Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
40.4 /100
Rank 10 out of 27 Sectors -
Advance/Decline
42/100
-
No. of Companies142
-
Avg. Market Cap13,514
-
Price to Earning Ratio26.20
-
Price to Earning Growth Ratio0.77
-
Price to Book Ratio20.02
-
Return on Equity19.23
-
Return on Capital Employed-
-
Return on Assets8.84
-
Dividend yield 1 year %0.60 %
-
Net Profit Growth Annual YoY %-34.82 %
-
Net Profit Growth Qtr YoY %55.36 %
-
Net Profit Growth Qtr QoQ %-140.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcoa Corp |
|
16,530.1
|
62.6
|
L
 -1.0%
H
62.5
65.1
|
L
 0.3%
H
61.1
65.1
|
L
 -11.8%
H
61.1
75.7
|
L
 5.9%
H
55.0
75.7
|
L
 152.1%
H
24.2
75.7
|
L
 73.3%
H
21.5
75.7
|
L
 57.0%
H
21.5
98.1
|
L
 159.6%
H
5.2
98.1
|
| Agnico Eagle Mines Ltd |
|
93,891.8
|
187.8
|
L
 -1.1%
H
187.6
197.8
|
L
 2.3%
H
178.0
197.8
|
L
 -9.9%
H
178.0
224.4
|
L
 -4.5%
H
175.6
255.2
|
L
 57.6%
H
103.4
255.2
|
L
 213.9%
H
43.2
255.2
|
L
 175.0%
H
36.7
255.2
|
L
 307.8%
H
31
255.2
|
| First Majestic Silver Corp |
|
10,551.3
|
21.4
|
L
 0.9%
H
21.3
23.1
|
L
 12.8%
H
19.1
23.1
|
L
 -0.1%
H
18.8
23.3
|
L
 -2.8%
H
17.9
32.0
|
L
 234.4%
H
5.5
32.0
|
L
 212.4%
H
4.2
32.0
|
L
 34.1%
H
4.2
32.0
|
L
 106.3%
H
4.2
32.0
|
| Alamos Gold Inc (Class A) |
|
17,793.9
|
42.4
|
L
 0.9%
H
42.2
44.6
|
L
 3.5%
H
38.6
44.6
|
L
 -8.5%
H
38.6
50.4
|
L
 5.5%
H
37.7
55.4
|
L
 55.5%
H
23.8
55.4
|
L
 206.8%
H
10.8
55.4
|
L
 389.3%
H
6.4
55.4
|
L
 507.0%
H
2.9
55.4
|
| Alpha Metallurgical Resources Inc |
|
2,466.8
|
193.4
|
L
 -1.9%
H
192.3
197.3
|
L
 1.8%
H
176.0
199.3
|
L
 -7.1%
H
176.0
212
|
L
 -6.3%
H
155.5
231.6
|
L
 50.3%
H
97.4
253.8
|
L
 31.5%
H
97.4
452
|
L
 1352.2%
H
12.9
452
|
L
H
1.9
452
|
| Ampco-Pittsburgh Corp |
|
233.6
|
11.5
|
L
 -4.5%
H
11.5
12.3
|
L
 13.5%
H
9.9
12.3
|
L
 61.4%
H
6.5
12.3
|
L
 69.2%
H
5.4
12.3
|
L
 417.6%
H
1.8
12.3
|
L
 285.6%
H
0.7
12.3
|
L
 41.0%
H
0.7
12.3
|
L
 -35.7%
H
0.7
18.6
|
| ATI Inc |
|
22,198.3
|
162.7
|
L
 -1.5%
H
161.5
