Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
46.6 /100
Rank 14 out of 27 Sectors -
Advance/Decline
96/37
-
No. of Companies133
-
Avg. Market Cap10,331
-
Price to Earning Ratio24.17
-
Price to Earning Growth Ratio1.09
-
Price to Book Ratio12.00
-
Return on Equity16.47
-
Return on Capital Employed-
-
Return on Assets8.59
-
Dividend yield 1 year %0.77 %
-
Net Profit Growth Annual YoY %-31.07 %
-
Net Profit Growth Qtr YoY %-5.58 %
-
Net Profit Growth Qtr QoQ %152.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcoa Corp |
|
9,664.5
|
37.3
|
L
 1.7%
H
35.5
37.6
|
L
 1.4%
H
35.2
37.6
|
L
 5.0%
H
35.0
41.6
|
L
 24.0%
H
28.9
41.6
|
L
 -18.3%
H
21.5
47.8
|
L
 -10.1%
H
21.5
57.6
|
L
 158.4%
H
15.1
98.1
|
L
 70.9%
H
5.2
98.1
|
| Agnico Eagle Mines |
|
81,035.3
|
161.4
|
L
 1.3%
H
157.3
161.5
|
L
 0.4%
H
155.8
163.3
|
L
 -2.9%
H
150.7
187.5
|
L
 18.9%
H
130.0
187.5
|
L
 88.7%
H
75.2
187.5
|
L
 274.7%
H
42.7
187.5
|
L
 91.8%
H
36.7
187.5
|
L
 542.3%
H
24.8
187.5
|
| First Majestic Silver |
|
5,591.2
|
11.4
|
L
 4.7%
H
10.8
11.4
|
L
 -10.7%
H
10.2
12.9
|
L
 -10.1%
H
10.2
15.7
|
L
 30.7%
H
8.3
15.7
|
L
 68.8%
H
5.1
15.7
|
L
 26.4%
H
4.2
15.7
|
L
 -3.2%
H
4.2
24.0
|
L
 284.2%
H
2.4
24.0
|
| Alamos Gold Inc Ordinary |
|
13,037.0
|
31.0
|
L
 1.8%
H
30.3
31.1
|
L
 0.7%
H
30.0
31.6
|
L
 -7.6%
H
29.3
37.5
|
L
 17.5%
H
25.3
37.5
|
L
 57.0%
H
17.4
37.5
|
L
 288.8%
H
8.0
37.5
|
L
 209.3%
H
6.4
37.5
|
L
 816.9%
H
2.3
37.5
|
| Alpha Metallurgical Resources |
|
2,203.9
|
169.3
|
L
 -1.1%
H
166
173.8
|
L
 -2.3%
H
159.2
187.9
|
L
 2.9%
H
148.6
187.9
|
L
 30.8%
H
134.0
187.9
|
L
 -29.2%
H
97.4
255.0
|
L
 -5.0%
H
97.4
452
|
L
 2148.7%
H
7.0
452
|
L
H
1.9
452
|
| AmpcoPittsburgh Corp |
|
37.6
|
1.9
|
L
 -4.2%
H
1.8
1.9
|
L
 -11.9%
H
1.8
2.2
|
L
 -18.1%
H
1.8
2.4
|
L
 -46.2%
H
1.8
3.6
|
L
 -3.7%
H
1.6
4.0
|
L
 -41.8%
H
0.7
4.0
|
L
 -53.3%
H
0.7
8.8
|
L
 -85.0%
H
0.7
19.2
|
| ATI Inc |
|
13,267.1
|
97.7
|
L
 1.5%
H
93.9
97.7
|
L
 -1.3%
H
93.9
99.9
|
L
 16.9%
H
79.3
103.6
|
L
 32.4%
H
70.4
103.6
|
L
 70.3%
H
39.2
103.6
|
L
 235.9%
H
27.8
103.6
|
L
 868.8%
H
11.2
103.6
|
L
 583.3%
H
5.0
103.6
|
| AngloGold Ashanti ADR |
|
-
|
69.4
|
L
 2.3%
H
67.8
69.6
|
L
 2.1%
H
63.3
69.6
|
L
 -6.9%
H
62.6
79.9
|
L
 19.6%
H
52.1
79.9
|
L
 151.8%
H
22.5
79.9
|
L
 366.8%
H
14.9
79.9
|
L
 151.9%
H
11.9
79.9
|
L
 883.1%
H
6.2
79.9
|
| Peabody Energy Corp Ordinary |
|
3,695.4
|
30.4
|
L
 2.3%
H
29.0
31.2
|
L
 10.8%
H
27.6
31.2
|
L
 -6.2%
H
24.6
36.0
|
L
 78.5%
H
15.7
36.0
|
L
 4.6%
H
9.6
36.0
|
L
 1.3%
H
9.6
36.0
|
L
 2497.4%
H
0.8
36.0
|
L
H
0.8
47.8
|
| BHP Group ADR |
|
140,057.1
|
55.2
|
L
 -0.8%
H
54.2
55.3
|
L
 -3.3%
H
54.2
56.2
|
L
 -0.1%
H
53.5
58.9
|
L
 5.9%
H
51.8
58.9
|
L
 -4.5%
H
39.7
58.9
|
L
 4.5%
H
39.7
71.5
|
L
 26.4%
H
39.7
71.5
|
L
 110.0%
H
15.8
71.5
|
| Compania de Minas Buenaventura |
|
5,681.7
|
22.4
|
L
 3.1%
H
21.7
22.5
|
L
 -1.8%
H
21.0
23.1
|
L
 -8.5%
H
21
27.0
|
L
 20.9%
H
17.7
27.0
|
L
 78.7%
H
11.5
27.0
|
L
 200.3%
H
6.5
27.0
|
L
 74.2%
H
5.1
27.0
|
L
 301.6%
H
3.3
27.0
|
| Cameco Corp |
|
40,170.7
|
92.3
|
L
 2.2%
H
86.4
92.5
|
L
 -9.7%
H
86.4
103.7
|
L
 6.7%
H
80.5
110.2
|
L
 20.8%
H
69.0
110.2
|
L
 72.2%
H
35
110.2
|
L
 287.0%
H
21.2
110.2
|
L
 889.9%
H
9.3
110.2
|
L
 622.5%
H
5.3
110.2
|
| Coeur Mining Inc |
|
9,434.0
|
14.7
|
L
 1.7%
H
14.3
14.8
|
L
 -14.4%
H
13.8
16.1
|
L
 -21.9%
H
13.8
23.6
|
L
 30.2%
H
10.9
23.6
|
L
 122.9%
H
4.6
23.6
|
L
 262.7%
H
2
23.6
|
L
 65.2%
H
2
23.6
|
L
 478.3%
H
1.6
23.6
|
| Consol Energy Inc |
|
4,614.0
|
89.4
|
L
 3.3%
H
85.9
90.1
|
L
 13.2%
H
75
90.1
|
L
 -3.6%
H
75
102.9
|
L
 17.8%
H
68.8
102.9
|
L
 -30.0%
H
58.2
134.6
|
L
 27.5%
H
49.4
134.6
|
L
 2113.1%
H
4.3
134.6
|
L
H
3.4
134.6
|
| ClevelandCliffs Inc |
|
5,942.0
|
10.4
|
L
 3.4%
H
9.9
