.8
|
L
 16.3%
H
148.1
182.8
|
L
 43.4%
H
103.2
182.8
|
L
 65.5%
H
90.6
182.8
|
L
 361.6%
H
33.8
182.8
|
L
 1027.4%
H
15.0
182.8
|
| TMC the metals Co Inc |
|
3,440.3
|
8.3
|
L
 1.8%
H
8.3
10.1
|
L
 6.4%
H
7
10.1
|
L
 5.5%
H
6.1
10.1
|
L
 6.5%
H
4.8
10.1
|
L
 413.6%
H
1.4
11.4
|
L
 867.4%
H
0.7
11.4
|
L
 -26.7%
H
0.5
15.4
|
L
H
0.5
15.4
|
| Uranium Royalty Corp |
|
642.0
|
4.6
|
L
 -2.1%
H
4.6
4.8
|
L
 9.7%
H
4.1
4.8
|
L
 21.5%
H
3.5
4.8
|
L
 22.1%
H
3.2
5.0
|
L
 94.1%
H
1.4
5.4
|
L
 84.1%
H
1.4
5.4
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
| U.S. Gold Corp |
|
335.9
|
20.6
|
L
 7.0%
H
19.2
20.9
|
L
 1.6%
H
18.9
20.9
|
L
 9.1%
H
18.2
23.4
|
L
 17.9%
H
14.2
23.4
|
L
 198.8%
H
6.8
23.4
|
L
 301.4%
H
2.9
23.4
|
L
 57.4%
H
2.9
23.4
|
L
 -76.8%
H
2.6
202.8
|
| U.S. GoldMining Inc |
|
185.3
|
14.0
|
L
 -1.7%
H
13.3
14.3
|
L
 23%
H
10.8
14.8
|
L
 43.0%
H
8.6
14.8
|
L
 11.3%
H
8.6
14.8
|
L
 49.0%
H
7.4
14.9
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
| Vox Royalty Corp |
|
349.5
|
5.1
|
L
 2.6%
H
5.0
5.2
|
L
 1.4%
H
4.7
5.3
|
L
 -1.2%
H
4.4
5.4
|
L
 24.3%
H
3.8
5.5
|
L
 109.8%
H
2.2
5.5
|
L
 122.6%
H
1.7
5.5
|
L
 104.8%
H
1.5
5.5
|
L
H
1.5
5.5
|
| Xometry Inc (Class A) |
|
3,197.9
|
62.4
|
L
 3.1%
H
60.8
64.0
|
L
 -1.8%
H
59
66.5
|
L
 1.5%
H
59
69
|
L
 28.5%
H
46.2
69.3
|
L
 83.2%
H
18.6
69.3
|
L
 123.1%
H
11.1
69.3
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
| Olympic Steel Inc |
|
577.5
|
51.3
|
L
 0.5%
H
50.9
51.8
|
L
 4.3%
H
47.9
51.8
|
L
 17.5%
H
42.2
51.8
|
L
 77.1%
H
28.0
51.8
|
L
 52.8%
H
26.3
51.8
|
L
 26.9%
H
26.3
73.4
|
L
 231.9%
H
13.4
73.4
|
L
 511.2%
H
7.7
73.4
|
| Zentek Ltd |
|
90.1
|
0.8
|
L
 3.7%
H
0.8
0.9
|
L
 -6.7%
H
0.8
0.9
|
L
 13.5%
H
0.6
1.1
|
L
 -1.2%
H
0.6
1.1
|
L
 -23.6%
H
0.6
1.8
|
L
 -43.6%
H
0.5
1.8
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
| Foremost Lithium Resource & Tech Ltd |