171.1
|
L
 11.2%
H
146.4
171.1
|
L
 9.9%
H
142.4
171.1
|
L
 21.8%
H
133.2
171.1
|
L
 136.4%
H
68.6
171.1
|
L
 341.5%
H
34.1
171.1
|
L
 557.5%
H
13.9
171.1
|
L
 945.4%
H
5.0
171.1
|
| AngloGold Ashanti Ltd (ADR) |
|
-
|
100.2
|
L
 1.7%
H
99.7
103.6
|
L
 10.8%
H
90.3
103.6
|
L
 -1.2%
H
90.1
113.3
|
L
 -3.6%
H
80.0
129.1
|
L
 127.4%
H
38.6
129.1
|
L
 253.7%
H
14.9
129.1
|
L
 347.5%
H
11.9
129.1
|
L
 512.3%
H
7.1
129.1
|
| Peabody Energy Corp - Ordinary Shares New |
|
2,936.5
|
24.1
|
L
 -3.6%
H
23.9
24.6
|
L
 -12.3%
H
23.9
27.3
|
L
 -27.1%
H
23.9
33.4
|
L
 -34.8%
H
23.9
41.1
|
L
 62.4%
H
12.6
41.1
|
L
 5.5%
H
9.6
41.1
|
L
 422.1%
H
4.5
41.1
|
L
H
0.8
47.8
|
| BHP Grp Ltd (ADR) |
|
209,705.5
|
82.6
|
L
 -2.1%
H
82.5
85.1
|
L
 7.1%
H
77.5
85.1
|
L
 13.4%
H
72.2
85.1
|
L
 18.5%
H
64.5
85.1
|
L
 69.1%
H
45.7
85.1
|
L
 35.8%
H
39.7
85.1
|
L
 23.3%
H
39.7
85.1
|
L
 246.0%
H
22
85.1
|
| Compania de Minas Buenaventura S.A. (ADR) |
|
8,617.8
|
33.9
|
L
 -0.4%
H
33.9
35.8
|
L
 13.0%
H
30.4
35.8
|
L
 -6.5%
H
29.9
39.3
|
L
 -8.2%
H
29.9
44.7
|
L
 120.0%
H
14
44.7
|
L
 369.3%
H
6.5
44.7
|
L
 243.4%
H
5.1
44.7
|
L
 237.9%
H
5.1
44.7
|
| Cameco Corp |
|
51,713.9
|
118.7
|
L
 -4.1%
H
118.0
124
|
L
 3.9%
H
113.3
124.7
|
L
 7.5%
H
107.8
131.2
|
L
 4.5%
H
100.1
131.2
|
L
 146.5%
H
47.9
135.2
|
L
 330.7%
H
26.2
135.2
|
L
 553.7%
H
15.3
135.2
|
L
 921.6%
H
5.3
135.2
|
| Coeur Mining Inc |
|
18,750.2
|
18.1
|
L
 -3.4%
H
18.0
20.0
|
L
 4.6%
H
17
20.0
|
L
 -2.5%
H
17
21.5
|
L
 -15.5%
H
16.0
27.4
|
L
 213.0%
H
5.6
27.8
|
L
 410.4%
H
2
27.8
|
L
 96.3%
H
2
27.8
|
L
 129.4%
H
2.0
27.8
|
| Consol Energy Inc |
|
4,494.5
|
88.6
|
L
 0.9%
H
84.5
90.5
|
L
 -3.3%
H
83.6
92.3
|
L
 -14.9%
H
83
106.3
|
L
 -4.0%
H
81.8
114.8
|
L
 16.9%
H
63.4
114.8
|
L
 41.7%
H
53.4
134.6
|
L
 589.7%
H
12.5
134.6
|
L
H
3.4
134.6
|
| Cleveland-Cliffs Inc |
|
6,074.9
|
10.7
|
L
 -4.5%
H
10.6
11.2
|
L
 3.9%
H
9.9
11.4
|
L
 24.9%
H
8.5
11.4
|
L
 -27.7%
H
7.7
13.3
|
L
 23.7%
H
5.6
16.7
|