10.6
|
L
 -16.1%
H
9.9
12.3
|
L
 -18.6%
H
9.9
16.7
|
L
 10.7%
H
9.3
16.7
|
L
 -21.8%
H
5.6
16.7
|
L
 -23.4%
H
5.6
23.0
|
L
 24.8%
H
5.6
34.0
|
L
 231.1%
H
1.2
34.0
|
| Commercial Metals Co |
|
6,521.6
|
58.8
|
L
 2.3%
H
57.3
58.9
|
L
 -1.0%
H
56.0
59.3
|
L
 1.3%
H
53.1
62.4
|
L
 10.7%
H
52.7
62.4
|
L
 -3.7%
H
37.9
64.5
|
L
 28.6%
H
37.9
64.5
|
L
 204.7%
H
19.4
64.5
|
L
 295.8%
H
10.8
64.5
|
| Carpenter Technology Corp |
|
16,340.6
|
328
|
L
 3.9%
H
307.2
328.1
|
L
 3.8%
H
302.1
328.1
|
L
 28.0%
H
233.8
330.5
|
L
 28.8%
H
228
330.5
|
L
 87.6%
H
138.6
330.5
|
L
 731.4%
H
35.7
330.5
|
L
 1636.4%
H
20.8
330.5
|
L
 863.6%
H
13.6
330.5
|
| DRDGold ADR |
|
2,261.7
|
26.1
|
L
 3.2%
H
25.5
26.2
|
L
 3.6%
H
23.7
26.6
|
L
 -9.1%
H
23.3
31.9
|
L
 65.0%
H
14.5
31.9
|
L
 133.8%
H
8.4
31.9
|
L
 361.8%
H
5.6
31.9
|
L
 91.6%
H
4.7
31.9
|
L
 1619.7%
H
1.3
31.9
|
| Eldorado Gold Corp |
|
5,384.0
|
26.8
|
L
 1.9%
H
26.0
26.8
|
L
 4.5%
H
24.6
27.2
|
L
 -7.9%
H
24.4
30.9
|
L
 16.0%
H
21.5
30.9
|
L
 60.0%
H
13.3
30.9
|
L
 323.7%
H
6.3
30.9
|
L
 86.6%
H
5.1
30.9
|
L
 65.3%
H
2.5
30.9
|
| Endeavour Silver Corp |
|
2,089.2
|
7.2
|
L
 -1.6%
H
6.6
7.4
|
L
 -12.2%
H
6.6
8.5
|
L
 -7.0%
H
6.6
10.4
|
L
 33.3%
H
5.1
10.4
|
L
 50%
H
3.0
10.4
|
L
 98.3%
H
1.4
10.4
|
L
 73.1%
H
1.4
10.4
|
L
 400%
H
1.0
10.4
|
| Freeport-McMoRan |
|
57,158.2
|
39.8
|
L
 3%
H
38.8
40
|
L
 -4.5%
H
38.5
41.6
|
L
 -2.2%
H
38.5
44.8
|
L
 -2.4%
H
35.2
47.0
|
L
 -18.1%
H
27.7
49.1
|
L
 15.6%
H
27.7
55.2
|
L
 108.2%
H
19.2
55.2
|
L
 270.3%
H
3.5
55.2
|
| FrancoNevada Corporation |
|
37,036.3
|
192.1
|
L
 2.1%
H
187.5
192.2
|
L
 2.9%
H
182.0
192.2
|
L
 -11.6%
H
181.5
222
|
L
 12.1%
H
165.6
225.6
|
L
 52.0%
H
112.7
225.6
|
L
 52.8%
H
102.3
225.6
|
L
 27.5%
H
102.3
225.6
|
L
 314.7%
H
41.5
225.6
|
| Fortuna Silver Mines Inc |
|
2,514.0
|
8.2
|
L
 2.6%
H
7.9
8.3
|
L
 -1.0%
H
7.7
8.3
|
L
 -6.7%
H
7.7
9.8
|
L
 31.7%
H
6.3
9.8
|
L
 71.0%
H
4.1
9.8
|
L
 176.7%
H
2.6
9.8
|
L
 1.7%
H
2.1
9.9
|
L
 247.0%
H
1.5
9.9
|
| Barrick Gold Corp |
|
56,451.3
|
33.1
|
L
 1.7%
H
32.2
33.1
|
L
 0.9%
H
31.6
33.4
|
L
 -0.4%
H
30.4
36.4
|
L
 43.4%
H
22.1
36.4
|
L
 79.6%
H
15.2
36.4
|
L
 127.1%
H
0.3
36.4
|
L
 14.6%
H
0.3
36.4
|
L
 369.4%
H
0.3
36.4
|
| Gold Fields ADR Level II |
|
34,888.0
|
39.0
|
L
 3.3%
H
38.5
39.5
|
L
 1.5%
H
35.5
39.5
|
L
 -6.9%
H
35.5
47.2
|
L
 25.2%
H
29.2
47.2
|
L
 140.0%
H
13.0
47.2
|
L
 348.0%
H
8.5
47.2
|
L
 202.6%
H
7.0
47.2
|
L
 1510.7%
H
2.0
47.2
|
| Gerdau SA ADR |
|
7,086.1
|
3.6
|
L
H
3.5
3.6
|
L
 2.3%
H
3.4
3.6
|
L
 11.9%
H
3.1
3.6
|
L
 20.6%
H
2.9
3.6
|
L
 -1.1%
H
2.3
3.6
|
L
 -12.9%
H
2.3
5.3
|
L
 7.5%
H
2.3
5.8
|
L
 205.1%
H
0.6
5.8
|
| Hudbay Minerals Inc |
|
6,382.3
|
16.1
|
L
 2.5%
H
15.4
16.2
|
L
 0.8%
H
14.8
16.2
|
L
 2.2%
H
14.8
17.7
|
L
 72.0%
H
9.3
17.7
|
L
 66.0%
H
6.0
17.7
|
L
 229.9%
H
3.9
17.7
|
L
 200.9%
H
3.1
17.7
|
L
 206.7%
H
1.2
17.7
|
| Warrior Met Coal Inc |
|
4,268.2
|
81.2
|
L
 0.0%
H
78.0
81.9
|
L
 19.7%
H
64.3
82.3
|
L
 27.4%
H
61.9
82.3
|
L
 36.2%
H
54.7
82.3
|
L
 8.6%
H
38
82.3
|
L
 111.2%
H
31.0
82.3
|
L
 382.1%
H
15.1
82.3
|
L
H
9.5
82.3
|
| Hecla Mining Co |
|
9,301.0
|
13.9
|
L
 2.4%
H
13.3
14.1
|
L
 7.9%
H
11.8
15.4
|
L
 16.2%
H
11.8
15.4
|
L
 92.2%
H
7.2
15.4
|
L
 130.6%
H
4.5
15.4
|
L
 189.8%
H
3.3
15.4
|
L
 148.3%
H
3.3
15.4
|
L
 626.7%
H
1.2
15.4
|
| Harmony Gold Mining Co ADR |
|
10,255.7
|
16.4
|
L
 3.7%
H
16.1
16.5
|
L
 -0.6%
H
15.1
16.6
|
L
 -10.4%
H
15.1
22.3
|
L
 3.8%
H
12.6
22.3
|
L
 57.0%
H
8.0
22.3
|
L
 441.9%
H
2.9
22.3
|
L
 181.6%
H
1.9
22.3
|
L
 2350.7%
H
0.5
22.3
|
| Iamgold Corp |
|
7,294.8
|
12.7
|
L
 5.3%
H
12.0
12.7
|
L
 9.5%
H
10.9
12.9
|
L
 -2.8%
H
10.9
14.7
|
L
 64.3%
H
7.1
14.7
|
L
 138.4%
H
4.9
14.7
|
L
 692.5%
H
1.6
14.7
|
L
 230.2%
H
0.9
14.7
|
L
 762.6%
H
0.9