|
32.9
|
2.3
|
L
 5.1%
H
2.2
2.4
|
L
 3.2%
H
2.1
2.4
|
L
 -9.2%
H
2.1
2.6
|
L
 -34.1%
H
2.0
4.0
|
L
 56.2%
H
0.6
5.7
|
L
 -43.1%
H
0.6
5.7
|
L
 -43.1%
H
0.6
5.7
|
L
 -43.1%
H
0.6
5.7
|
| American Battery Tech Co |
|
613.5
|
4.7
|
L
 2.4%
H
4.6
5.0
|
L
 -11.1%
H
4.2
5.3
|
L
 18.9%
H
3.2
5.3
|
L
 -22.6%
H
3.2
6.5
|
L
 143.3%
H
0.9
11.5
|
L
 -51.3%
H
0.7
13.8
|
L
 -51.3%
H
0.7
13.8
|
L
 -51.3%
H
0.7
13.8
|
| Worthington Ind Inc - When Issued - Nov 2023 |
|
-
|
53.5
|
L
 -0.6%
H
53.4
54.3
|
L
 -0.2%
H
52.3
54.9
|
L
 2.2%
H
50.7
54.9
|
L
 -6.5%
H
50.7
58.9
|
L
 -10.4%
H
50.6
70.9
|
L
 -10.4%
H
50.6
70.9
|
L
 -10.4%
H
50.6
70.9
|
L
 -10.4%
H
50.6
70.9
|
| Worthington Steel Inc |
|
2,040.9
|
40.2
|
L
 0.3%
H
39.8
40.7
|
L
 7.4%
H
37.0
44
|
L
 10.6%
H
34.3
44
|
L
 31.5%
H
29.9
44
|
L
 29.3%
H
21.3
44
|
L
 29.3%
H
21.3
47.1
|
L
 29.3%
H
21.3
47.1
|
L
 29.3%
H
21.3
47.1
|
| enCore Energy Corp |
|
616.2
|
3.3
|
L
 0.9%
H
3.3
3.5
|
L
 8.6%
H
3.0
3.5
|
L
 22.8%
H
2.4
3.5
|
L
 14.2%
H
2.3
3.5
|
L
 -5.5%
H
1.0
4.2
|
L
 -17.5%
H
1.0
5.1
|
L
 -17.5%
H
1.0
5.1
|
L
 -17.5%
H
1.0
5.1
|
| Metallus Inc |
|
847.6
|
20.4
|
L
 0.1%
H
20.2
20.8
|
L
 0.6%
H
19.5
21.0
|
L
 16.6%
H
17.0
21.0
|
L
 13.8%
H
15.2
21.0
|
L
 34.0%
H
10.8
21.0
|
L
 -1.2%
H
10.8
24.3
|
L
 -1.2%
H
10.8
24.3
|
L
 -1.2%
H
10.8
24.3
|
| Nova Minerals Ltd (ADR) |
|
-
|
10.6
|
L
 8.7%
H
9.6
10.9
|
L
 14.6%
H
8.6
10.9
|
L
 58.1%
H
6.0
10.9
|
L
 -69.1%
H
6.0
37.3
|
L
 -12.8%
H
6.0
81.4
|
L
 -12.8%
H
6.0
81.4
|
L
 -12.8%
H
6.0
81.4
|
L
 -12.8%
H
6.0
81.4
|
| ZJK Industrial Co Ltd |
|
140.4
|
2.2
|
L
 -0.5%
H
2.2
2.3
|
L
 -2.7%
H
2.2
2.4
|
L
 10%
H
2
2.7
|
L
 -21.4%
H
1.7
4.1
|
L
 -75.4%
H
1.7
10
|
L
H
1.7
18.0
|
L
H
1.7
18.0
|
L
H
1.7
18.0
|
| Friedman Ind Inc |
|
139.8
|
19.7
|
L
 0.3%
H
19.0
19.9
|
L
 -1.7%
H
19.0
20.5
|
L
 -8.2%
H
19.0
21.5
|
L
 -1.5%
H
18.2
23.5
|
L
 20.2%
H
14.5