L
 -28.7%
H
5.6
23.0
|
L
 -47.9%
H
5.6
34.0
|
L
 203.4%
H
2.6
34.0
|
| Commercial Metals Co. |
|
7,819.8
|
70.5
|
L
 -2.3%
H
70.2
72.6
|
L
 5.8%
H
66.2
73.4
|
L
 15.1%
H
60.4
73.4
|
L
 -15.0%
H
57.6
84.9
|
L
 55.4%
H
44.7
84.9
|
L
 58.3%
H
37.9
84.9
|
L
 118.9%
H
28.8
84.9
|
L
 303.9%
H
10.8
84.9
|
| Carpenter Tech Corp |
|
22,117.1
|
445.1
|
L
 -2.8%
H
444.7
475.7
|
L
 9.5%
H
412.0
475.7
|
L
 12.8%
H
385
475.7
|
L
 21.9%
H
351.2
475.7
|
L
 114.5%
H
204.5
475.7
|
L
 785.5%
H
44.4
475.7
|
L
 976.8%
H
24.8
475.7
|
L
 1235.2%
H
13.6
475.7
|
| DRDGold Ltd (ADR) |
|
2,478.2
|
28.6
|
L
 -2.1%
H
28.4
31.3
|
L
 7%
H
26.3
31.3
|
L
 -6.6%
H
26.3
33
|
L
 -13.4%
H
25.7
39
|
L
 87.6%
H
12.8
39.4
|
L
 117.9%
H
6.5
39.4
|
L
 170.0%
H
4.7
39.4
|
L
 450.5%
H
1.6
39.4
|
| Eldorado Gold Corp |
|
8,636.8
|
33.2
|
L
 4.7%
H
32.5
34.3
|
L
 12.0%
H
28.5
34.3
|
L
 -7.6%
H
28.5
38.2
|
L
 -15.0%
H
28.5
48.2
|
L
 62.5%
H
17.2
51.2
|
L
 176.5%
H
8.3
51.2
|
L
 200.8%
H
5.1
51.2
|
L
 61.3%
H
2.5
51.2
|
| Endeavour Silver Corp |
|
3,004.9
|
10.2
|
L
 9.0%
H
10.1
11.4
|
L
 14.0%
H
8.5
11.4
|
L
 6.2%
H
8.5
11.4
|
L
 -10.7%
H
8.0
14.0
|
L
 178.1%
H
3.1
15.2
|
L
 141.1%
H
1.4
15.2
|
L
 61.9%
H
1.4
15.2
|
L
 160.3%
H
1.0
15.2
|
| Freeport-McMoRan Inc |
|
87,128.7
|
60.6
|
L
 -0.5%
H
60.1
62.6
|
L
 6.5%
H
55.5
62.6
|
L
 -0.7%
H
55.5
71.0
|
L
 -0.1%
H
50.8
71.0
|
L
 59.8%
H
35.2
71.0
|
L
 66.2%
H
27.7
71.0
|
L
 44.1%
H
24.8
71.0
|
L
 414.1%
H
4.8
71.0
|
| Franco-Nevada Corp |
|
43,967.7
|
228.1
|
L
 -2.8%
H
227.7
240.4
|
L
 -0.2%
H
223
240.4
|
L
 -11.1%
H
223
273.0
|
L
 -1.7%
H
219.1
285.7
|
L
 32.7%
H
152.9
285.7
|
L
 43.4%
H
102.3
285.7
|
L
 56.1%
H
102.3
285.7
|
L
 224.7%
H
53.3
285.7
|
| Fortuna Silver Mines Inc |
|
3,185.7
|
10.5
|
L
 6.3%
H
10.2
11.2
|
L
 12.1%
H
9.2
11.2
|
L
 1.9%
H
9.2
11.3
|
L
 0.8%
H
8.4
13.9
|
L
 67.1%
H
5.2
13.9
|
L
 166.2%
H
2.6
13.9
|
L
 62.4%
H
2.1
13.9
|
L
 61.7%
H
1.5
13.9
|
| Goldcom Inc |
|
72,901.4
|
43.5
|
L
 1.0%
H
42.3
46.8
|