14.7
|
| Insteel Industries Inc |
|
608.1
|
31.3
|
L
 0.2%
H
31
31.6
|
L
 0.3%
H
30.0
32.1
|
L
 -17.9%
H
29.8
38.8
|
L
 -11.5%
H
29.8
39.9
|
L
 6.9%
H
22.5
41.6
|
L
 21.4%
H
22.5
41.6
|
L
 40.6%
H
22.1
47.7
|
L
 39.9%
H
10
47.7
|
| Intrepid Potash Inc |
|
338.5
|
25.2
|
L
 5.3%
H
23.9
25.3
|
L
 -5.3%
H
22.6
26.7
|
L
 -17.0%
H
22.6
30.5
|
L
 -14.3%
H
22.6
32.4
|
L
 -9.6%
H
20.9
39.0
|
L
 -30.0%
H
17.2
39.0
|
L
 187.8%
H
9
121.7
|
L
 -34.7%
H
6
121.7
|
| Kinross Gold Corp |
|
29,368.7
|
24.3
|
L
 2.4%
H
23.6
24.3
|
L
 4.7%
H
22.4
24.6
|
L
 -3.7%
H
22.0
27.8
|
L
 29.6%
H
18.4
27.8
|
L
 127.6%
H
9
27.8
|
L
 525.4%
H
3.4
27.8
|
L
 178.4%
H
3
27.8
|
L
 1274.6%
H
1.3
27.8
|
| Luxfer Holdings PLC |
|
329.7
|
12.3
|
L
 0.7%
H
12.1
12.4
|
L
 1.2%
H
12.1
12.8
|
L
 -7.2%
H
12.0
13.7
|
L
 2.8%
H
11.8
14.8
|
L
 -15.8%
H
9.4
15.4
|
L
 -14.1%
H
7.6
17.8
|
L
 -1.4%
H
7.6
23.9
|
L
 10.1%
H
7.6
28.1
|
| Mueller Industries Inc |
|
11,888.4
|
107.1
|
L
 0.6%
H
105.4
107.6
|
L
 1.2%
H
104.8
109.5
|
L
 8.5%
H
96.5
109.5
|
L
 21.3%
H
88.1
109.5
|
L
 14.5%
H
66.8
109.5
|
L
 69.8%
H
35.0
109.5
|
L
 240.7%
H
31.6
109.5
|
L
 239.1%
H
16.8
109.5
|
| MP Materials Corporation |
|
10,384.6
|
58.6
|
L
 12.8%
H
50.5
59.8
|
L
 -7.1%
H
50.5
62.2
|
L
 -20.6%
H
50.5
100.3
|
L
 -17.6%
H
50.5
100.3
|
L
 196.6%
H
15.7
100.3
|
L
 89.2%
H
10.0
100.3
|
L
 397.0%
H
10.0
100.3
|
L
H
9.8
100.3
|
| Mesabi Trust |
|
454.5
|
34.6
|
L
 1.1%
H
34.0
35.3
|
L
 1.5%
H
33.3
35.9
|
L
 12.8%
H
30.1
37.0
|
L
 19.7%
H
27
37.0
|
L
 32.1%
H
22.6
37
|
L
 58.2%
H
15.9
37
|
L
 62.3%
H
15.9
39.6
|
L
 286.2%
H
3
39.6
|
| McEwen Mining Inc |
|
875.0
|
16.1
|
L
 2.6%
H
14.9
16.2
|
L
 -12.4%
H
14.9
18.6
|
L
 -9.3%
H
14.9
24.9
|
L
 49.5%
H
9.8
24.9
|
L
 73.3%
H
6.4
24.9
|
L
 300.5%
H
4.0
24.9
|
L
 51.5%
H
2.8
24.9
|
L
 95.9%
H
2.8
49.2
|
| ArcelorMittal New York Shares |
|
29,780.8
|
39.2
|
L
 3.4%
H
38.9
39.7
|
L
 2.8%
H
36.7
39.7
|
L
 1.5%
H
36.7
41.3
|
L
 21.0%
H
31.9
41.3
|
L
 47.7%
H
21.6
41.3
|
L
 62.9%
H
20.5
41.3
|
L
 162.8%
H
15.4
41.3
|
L
 202.6%
H
6.6
41.3
|
| Nacco Industries Inc Ordinary |
|
330.0
|
44.2
|
L
 0.9%
H
42.1
44.5
|
L
 4.6%
H
41.5
44.5
|
L
 8.1%
H
39.8
45.0
|
L
 20.3%
H
35.4
45.0
|
L
 36.2%
H
27.5
45.5
|
L
 -14.1%
H
25.2
52.3
|
L
 110.6%
H
20.1
63.2
|
L
 208.9%
H
12.1
66.4
|
| Newmont |
|
91,000.4
|
83.4
|
L
 1.0%
H
81.5
83.5
|
L
 3.0%
H
78.6
84.3
|
L
 -4.1%
H
76.1
98.6
|
L
 20.7%
H
67.1
98.6
|
L
 84.7%
H
36.9
98.6
|
L
 101.8%
H
29.4
98.6
|
L
 22.4%
H
29.4
98.6
|
L
 375.4%
H
16.1
98.6
|
| Nexa Resources SA |
|
695.3
|
5.3
|
L
 -1.1%
H
5.1
5.3
|
L
 -9.6%
H
5.1
6.0
|
L
 2.7%
H
5.1
6.0
|
L
 6.9%
H
4.7
6.0
|
L
 -32.9%
H
4.4
9.6
|
L
 13.9%
H
4.1
9.6
|
L
 -24.4%
H
4.1
12.9
|
L
H
2.6
21.6
|
| NL Industries Inc |
|
288.3
|
5.9
|
L
 0.9%
H
5.7
6.0
|
L
 -2.5%
H
5.7
6.0
|
L
 -0.3%
H
5.7
6.3
|
L
 -3.3%
H
5.7
6.8
|
L
 -24.9%
H
5.3
9.4
|
L
 -22.8%
H
4.5
9.4
|
L
 36.6%
H
4.2
10.7
|
L
 46.4%
H
1.9
16.1
|
| Nouveau Monde Graphite Inc |
|
394.7
|
2.6
|
L
 -0.8%
H
2.4
2.6
|
L
 -14.2%
H
2.3
3.2
|
L
 -16.2%
H
2.3
6.1
|
L
 34.2%
H
1.8
6.1
|
L
 82.4%
H
1.2
6.1
|
L
 -47.1%
H
1.2
6.1
|
L
 -23.1%
H
1.2
21.9
|
L
 76.2%
H
0.9
21.9
|
| North American Construction |
|
402.5
|
13.8
|
L
 -1.4%
H
13.6
14.0
|
L
 -11.4%
H
13.6
15.6
|
L
 -5.4%
H
13.4
15.8
|
L
 -13.9%
H
12.1
16.8
|
L
 -34.4%
H
12.1
22.1
|
L
 8.1%
H
12.1
26.3
|
L
 72.7%
H
8.3
26.3
|
L
 566.7%
H
1.4
26.3
|
| Nucor |
|
33,124.3
|
144.3
|
L
 -0.2%
H
142.1
144.7
|
L
 -3.8%
H
142.1
150
|
L
 6.3%
H
131.3
155.8
|
L
 4.7%
H
131.3
155.8
|
L
 -10.5%
H
97.6
161.2
|
L
 7.4%
H
97.6
203
|
L
 198.0%
H
47.9
203
|
L
 242.8%
H
27.5
203
|
| NexGen Energy |
|
5,531.0
|
8.5
|
L
 3.9%
H
7.8
8.5
|
L
 -13.4%
H
7.8
9.9
|
L
 -4.8%
H
7.8
10.0
|
L
 21.1%
H
6.3
10.0
|
L
 14.3%
H
3.9
10.0
|
L
 97.4%
H
3.5
10.0
|