23.5
|
L
 20.2%
H
14.5
23.5
|
L
 20.2%
H
14.5
23.5
|
L
 20.2%
H
14.5
23.5
|
| Allied Gold Corp |
|
3,808.2
|
30.7
|
L
 4.1%
H
29.5
31.0
|
L
 12.6%
H
26.4
31.0
|
L
 31.9%
H
22
31.0
|
L
 77.9%
H
14.6
31.0
|
L
 103.5%
H
11.4
31.0
|
L
 103.4%
H
11.4
31.0
|
L
 103.4%
H
11.4
31.0
|
L
 103.4%
H
11.4
31.0
|
| Almonty Ind Inc |
|
2,685.4
|
10.5
|
L
 3.3%
H
10.0
10.7
|
L
 16.0%
H
8.3
10.7
|
L
 23.8%
H
8.3
10.7
|
L
 24.9%
H
5.4
10.7
|
L
 119.5%
H
3.2
10.7
|
L
 119.5%
H
3.2
10.7
|
L
 119.5%
H
3.2
10.7
|
L
 119.5%
H
3.2
10.7
|
| Aura Minerals Inc |
|
5,789.8
|
69.3
|
L
 5.8%
H
65.4
70.2
|
L
 18.5%
H
58.0
70.2
|
L
 38.5%
H
48.6
70.2
|
L
 107.2%
H
29.1
70.2
|
L
 185.8%
H
22.2
70.2
|
L
 185.8%
H
22.2
70.2
|
L
 185.8%
H
22.2
70.2
|
L
 185.8%
H
22.2
70.2
|
| NexMetals Mining Corp |
|
144.8
|
4.1
|
L
 1.5%
H
4.1
4.2
|
L
 1.0%
H
3.8
4.2
|
L
 15.6%
H
3.5
4.3
|
L
 -20.6%
H
3.4
5.3
|
L
 -47.2%
H
3.4
8.3
|
L
 -47.2%
H
3.4
8.3
|
L
 -47.2%
H
3.4
8.3
|
L
 -47.2%
H
3.4
8.3
|
| Anfield Energy Inc |
|
145.2
|
8.4
|
L
 5.7%
H
8.0
8.6
|
L
 30.0%
H
6.2
8.6
|
L
 71.4%
H
4.4
8.6
|
L
 14.8%
H
4.4
8.9
|
L
 21.4%
H
4.4
12.5
|
L
 21.4%
H
4.4
12.5
|
L
 21.4%
H
4.4
12.5
|
L
 21.4%
H
4.4
12.5
|
| Elemental Royalty Corp |
|
1,260.7
|
19.8
|
L
 -0.8%
H
19.4
20.1
|
L
 -0.3%
H
19.3
22.0
|
L
 21.1%
H
15.7
22.0
|
L
 38.3%
H
14.0
22.0
|
L
 38.3%
H
14.0
22.0
|
L
 38.3%
H
14.0
22.0
|
L
 38.3%
H
14.0
22.0
|
L
 38.3%
H
14.0
22.0
|
| Centrus Energy Corp Ordinary |
|
-
|
302.4
|
L
 -0.5%
H
293.6
319
|
L
 -1.7%
H
290.1
345.6
|
L
 15.5%
H
239
345.6
|
L
 13.6%
H
220.2
345.6
|
L
 13.6%
H
220.2
345.6
|
L
 13.6%
H
220.2
345.6
|
L
 13.6%
H
220.2
345.6
|
L
 13.6%
H
220.2
345.6
|
| Atlas Critical Minerals Corp |
|
-
|
9.7
|
L
 6.1%
H
9.2
10.5
|
L
 22.4%
H
8
10.5
|
L
 10.7%
H
7.4
10.5
|
L
 10.7%
H
7.4
10.5
|
L
 10.7%
H
7.4
10.5
|
L
 10.7%
H
7.4
10.5
|
L
 10.7%
H
7.4
10.5
|
L
 10.7%
H
7.4
10.5
|