L
 -3.7%
H
41.8
46.8
|
L
 2.2%
H
41.8
49.8
|
L
 -21.4%
H
37.8
66.7
|
L
 126.3%
H
17.4
66.7
|
L
 156.1%
H
0.3
66.7
|
L
 84.8%
H
0.3
66.7
|
L
 135.6%
H
0.3
66.7
|
| Gold Fields Ltd (ADR) - Level II |
|
40,177.3
|
44.9
|
L
 -2.8%
H
44.8
47.3
|
L
 8.3%
H
41.6
47.3
|
L
 -3.8%
H
41.3
53.0
|
L
 -16.1%
H
38.4
59.4
|
L
 91.7%
H
19.4
61.6
|
L
 173.2%
H
10.3
61.6
|
L
 351.0%
H
7.0
61.6
|
L
 872.3%
H
2.2
61.6
|
| Gerdau S.A. (ADR) |
|
9,345.2
|
4.8
|
L
 -3.7%
H
4.7
5.0
|
L
 7.2%
H
4.5
5.0
|
L
 26.3%
H
3.7
5.0
|
L
 12.6%
H
3.1
5.0
|
L
 85.6%
H
2.5
5.0
|
L
 14.7%
H
2.3
5.1
|
L
 -12.7%
H
2.3
5.8
|
L
 193.2%
H
1.2
5.8
|
| Hudbay Minerals Inc |
|
9,473.1
|
23.9
|
L
 -0.6%
H
23.8
24.9
|
L
 6.2%
H
21.7
24.9
|
L
 9.7%
H
21.1
26.4
|
L
 -3.6%
H
17.5
28.5
|
L
 210.6%
H
7.4
28.7
|
L
 359.5%
H
3.9
28.7
|
L
 176.0%
H
3.1
28.7
|
L
 484.6%
H
1.2
28.7
|
| Warrior Met Coal Inc |
|
4,638.1
|
87.8
|
L
 0.3%
H
86.0
89.3
|
L
 -2.4%
H
79.0
91.4
|
L
 -7.2%
H
79.0
96
|
L
 -1.4%
H
75.8
100.7
|
L
 84.5%
H
40.8
105.3
|
L
 126.7%
H
32.0
105.3
|
L
 433.7%
H
15.1
105.3
|
L
H
9.5
105.3
|
| Hecla Mining Co. |
|
12,200.0
|
18.1
|
L
 -0.4%
H
18.0
19.7
|
L
 3.4%
H
17.0
19.7
|
L
 -5.5%
H
17.0
21.1
|
L
 -20.6%
H
16.3
25.2
|
L
 266.5%
H
4.7
34.2
|
L
 195.3%
H
3.3
34.2
|
L
 147.9%
H
3.3
34.2
|
L
 321.2%
H
1.2
34.2
|
| Harmony Gold Mining Co Ltd (ADR) |
|
10,990.8
|
17.6
|
L
 0.3%
H
17.5
18.6
|
L
 16.8%
H
15.4
18.6
|
L
 10.4%
H
15.0
19.3
|
L
 -13.7%
H
13.0
22.9
|
L
 6.7%
H
12.6
26.1
|
L
 237.6%
H
3.4
26.1
|
L
 262.7%
H
1.9
26.1
|
L
 378.0%
H
1.4
26.1
|
| Iamgold Corp |
|
10,894.0
|
18.3
|
L
 -0.9%
H
18.3
19.4
|
L
 12.1%
H
16.2
19.4
|
L
 -3.3%
H
16.0
20.8
|
L
 -4.1%
H
15.8
24.9
|
L
 149.2%
H
6.1
24.9
|
L
 466.0%
H
2.0
24.9
|
L
 462.6%
H
0.9
24.9
|
L
 401.1%
H
0.9
24.9
|
| Insteel Ind Inc |
|
527.0
|
27.1
|
L
 1.5%
H
26.7
27.5
|
L
 5.7%
H
25.5
27.5
|
L
 -19.3%
H
24.4
37.9
|
L
 -25.9%
H
24.4
38.5
|
L
 -22.3%
H
24.4
41.6
|
L
 -6.3%
H
22.5
41.6
|
L
 -33.5%
H
22.5
47.7
|
L
 -4.9%
H
10