L
 394.2%
H
1.7
10.0
|
L
 1464.8%
H
0.4
10.0
|
| Natural Resource Partners LP |
|
1,386.1
|
105.5
|
L
 1.3%
H
102.5
106.1
|
L
 1.8%
H
102.1
107
|
L
 -1.7%
H
100.7
110.0
|
L
 1.2%
H
99.1
110.0
|
L
 1.6%
H
86.8
113.0
|
L
 130.8%
H
40.6
113.0
|
L
 698.6%
H
12.7
113.0
|
L
 499.4%
H
5
113.0
|
| Osisko Development Corp |
|
767.1
|
3.0
|
L
 2.4%
H
2.9
3.1
|
L
 -2.3%
H
2.9
3.2
|
L
 -15.2%
H
2.9
3.9
|
L
 18.0%
H
2.4
3.9
|
L
 66.9%
H
1.2
3.9
|
L
 -36.6%
H
1.2
6.3
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Osisko Gold Royalties |
|
6,010.9
|
31.9
|
L
 2.8%
H
31.1
32
|
L
 -0.1%
H
30.2
32.2
|
L
 -21.8%
H
30.2
42.3
|
L
 5.2%
H
29.3
42.3
|
L
 55.5%
H
17.6
42.3
|
L
 183.9%
H
11.2
42.3
|
L
 156.8%
H
9.2
42.3
|
L
 212.8%
H
4.7
42.3
|
| POSCO Holdings Inc ADR |
|
15,662.6
|
51.8
|
L
 -2.1%
H
51
52.1
|
L
 -5.2%
H
51
55.1
|
L
 8.1%
H
45.0
58
|
L
 -4.2%
H
45.0
58
|
L
 -13.2%
H
39.4
61.2
|
L
 6.3%
H
39.4
133.1
|
L
 1.3%
H
36.5
133.1
|
L
 34.0%
H
26.3
133.1
|
| RBC Bearings Inc |
|
13,727.3
|
434.3
|
L
 0.5%
H
422.6
436.9
|
L
 1.3%
H
416.3
439.1
|
L
 16.3%
H
364.5
439.1
|
L
 7.3%
H
364.5
439.1
|
L
 36.7%
H
290.6
439.1
|
L
 78.2%
H
195.2
439.1
|
L
 240.5%
H
134.9
439.1
|
L
 505.0%
H
54.4
439.1
|
| Reliance Steel Aluminum Co |
|
14,390.4
|
275.2
|
L
 0.2%
H
273
277.3
|
L
 -2.6%
H
271.5
281.7
|
L
 -1.9%
H
260.3
287
|
L
 -3.6%
H
260.3
302.5
|
L
 -14.3%
H
250.1
347.4
|
L
 35.3%
H
191.5
347.4
|
L
 145.1%
H
113.9
347.4
|
L
 362.6%
H
50.1
347.4
|
| Ryerson Holding Corp |
|
660.0
|
20.5
|
L
 -0.1%
H
20.4
20.9
|
L
 -7.1%
H
20.4
21.9
|
L
 -11.8%
H
19.7
23.9
|
L
 -0.9%
H
19.7
24.5
|
L
 -19.4%
H
17.2
27.4
|
L
 -21.6%
H
17.2
44.7
|
L
 146.9%
H
8.4
44.7
|
L
 250.9%
H
2.5
44.7
|
| Rio Tinto plc ADR |
|
112,655.5
|
69.3
|
L
 0.1%
H
68.2
69.5
|
L
 -3.4%
H
67.7
70.9
|
L
 4.7%
H
65.3
73.8
|
L
 14.1%
H
60.2
73.8
|
L
 2.8%
H
51.7
73.8
|
L
 18.6%
H
51.7
80.5
|
L
 14.0%
H
50.9
96.0
|
L
 99.7%
H
21.9
96.0
|
| Seabridge Gold Inc |
|
2,327.5
|
22.8
|
L
 2.2%
H
22.0
22.8
|
L
 -4.4%
H
22
24.1
|
L
 -7.2%
H
21.7
29.3
|
L
 36.6%
H
15.8
29.3
|
L
 31.4%
H
9.4
29.3
|
L
 103.5%
H
9.3
29.3
|
L
 4.6%
H
9.3
29.3
|
L
 204.3%
H
5.3
29.3
|
| Southern Copper Corporation |
|
110,953.5
|
136.6
|
L
 -0.5%
H
134.3
137.1
|
L
 -1.6%
H
130.0
138.8
|
L
 7.8%
H
124.8
144.8
|
L
 40.1%
H
92.6
144.8
|
L
 22.4%
H
74.1
144.8
|
L
 167.9%
H
51.0
144.8
|
L
 157.7%
H
40.8
144.8
|
L
 427.2%
H
20.7
144.8
|
| Skeena Resources |
|
1,985.8
|
16.4
|
L
 3.8%
H
15.9
16.5
|
L
 1.3%
H
15.5
16.7
|
L
 -6.7%
H
15.4
20.8
|
L
 4.2%
H
14.5
20.8
|
L
 77.9%
H
7.3
20.8
|
L
 241.7%
H
3.0
20.8
|
L
 103.5%
H
3.0
20.8
|
L
 540.6%
H
0.8
20.8
|
| Scully Royalty |
|
87.5
|
5.9
|
L
 -4.4%
H
5.9
6.1
|
L
 -4.2%
H
5.9
6.2
|
L
 3.5%
H
5.4
6.4
|
L
 8.1%
H
5.1
7.6
|
L
 -26.5%
H
5.1
10.0
|
L
 -26.3%
H
3.7
10.0
|
L
 80.4%
H
3.2
15.1
|
L
 -52.6%
H
3
15.1
|
| SunCoke Energy Inc |
|
573.2
|
6.8
|
L
 2.0%
H
6.6
6.9
|
L
 -15.5%
H
6.6
8.3
|
L
 -19.7%
H
6.6
8.7
|
L
 -9.0%
H
6.6
8.7
|
L
 -45.1%
H
6.6
12.8
|
L
 -19.9%
H
6.6
12.8
|
L
 102.1%
H
3.5
12.8
|
L
 38.7%
H
2.1
14.3
|
| Sibanye Stillwater ADR |
|
7,557.6
|
10.7
|
L
 2.8%
H
10.3
10.7
|
L
 1.1%
H
9.7
11.0
|
L
 -6.9%
H
9.7
13.1
|
L
 22.1%
H
7.1
13.1
|
L
 120.7%
H
3.1
13.1
|
L
 9.7%
H
3.1
13.1
|
L
 -26.3%
H
3.1
20.7
|
L
 208.7%
H
2.0
20.7
|
| Companhia Siderurgica Nacional |
|
2,082.0
|
1.6
|
L
 -0.6%
H
1.5
1.6
|
L
 -10.8%
H
1.5
1.8
|
L
 -1.9%
H
1.5
1.8
|
L
 14.6%
H
1.2
1.8
|
L
 -28.0%
H
1.2
2.1
|
L
 -39.4%
H
1.2
4.0
|
L
 -59.5%
H
1.2
10.3
|
L
 19.8%
H
0.7
10.3
|
| Teck Resources Ordinary |
|
20,060.1
|
41.1
|
L
 -0.9%
H
40.7
41.5
|
L
 -4.3%
H
40.3
42.8
|
L
 -3.1%
H
40.3
45.0
|
L
 23.8%
H
31.0
45.0
|
L
 -19.5%
H
28.3
49.7
|
L
 22.8%
H
28.3
55.1
|
L
 180.5%
H
14.4
55.1
|
L
 662.3%
H
2.6
55.1
|
| Tredegar Corp |
|
238.9
|
6.9
|
L
 9.2%
H
6.8
7.1
|
L
 -0.6%
H
6.3
7.1
|
L
 -11.7%
H
6.3
7.9
|
L
 -15.8%
H
6.3
8.3
|
L
 -20.9%
H
6.3
9.4
|
L
 -37.9%
H
4.0
12.5
|
L
 -52.8%
H
4.0
23.7
|
L
 -55.9%
H
4.0
26.5
|
| Timken Co |
|
5,502.1
|
79.0
|
L
 1.3%
H
76.9
79.2
|
L
 0.6%
H
75.5
79.8
|
L
 4.2%
H
70.6
84.4
|
L
 6.9%
H
70.6
84.4
|
L
 2.6%
H
56.2
84.4
|
L
 9.0%
H
56.2
95.1
|
L
 25.3%
H
50.9
95.1
|
L
 144.9%
H
22.2
95.1
|
| TimkenSteel Corp |
|
736.1
|
17
|
L
 -1.5%
H
16.9
18.5
|
L
 -3.4%
H
16.9
18.5
|
L
 2.3%
H
15.9
18.5
|
L
 12.7%
H
14.5
18.5
|
L
 26.9%
H
12.2
18.5
|
L
 -10.0%
H
12.2
24.3
|
L
 306.7%
H
4.2
26.2
|
L
 37.7%
H
2.2
26.2
|
| Tenaris SA ADR |
|
21,080.0
|
40.6
|
L
 -0.2%
H
40.1
40.9
|
L
 2.0%
H
39.6
40.9
|
L
 11.5%
H
33.7
40.9
|
L
 14.5%
H
33.7
40.9
|
L
 8.4%
H
30.1
40.9
|
L
 21.4%
H
24.7
40.9
|
L
 243.3%
H
12.8
40.9
|
L
 60.6%
H
8.9
40.9
|
| Ternium SA ADR |
|
7,124.0
|
36.3
|
L
 1.9%
H
35.5
36.5
|
L
 0.7%
H
35.2
36.6
|
L
 0.5%
H
33.0
38.2
|
L
 16.1%
H
31.4
38.2
|
L
 -0.7%
H
24
38.2
|
L
 18.5%
H
24
45.8
|
L
 66.9%
H
22.2
56.9
|
L
 128.5%
H
9.6
56.9
|
| Valmont Industries Inc |
|
8,033.1
|
407.8
|
L
 -0.1%
H
402
409.7
|
L
 -1.4%
H
400
413.3
|
L
 2.7%
H
387
427.8
|
L
 10.8%
H
360.4
427.8
|
L
 19.4%
H
250.1
427.8
|
L
 28.3%
H
188.6
427.8
|
L
 165.3%
H
153.4
427.8
|
L
 259.0%
H
82.6
427.8
|
| Vale SA ADR |
|
51,865.7
|
12.2
|
L
 -0.7%
H
11.9
12.2
|
L
 0.5%
H
11.9
12.4
|
L
 10.1%
H
10.7
12.4
|
L
 21.6%
H
9.7
12.4
|
L
 8.4%
H
8.1
12.4
|
L
 -12.6%
H
8.1
19.3
|
L
 3.2%
H
8.1
23.2
|
L
 193.5%
H
2.1
23.2
|
| Worthington Industries Inc |
|
2,722.6
|
54.8
|
L
 -0.6%
H
54.5
55.1
|
L
 -2.3%
H
54.5
56.3
|
L
 -1.1%
H
54.5
58.9
|
L
 -13.4%
H
50.6
67.8
|
L
 29.2%
H
37.9
70.9
|
L
 5.2%
H
37.9
77.4
|
L
 9.8%
H
37.9
77.4
|
L
 77.1%
H
19.3
77.4
|
| Wheaton Precious Metals Corp |
|
44,975.0
|
99.1
|
L
 2.9%
H
96.1
99.9
|
L
 2.6%
H
94.3
99.9
|
L
 -8.6%
H
92.6
114.4
|
L
 -0.7%
H
90.9
114.4
|
L
 53.8%
H
55.5
114.4
|
L
 189.5%
H
34.1
114.4
|
L
 96.8%
H
28.6
114.4
|
L
 690.6%
H
10.0
114.4
|
| Centerra Gold Inc |
|
2,302.2
|
11.4
|
L
 0.5%
H
11.2
11.6
|
L
 -2.7%
H
11.1
12.1
|
L
H
10.5
12.8
|
L
 51.3%
H
6.7
12.8
|
L
 75.5%
H
5.4
12.8
|
L
 143.8%
H
4.5
12.8
|
L
 8.9%
H
3.8
12.8
|
L
 106.3%
H
3.4
14.7
|
| Ero Copper Corp |
|
2,247.1
|
21.6
|
L
 -0.2%
H
21.1
22.0
|
L
 1.3%
H
19.1
22.7
|
L
 -1.0%
H
19.1
24.5
|
L
 57.1%
H
13.4
24.5
|
L
 18.3%
H
9.3
24.5
|
L
 96.1%
H
9.3
24.5
|
L
 58.1%
H
8.1
26.0
|
L
H
3.9
26.0
|
| Pan American Silver Corp |
|
14,689.8
|
34.8
|
L
 2.9%
H
33.6
34.9
|
L
 -1.1%
H
33.1
35.5
|
L
 -11.6%
H
33.1
42.6
|
L
 10.7%
H
30.6
42.6
|
L
 48.7%
H
19.8
42.6
|
L
 131.8%
H
12.2
42.6
|
L
 -5.7%
H
12.2
42.6
|
L
 403.8%
H
5.4
42.6
|
| Triple Flag Precious Metals |
|
5,891.1
|
28.5
|
L
 2.9%
H
27.8
28.5
|
L
 2.7%
H
26.9
28.5
|
L
 -5%
H
26.9
33.5
|
L
 7.1%
H
24.8
33.5
|
L
 63.7%
H
14.5
33.5
|
L
 153.3%
H
10.7
33.5
|
L
H
8.7
33.5
|
L
H
8.7
33.5
|
| Ascent Industries Co |
|
118.8
|
12.7
|
L
 2.2%
H
12.2
12.8
|
L
 4.4%
H
12.0
13.0
|
L
 3.3%
H
11.9
13.0
|
L
 -2.1%
H
11.6
13.3
|
L
 35%
H
9.2
13.7
|
L
 -12.5%
H
7.3
15.5
|
L
 134.6%
H
4.8
19.2
|
L
 45.2%
H
3.8
24.8
|
| Aqua Metals Inc |
|
21.9
|
7.4
|
L
 11.2%
H
6.4
7.5
|
L
 -9.5%
H
6.4
8.7
|
L
 23.3%
H
5.3
39.4
|
L
 96%
H
3.4
39.4
|
L
 -67.8%
H
3.4
39.4
|
L
 -95.4%
H
3.4
353
|
L
 -95.9%
H
3.4
1612
|
L
 -99.3%
H
3.4
4550
|
| American Resources Corporation |
|
399.2
|
4.0
|
L
 11.1%
H
3.4
4.2
|
L
 4.2%
H
3.4
4.9
|
L
 3.1%
H
3.0
7.1
|
L
 208.5%
H
1.2
7.1
|
L
 289.3%
H
0.4
7.1
|
L
 143.0%
H
0.4
7.1
|
L
 194.9%
H
0.4
8.0
|
L
H
0.1
18
|
| Algoma Steel Group Inc |
|
405.0
|
3.9
|
L
 5.5%
H
3.5
4.0
|
L
 -7.4%
H
3.5
4.3
|
L
 5.2%
H
3.5
4.7
|
L
 -18.2%
H
3.0
5.2
|
L
 -67.9%
H
3.0
12.1
|
L
 -46.7%
H
3.0
12.1
|
L
H
3.0
13.7
|
L
H
3.0
13.7
|
| Atlas Lithium Corporation |
|
92.4
|
4.5
|
L
 1.6%