47.7
|
| Intrepid Potash Inc |
|
518.7
|
38.6
|
L
 2.5%
H
36.7
39.8
|
L
 0.3%
H
36.7
40.5
|
L
 -8.1%
H
35.0
44
|
L
 17.4%
H
31.6
50.3
|
L
 1.1%
H
22.6
50.3
|
L
 84.6%
H
17.2
50.3
|
L
 43.5%
H
17.2
121.7
|
L
 278.5%
H
6
121.7
|
| Kinross Gold Corp |
|
36,324.8
|
30.4
|
L
 -1.2%
H
30.3
32.1
|
L
 1.9%
H
28.7
32.1
|
L
 -3%
H
28.7
35.6
|
L
 -5.2%
H
26.1
37.8
|
L
 100.1%
H
13.3
39.1
|
L
 471.8%
H
4.3
39.1
|
L
 300.8%
H
3
39.1
|
L
 444.2%
H
2.4
39.1
|
| Luxfer Holdings PLC |
|
419.1
|
15.5
|
L
 -1.9%
H
15.5
16
|
L
 9.0%
H
14.1
16
|
L
 27.1%
H
12
16
|
L
 0.1%
H
11.3
16
|
L
 38.2%
H
11.0
16.0
|
L
H
7.6
16.6
|
L
 -32.2%
H
7.6
23.9
|
L
 23.8%
H
7.6
28.1
|
| Mueller Ind Inc |
|
15,232.2
|
137.8
|
L
 -1.0%
H
137.4
140.8
|
L
 3.7%
H
130.4
140.8
|
L
 22.2%
H
111.7
140.8
|
L
 16.9%
H
107.3
140.8
|
L
 86.6%
H
72.2
140.8
|
L
 85.0%
H
35.0
140.8
|
L
 191.5%
H
35.0
140.8
|
L
 345.0%
H
16.8
140.8
|
| MP Materials Corp |
|
12,282.2
|
69.1
|
L
 -4.9%
H
68.2
73.6
|
L
 12.8%
H
61.3
73.6
|
L
 35.1%
H
48.6
73.6
|
L
 12.9%
H
44.4
73.6
|
L
 180.0%
H
18.6
100.3
|
L
 234.4%
H
10.0
100.3
|
L
 135.9%
H
10.0
100.3
|
L
H
9.8
100.3
|
| Mesabi Trust |
|
376.5
|
28.7
|
L
 0.5%
H
27.8
29.2
|
L
 8.6%
H
26.5
29.3
|
L
 -8.6%
H
25.2
33.1
|
L
 -18.5%
H
25.2
36.2
|
L
 2.9%
H
22.6
42.4
|
L
 35.2%
H
15.9
42.4
|
L
 -23.5%
H
15.9
42.4
|
L
 240.5%
H
8.0
42.4
|
| McEwen Mining Inc |
|
1,401.8
|
23.4
|
L
 2.5%
H
23.3
26.4
|
L
 11.2%
H
20.3
26.4
|
L
 7.3%
H
20.3
26.4
|
L
 -7.4%
H
18.1
28.7
|
L
 187.9%
H
6.9
29.7
|
L
 162.1%
H
5.9
29.7
|
L
 87.0%
H
2.8
29.7
|
L
 -8.0%
H
2.8
49.2
|
| ArcelorMittal - New York Shares - Level III |
|
46,535.2
|
61.1
|
L
 -3.1%
H
61.1
64.3
|
L
 9.3%
H
55.0
64.3
|
L
 14.6%
H
52.4
64.3
|
L
 -0.3%
H
47.4
67.6
|
L
 103.3%
H
29.6
67.6
|
L
 125.1%
H
20.5
67.6
|
L
 89.1%
H
19.3
67.6
|
L
 287.5%
H
6.6
67.6
|
| Nacco Ind Inc (Class A) |
|
393.5
|
52.1
|
L
 2.7%
H
49.5
52.7
|
L
 6.6%
H
47.5
52.7
|
L
 2.1%
H
47.0
52.7
|
L
 -3.9%
H
47.0
59.4
|
L
 57.3%
H
32.8
59.4
|
L
 60.2%
H
25.2
59.4
|
L
 109.4%
H
23.1
63.2
|
L
 198.5%
H
15.1
66.4
|
| Newmont |
|
121,156.6
|
113.5
|
L
 -1.4%
H
113.3
119.8
|
L
 5.5%
H
107.4
119.8
|
L
 0.6%
H
106.9
122
|
L
 -1.6%
H
94.3
132.0
|
L
 107.8%
H
48.3
134.9
|
L
 132.9%
H
29.4
134.9
|
L
 69.7%
H
29.4
134.9
|
L
 232.5%
H
29.1
134.9
|
| Nexa Resources S.A. |
|
1,844.9
|
13.9
|
L
 -16.7%
H
13.8
16.4
|
L
 -1.6%
H
13.8
16.9
|
L
 27.5%
H
10.6
16.9
|
L
 12.4%
H
8.9
16.9
|
L
 160.9%
H
4.4
16.9
|
L
 144.0%
H
4.1
16.9
|
L
 38.5%
H
4.1
16.9
|
L
H
2.6
21.6
|
| NL Ind Inc |
|
293.7
|
6.0
|
L
 1.5%
H
5.9
6.1
|
L
 0.7%
H
5.8
6.1
|
L
 6.6%
H
5.6
6.1
|
L
 -2.9%
H
5.4
6.5
|
L
 -31.1%
H
5.0
9.3
|
L
 1.3%
H
4.5
9.4
|
L
 -16.6%
H
4.5
10.7
|
L
 122.6%
H
2.3
16.1
|
| Nouveau Monde Graphite Inc |
|
678.0
|
2.1
|
L
 -4.2%
H
2.1
2.2
|
L
 -2.8%
H
2.0
2.2
|
L
 -8.9%
H
1.8
2.4
|
L
 -1.4%
H
1.8
2.4
|
L
 12.0%
H
1.6
6.1
|
L
 -43.7%
H
1.2
6.1
|
L
 -84.1%
H
1.2
16.3
|
L
 31.2%
H
0.9
21.9
|
| North American Construction Grp Ltd |
|
411.7
|
14.5
|
L
 -0.7%
H
14.3
14.6
|
L
 0.4%
H
14.3
15.0
|
L
 5.1%
H
13.5
15.0
|
L
 -9.6%
H
12.1
17.3
|
L
 -7.3%
H
12.1
18.2
|
L
 -24.9%
H
12.1
26.3
|
L
 5%
H
9.2
26.3
|
L
 564.7%
H
2.1
26.3
|
| Nucor |
|
51,627.7
|
226.7
|
L
 -3.2%
H
225.3
233.9
|
L
 1.9%
H
220.1
235.4
|
L
 33.7%
H
170.3
235.4
|
L
 17.6%
H
155.1
235.4
|
L
 94.0%
H
106.2
235.4
|
L
 59.3%
H
97.6
235.4
|
L
 136.9%
H
87.7
235.4
|
L
 364.1%
H
27.5
235.4
|
| NexGen Energy Ltd |
|
8,179.9
|
12.4
|
L
 -3.9%
H
12.2
13.0
|
L
 5.2%
H
11.9
13.0
|
L
 7.7%
H
11.1
13.3
|
L
 12.1%
H
10.6
13.4
|
L
 129.7%
H
5.3
14.0
|
L
 217.4%
H
3.6
14.0
|
L
 169.1%
H
3.4
14.0
|
L
 544.8%
H
0.5
14.0
|
| Natural Resource Partners LP - Unit |
|
1,500.7
|
113.3
|
L
 -1.7%
H
107
115.0
|
L
 -3.2%
H
105.5
119.8
|
L
 -7.2%
H
105.5
124.6
|
L
 -5.9%
H
105.5
128.6
|
L
 15.6%
H
91.8
128.6
|
L
 124.8%
H
44.7
128.6
|
L
 527.1%
H
17.6
128.6
|
L
 769.9%
H
8.5
128.6
|
| Osisko Development Corp |
|
1,005.2
|
3.3
|
L
 0.9%
H
3.3
3.5
|
L
 11.9%
H
2.9
3.5