H
4.1
4.5
|
L
 -15.9%
H
4.1
5.4
|
L
 -22.4%
H
4.1
8.3
|
L
 -27.3%
H
4.1
8.3
|
L
 -48.6%
H
3.5
9.1
|
L
 -73.5%
H
1.6
45
|
L
 650%
H
0.1
45
|
L
 -94%
H
0.1
28124662.5
|
| Addentax Group Corp |
|
5.3
|
0.5
|
L
 -2.2%
H
0.4
0.5
|
L
 -8.2%
H
0.4
0.5
|
L
 -55.5%
H
0.4
1.1
|
L
 2.3%
H
0.4
1.3
|
L
 -18.2%
H
0.4
1.9
|
L
 -97.5%
H
0.4
22.5
|
L
 -99.4%
H
0.4
6565.4
|
L
H
0.4
6565.4
|
| Alliance Resource Partners LP |
|
3,133.6
|
24.4
|
L
H
24.1
24.4
|
L
 -0.3%
H
24.1
25.3
|
L
 -3.6%
H
23
25.9
|
L
 -5.1%
H
22.2
25.9
|
L
 -9.0%
H
22.2
30.6
|
L
 0.8%
H
17.1
30.6
|
L
 650.8%
H
3.3
30.6
|
L
 17.5%
H
2.6
30.6
|
| Century Aluminum Co |
|
3,085.0
|
33.1
|
L
 14.0%
H
27.8
34.2
|
L
 11.6%
H
27.8
34.2
|
L
 17.7%
H
27.8
34.5
|
L
 46.0%
H
20.9
34.5
|
L
 49.6%
H
13.1
34.5
|
L
 354.0%
H
5.7
34.5
|
L
 355.2%
H
5.3
34.5
|
L
 636.1%
H
2.6
34.5
|
| CPS Technologies Corporation |
|
59.7
|
3.3
|
L
 1.2%
H
3.0
3.4
|
L
 -16.4%
H
3.0
4.0
|
L
 0.9%
H
3.0
4.9
|
L
 19.9%
H
2.7
4.9
|
L
 125.9%
H
1.4
4.9
|
L
 -2.4%
H
1.3
4.9
|
L
 135.5%
H
1.3
30
|
L
 42.5%
H
0.7
30
|
| Caesarstone |
|
34.2
|
1.0
|
L
H
0.9
1.1
|
L
 -12.4%
H
0.9
1.2
|
L
 -35.7%
H
0.9
1.6
|
L
 -40%
H
0.9
1.8
|
L
 -76.8%
H
0.9
5.0
|
L
 -88.1%
H
0.9
8.6
|
L
 -91.2%
H
0.9
19.8
|
L
 -97.5%
H
0.9
44
|
| Gulf Island Fabrication Inc |
|
188.9
|
11.8
|
L
 49.7%
H
11.8
11.8
|
L
 50.8%
H
7.8
11.8
|
L
 60.3%
H
7.1
11.8
|
L
 72.7%
H
6.6
11.8
|
L
 69.7%
H
5.8
11.8
|
L
 139.9%
H
3.0
11.8
|
L
 292.7%
H
2.8
11.8
|
L
 1.5%
H
2.7
14.0
|
| Ferroglobe Plc |
|
733.4
|
3.9
|
L
 -5.1%
H
3.8
4.2
|
L
 -19.0%
H
3.8
4.9
|
L
 -23.4%
H
3.8
5.7
|
L
 -6.2%
H
3.8
5.7
|
L
 -9.5%
H
3.0
5.7
|
L
 -34.9%
H
3.0
6.8
|
L
 453.5%
H
0.6
11.3
|
L
H
0.4
17.6
|
| Hongli Group Inc |
|
121.9
|
1.7
|
L
 2.5%
H
1.5
1.7
|
L
 8.5%
H
1.4
1.7
|
L
 12.2%
H
1.3
1.7
|
L
 144.1%
H
0.6
1.7
|
L
 25.8%
H
0.6
1.8
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
| Hallador Energy Co |
|
846.0
|
19.7
|
L
 -3.8%
H
19.3
20.2
|
L
 -9.1%
H
19.3
22.1
|
L
 0.1%
H
18.7
22.4
|
L
 -1.5%
H
14.9
22.4
|
L
 85.2%
H
8.4
22.4
|
L
 142.8%
H
4.3
22.4
|
L
 2015.1%
H
0.8
22.4
|
L
 208.8%
H
0.6
22.4
|
| Huadi International Group Co |
|
17.3
|
1.2
|
L
 -3.2%
H
1.2
1.3
|
L
 -13.0%
H
1.2
1.4
|
L
 -14.8%
H
1.2
1.6
|
L
 11.0%
H
1.1
5.5
|
L
 -38.9%
H
1.1
5.5
|
L
 -92.3%
H
1.1
18.9
|
L
H
1.1
192.9
|
L
H
1.1
192.9
|
| Hycroft Mining Holding |
|
619.4
|
7.7
|
L
 5.7%
H
7.1
7.7
|
L
 0.7%
H
7.1
8.2
|
L
 17.7%
H
6.5
9.8
|
L
 121.1%
H
3.3
9.8
|
L
 237%
H
2.0
9.8
|
L
 5.2%
H
1.6
9.8
|
L
 -90.6%
H
1.6
88.4
|
L
H
1.6
161.7
|
| MindWalk Holdings Corp |
|
79.8
|
1.7
|
L
 1.8%
H
1.6
1.7
|
L
 -7.5%
H
1.6
1.9
|
L
 -8.0%
H
1.4
2.2
|
L
 -6.5%
H
1.4
3.3
|
L
 322.0%
H
0.3
3.3
|
L
 -64.4%
H
0.3
5.9
|
L
 -78.3%
H
0.3
33.3
|
L
H
0.0
33.3
|
| IperionX ADR |
|
1,225.4
|
36.5
|
L
 1%
H
35.3
36.7
|
L
 -16.8%
H
35.3
45.2
|
L
 -35.2%
H
35.3
60.9
|
L
 -4.8%
H
35.3
60.9
|
L
 57.0%
H
12.3
60.9
|
L
 599.4%
H
4.5
60.9
|
L
H
4.3
60.9
|
L
H
4.3
60.9
|
| Kaiser Aluminum Corp |
|
1,532.0
|
94.5
|
L
 3.1%
H
90.9
94.9
|
L
 4.4%
H
89.0
94.9
|
L
 22.2%
H
76.5
97.6
|
L
 28.5%
H
71.4
97.6
|
L
 13.2%
H
46.8
97.6
|
L
 13.2%
H
46.8
102.4
|
L
 45.3%
H
46.8
141.1
|
L
 13.1%
H
46.8
141.1
|
| Largo Inc |
|
90.8
|
1.1
|
L
 -2.7%
H
1.0
1.1
|
L
 -9.2%
H
1.0
1.3
|
L
 -37.7%
H
1.0
2.7
|
L
 -17.4%
H
1.0
2.7
|
L
 -55.7%
H
1.0
2.7
|
L
 -81.7%
H
1.0
7.1
|
L
 -84.2%
H
1.0
18.7
|
L
 -43.8%
H
0.8
35.6
|
| Ramaco Resources Inc |
|
1,630.9
|
24.7
|
L
 3.9%
H
23.2
25.1
|
L
 -18.6%
H
22.4
30.2
|
L
 -39.3%
H
22.4
57.8
|
L
 14.0%
H
19.9
57.8
|
L
 102.2%
H
6.3
57.8
|
L
 98.0%
H
6.3
57.8
|
L
 743.3%
H
2.7
57.8
|
L
H
1.8
57.8
|
| Ramaco Resources Inc |
|
802.8
|
15.7
|
L
 2.1%
H
15.0
16.2
|
L
 7.2%
H
13.8
16.8
|
L
 -13.4%
H
12.6
22.1
|
L
 12.5%
H
12.6
22.1
|
L
 43.9%
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
| NioCorp Developments |
|
690.8
|
6.2
|
L
 4.4%
H
5.4
6.2
|
L
 -16.4%
H
5.4
7.4
|
L
 -32.3%
H
5.4
12.6
|
L
 45.3%
H
3.5
12.6
|
L
 336.9%
H
1.3
12.6
|
L
 -25.4%
H
1.3
12.6
|
L
 1.0%
H
1.3
16.5
|
L
 35.4%
H
1.3
16.5
|
| NN Inc |
|
83.3
|
1.7
|
L
 -2.4%
H
1.6
1.7
|
L
 -2.9%
H
1.6
1.9
|
L
 -15.7%
H
1.6
2.1
|
L
 -24.6%
H
1.6
2.6
|
L
 -52.8%
H
1.6
4.7
|
L
 -19.8%
H
1.0
5.4
|
L
 -70.6%
H
1.0
9.6
|
L
 -89.5%
H
1.0
32.9
|
| NextPlat Corp |
|
20.4
|
0.8
|
L
 -3.7%
H
0.8
0.8
|
L
 -13.3%
H
0.8
1.0
|
L
 -3.7%
H
0.7
1.1
|
L
 9.9%
H
0.7
1.1
|
L
 -28.4%
H
0.4
2.3
|
L
 -55.2%
H
0.4
4.3
|
L
 -93.1%
H
0.4
27.5
|
L
 -100.0%
H
0.4
19687.5
|
| ParkOhio Holdings Corp |
|
278.4
|
19.3
|
L
 0.7%
H
18.9
19.6
|
L
 -6.3%
H
18.1
21.2
|
L
 -3.9%
H
18.1
21.5
|
L
 7.4%
H
17.8
23.0
|
L
 -39.6%
H
15.5
33.7
|
L
 55.8%
H
10.9
34.5
|
L
 -16.5%
H
9.2
41.8
|
L
 -51.0%
H
9.2
47.9
|
| Perpetua Resources Corp |
|
2,715.3
|
22.3
|
L
 6.9%
H
20.6
22.5
|
L
 -7.3%
H
20.6
24.2
|
L
 -5.6%
H
20.6
31.7
|
L
 28.8%
H
16.3
31.7
|
L
 113.2%
H
7.8
31.7
|
L
 813.1%
H
1.8
31.7
|
L
 100.7%
H
1.7
31.7
|
L
 894.6%
H
0.2
31.7
|
| ReTo EcoSolutions Inc |
|
7.2
|
2.8
|
L
 0.4%
H
2.8
3.0
|
L
 -22.7%
H
2.8
3.9
|
L
 -52.2%
H
2.8
6.2
|
L
 -73.8%
H
2.8
11.3
|
L
 -95.0%
H
2.8
61.5
|
L
 -90.0%
H
2.8
368
|
L
 -90.7%
H
2.8
368
|
L
H
2.8
637.5
|
| Royal Gold Inc |
|
14,838.9
|
175.8
|
L
 3.6%
H
170.9
176.7
|
L
 0.6%
H
168.9
176.7
|
L
 -11.2%
H
168.9
209.4
|
L
 6.3%
H
164.1
209.4
|
L
 19.4%
H
130.7
209.4
|
L
 83.4%
H
95.7
209.4
|
L
 39.4%
H
84.5
209.4
|
L
 395.1%
H
24.7
209.4
|
| Gibraltar Industries Inc |
|
1,818.1
|
61.5
|
L
 3.3%
H
59.3
62.6
|
L
 -1.4%
H
58.9
63.6
|
L
 -4.5%
H
58.9
75.1
|
L
 2.4%
H
56.9
75.1
|
L
 -14.8%
H
49.0
75.1
|
L
 24.0%
H
44.7
87.4
|
L
 2.1%
H
36.6
103.0
|
L
 135.8%
H
18.2
103.0
|
| Safe Green Holdings Corp |
|
1.0
|
2.0
|
L
 -5.6%
H
2.0
2.1
|
L
 -12.5%
H
1.8
2.4
|
L
 -40.5%
H
1.8
7.4
|
L
 -89.0%
H
1.8
30.9
|
L
 -95.9%
H
1.8
122.9
|
L
 -99.8%
H
1.8
1728.5
|
L
 -99.9%
H
1.8
5218.5
|
L
H
1.8
83962.4
|
| Sigma Lithium Corporation |
|
592.2
|
5.3
|
L
 4.9%
H
4.8
5.6
|
L
 -18.0%
H
4.6
7.0
|
L
 -29.6%
H
4.6
8.0
|
L
 2.3%
H
4.6
8
|
L
 -59.0%
H
4.3
14.8
|
L
 -84.1%
H
4.3
43.2
|
L
 178.5%
H
1.7
43.2
|
L
H
1.1
43.2
|
| SSR Mining Inc |
|
4,047.8
|
19.9
|
L
 0.8%
H
19.6
20.4
|
L
 -11.6%
H
18.2
23.0
|
L
 -14.2%
H
18.2
26.0
|
L
 34.4%
H
14.7
26.0
|
L
 277.7%
H
5.2
26.0
|
L
 41.6%
H
3.8
26.0
|
L
 -3.2%
H
3.8
26.0
|
L
 252.3%
H
3.7
26.0
|
| Steel Dynamics |
|
22,188.5
|
151.9
|
L
 -0.6%
H
150.3
153.6
|
L
 -3.1%
H
150.0
156.6
|
L
 6.5%
H
140.9
164.7
|
L
 24.5%
H
119.9
164.7
|
L
 2.7%
H
103.2
164.7
|
L
 58.3%
H
90.6
164.7
|
L
 374.2%
H
32.6
164.7
|
L
 728.0%
H
15.0
164.7
|
| TMC the metals company Inc |
|
2,328.6
|
5.7
|
L
 3.6%
H
5.3
5.8
|
L
 -19.0%
H
5.3
7.1
|
L
 -38.3%
H
5.3
11.4
|
L
 3.8%
H
4.4
11.4
|
L
 473%
H
0.7
11.4
|
L
 566.3%
H
0.5
11.4
|
L
 -42.1%
H
0.5
15.4
|
L
H
0.5
15.4
|
| Uranium Royalty Corp |
|
499.8
|
3.7
|
L
 4.2%
H
3.4
3.8
|
L
 -23.1%
H
3.4
4.8
|
L
 -11.2%
H
3.4
5.4
|
L
 41.1%
H
2.5
5.4
|
L
 32.6%
H
1.4
5.4
|
L
 46.1%
H
1.4
5.4
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
| US Gold Corp |
|
219.8
|
15.3
|
L
 4.6%
H
14.6
15.3
|
L
 -0.3%
H
14.4
15.4
|
L
 -16.6%
H
14.4
19.2
|
L
 30.4%
H
10.3
19.2
|
L
 138.0%
H
5.6
19.2
|
L
 296.9%
H
2.9
19.2
|
L
 71.7%
H
2.9
19.2
|
L
 -89.7%
H
2.6
202.8
|
| US GoldMining Inc |
|
130.1
|
10.3
|
L
 0.7%
H
10.1
10.6
|
L
 -11.2%
H
10.0
11.5
|
L
 -28.7%
H
10.0
14.9
|
L
 31.9%
H
7.6
14.9
|
L
 2.8%
H
7.3
14.9
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
L
H
4.9
17.2
|
| Vox Royalty Corp |
|
268.5
|
4.0
|
L
 1.5%
H
3.9
4.0
|
L
 -7.5%
H
3.9
4.3
|
L
 -6.8%
H
3.9
4.8
|
L
 17.9%
H
3.1
4.8
|
L
 40.6%
H
2.2
4.8
|
L
 67.4%
H
1.5
4.8
|
L
 111.2%
H
1.5
4.8
|
L
H
1.5
4.8
|
| Xometry Inc Ordinary Shares |
|
3,321.4
|
64.8
|
L
 4.5%
H
59.5
65.1
|
L
 33.1%
H
47.4
65.1
|
L
 21.8%
H
44.4
65.1
|
L
 50.4%
H
41.2
65.1
|
L
 111.8%
H
18.6
65.1
|
L
 21.3%
H
11.1
65.1
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
| Olympic Steel Inc |
|
384.6
|
34.4
|
L
 -0.2%
H
34.1
35.0
|
L
 -7.2%
H
34.1
36.9
|
L
 15.5%
H
27.1
38.5
|
L
 11.9%
H
27.1
38.5
|
L
 -14.9%
H
26.3
43.6
|
L
 20.4%
H
26.3
73.4
|
L
 179.7%
H
12.3
73.4
|
L
 227.1%
H
7.7
73.4
|
| Zentek |
|
83.8
|
0.8
|
L
 -4.8%
H
0.8
0.8
|
L
 -2.4%
H
0.8
0.9
|
L
 -3.6%
H
0.7
0.9
|
L
 -7.0%
H
0.6
1.2
|
L
 2.6%
H
0.6
1.8
|
L
 -50%
H
0.5
2.0
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
| Foremost Lithium Resource |
|
31.2
|
2.6
|
L
 -3.8%
H
2.3
2.6
|
L
 -22.9%
H
2.3
3.4
|
L
 -28.3%
H
2.3
4.6
|
L
 -17.4%
H
2.3
4.6
|
L
 20.8%
H
0.6
5.7
|
L
 -36.2%
H
0.6
5.7
|
L
 -36.2%
H
0.6
5.7
|
L
 -36.2%
H
0.6
5.7
|
| American Battery Technology |
|
522.9
|
4.4
|
L
 20.1%
H
3.6
4.5
|
L
 -13.7%
H
3.6
5.1
|
L
 -20.3%
H
3.6
11.5
|
L
 113.0%
H
1.9
11.5
|
L
 352.0%
H
0.7
11.5
|
L
 -54.3%
H
0.7
13.8
|
L
 -54.3%
H
0.7
13.8
|
L
 -54.3%
H
0.7
13.8
|
| Worthington Industries Inc |
|
-
|
54.8
|
L
 -0.6%
H
54.5
55.1
|
L
 -2.3%
H
54.5
56.3
|
L
 -1.1%
H
54.5
58.9
|
L
 -13.4%
H
50.6
67.8
|
L
 -8.2%
H
50.6
70.9
|
L
 -8.2%
H
50.6
70.9
|
L
 -8.2%
H
50.6
70.9
|
L
 -8.2%
H
50.6
70.9
|
| Worthington Steel Inc |
|
1,601.2
|
31.5
|
L
 0.5%
H
31.3
31.7
|
L
 -1.5%
H
30.5
32.1
|
L
 1.8%
H
29.2
32.5
|
L
 6.1%
H
27.8
34.4
|
L
 -28.4%
H
21.3
47.1
|
L
 1.4%
H
21.3
47.1
|
L
 1.4%
H
21.3
47.1
|
L
 1.4%
H
21.3
47.1
|
| enCore Energy Corp |
|
494.0
|
2.6
|
L
 2.7%
H
2.4
2.6
|
L
 -14.6%
H
2.4
3.1
|
L
 -23.3%
H
2.4
4.2
|
L
 -1.9%
H
2.1
4.2
|
L
 -30.7%
H
1.0
4.2
|
L
 -33.8%
H
1.0
5.1
|
L
 -33.8%
H
1.0
5.1
|
L
 -33.8%
H
1.0
5.1
|
| Metallus Inc |
|
708.0
|
17
|
L
 -1.5%
H
16.9
18.5
|
L
 -3.4%
H
16.9
18.5
|
L
 2.3%
H
15.9
18.5
|
L
 12.7%
H
14.5
18.5
|
L
 6.5%
H
10.8
18.5
|
L
 -17.5%
H
10.8
24.3
|
L
 -17.5%
H
10.8
24.3
|
L
 -17.5%
H
10.8
24.3
|
| Nova Minerals ADR |
|
-
|
8.9
|
L
 29.7%
H
7.1
9.0
|
L
 -0.7%
H
6.1
9.0
|
L
 -61.3%
H
6.1
81.4
|
L
 -28.3%
H
6.1
81.4
|
L
 -26.9%
H
6.1
81.4
|
L
 -26.9%
H
6.1
81.4
|
L
 -26.9%
H
6.1
81.4
|
L
 -26.9%
H
6.1
81.4
|
| ZJK Industrial Co |
|
139.8
|
2.2
|
L
 -7.6%
H
2.1
2.4
|
L
 -18.3%
H
2.1
2.7
|
L
 -35.2%
H
2.1
3.3
|
L
 -13.8%
H
2.1
4.1
|
L
 -56.2%
H
2.1
18.0
|
L
H
2.1
18.0
|
L
H
2.1
18.0
|
L
H
2.1
18.0
|
| Friedman Industries Inc |
|
148.5
|
21.0
|
L
 -1.0%
H
21.0
21.6
|
L
 -1.0%
H
20.8
22.9
|
L
 3.7%
H
19.3
22.9
|
L
 36.3%
H
16
23.0
|
L
 28.6%
H
14.5
23.0
|
L
 28.6%
H
14.5
23.0
|
L
 28.6%
H
14.5
23.0
|
L
 28.6%
H
14.5
23.0
|
| Allied Gold Corp |
|
1,915.8
|
15.5
|
L
 4.3%
H
14.9
15.5
|
L
 1.5%
H
14.6
16.1
|
L
 -15.8%
H
14.6
20.5
|
L
 28.1%
H
11.4
20.5
|
L
 2.4%
H
11.4
20.5
|
L
 2.4%
H
11.4
20.5
|
L
 2.4%
H
11.4
20.5
|
L
 2.4%
H
11.4
20.5
|
| Almonty Industries Inc |
|
1,620.1
|
7
|
L
 9.2%
H
6.3
7.0
|
L
 -1.8%
H
5.9
7.0
|
L
 -1.7%
H
5.9
10.7
|
L
 75.9%
H
4.0
10.7
|
L
 46.8%
H
3.2
10.7
|
L
 46.8%
H
3.2
10.7
|
L
 46.8%
H
3.2
10.7
|
L
 46.8%
H
3.2
10.7
|
| Aura Minerals Inc |
|
2,864.4
|
34.3
|
L
 3.4%
H
33.2
34.8
|
L
 6.1%
H
31.2
34.8
|
L
 -5.4%
H
29.1
41.0
|
L
 34.3%
H
25.1
41.0
|
L
 41.4%
H
22.2
41.0
|
L
 41.4%
H
22.2
41.0
|
L
 41.4%
H
22.2
41.0
|
L
 41.4%
H
22.2
41.0
|
| NexMetals Mining Corp |
|
82.4
|
3.8
|
L
 1.3%
H
3.6
3.9
|
L
 -0.5%
H
3.6
4.0
|
L
 -30.6%
H
3.6
6.7
|
L
 -29.3%
H
3.6
6.7
|
L
 -50.3%
H
3.6
8.3
|
L
 -50.3%
H
3.6
8.3
|
L
 -50.3%
H
3.6
8.3
|
L
 -50.3%
H
3.6
8.3
|
| Anfield Energy Inc |
|
-
|
6.8
|
L
 1.1%
H
6.1
6.9
|
L
 -18.5%
H
6.1
8.4
|
L
 -28.0%
H
6.1
12.5
|
L
 -2.3%
H
6.1
12.5
|
L
 -2.3%
H
6.1
12.5
|
L
 -2.3%
H
6.1
12.5
|
L
 -2.3%
H
6.1
12.5
|
L
 -2.3%
H
6.1
12.5
|