|
L
 0.9%
H
2.9
3.8
|
L
 -9.1%
H
2.8
4.8
|
L
 69.2%
H
1.7
4.8
|
L
 -38.8%
H
1.2
5.4
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Osisko Gold Royalties Ltd |
|
7,025.3
|
37.5
|
L
 -3.3%
H
37.4
40.7
|
L
 2.7%
H
35.9
40.7
|
L
 -5.8%
H
35.9
43.6
|
L
 -6.4%
H
32.5
48.1
|
L
 54.8%
H
22.4
48.1
|
L
 114.0%
H
11.2
48.1
|
L
 182.9%
H
9.2
48.1
|
L
 187.4%
H
4.7
48.1
|
| POSCO Holdings Inc (ADR) |
|
26,301.3
|
88.9
|
L
 0.8%
H
88.6
91.6
|
L
 16.4%
H
77.2
91.6
|
L
 52.0%
H
57.5
91.6
|
L
 40.6%
H
55.3
91.6
|
L
 91.7%
H
42.4
91.6
|
L
 22.7%
H
39.4
133.1
|
L
 0.6%
H
36.5
133.1
|
L
 87.0%
H
26.3
133.1
|
| RBC Bearings Inc |
|
19,336.3
|
611.5
|
L
 -1.9%
H
611.2
632
|
L
 4.6%
H
585.1
632
|
L
 10.7%
H
544.5
632
|
L
 12.4%
H
520.7
632
|
L
 79%
H
339.5
632
|
L
 170.3%
H
195.2
632
|
L
 201.2%
H
152.9
632
|
L
 742.5%
H
68.0
632
|
| Reliance Steel & Aluminum Co. |
|
18,842.0
|
369.1
|
L
 -2.0%
H
368.8
377.4
|
L
 2.7%
H
355.2
381
|
L
 20.6%
H
304.9
381
|
L
 4.5%
H
289.1
381
|
L
 24.8%
H
260.3
381
|
L
 51.5%
H
229.1
381
|
L
 110.9%
H
135.5
381
|
L
 403.3%
H
65.1
381
|
| Ryerson Holding Corp |
|
1,360.5
|
26.4
|
L
 -6.4%
H
25.9
28.1
|
L
 -0.6%
H
25.9
29.0
|
L
 16.7%
H
22.2
29.0
|
L
 -11.7%
H
19.3
30
|
L
 25.0%
H
19.0
30.9
|
L
 -23.4%
H
17.2
44.7
|
L
 54.3%
H
13.4
44.7
|
L
 163.5%
H
3.8
44.7
|
| Rio Tinto PLC (ADR) |
|
167,682.8
|
103.1
|
L
 -2.3%
H
103.0
106.2
|
L
 6.9%
H
98.3
106.2
|
L
 9.7%
H
93.6
106.2
|
L
 10.4%
H
82.4
106.2
|
L
 72.4%
H
55.6
106.2
|
L
 61.9%
H
51.7
106.2
|
L
 12.9%
H
50.9
106.2
|
L
 233.7%
H
27.0
106.2
|
| Seabridge Gold Inc |
|
3,190.1
|
29.7
|
L
 -2.1%
H
29.6
32.2
|
L
 10.7%
H
27.4
32.2
|
L
 -2.9%
H
26.7
34.2
|
L
 -1.0%
H
23.6
40.1
|
L
 128.7%
H
11.1
40.1
|
L
 88.2%
H
9.3
40.1
|
L
 67.2%
H
9.3
40.1
|
L
 120.9%
H
5.3
40.1
|
| Southern Copper Corp |
|
148,311.7
|
179.5
|
L
 -2.4%
H
179
188.1
|
L
 6.6%
H
165.9
188.1
|
L
 1.6%
H
165.9
198.9
|
L
 -9.5%
H
151.4
223.9
|
L
 103.8%
H
84.3
223.9
|
L
 151.9%
H
58.2
223.9
|
L
 174.0%
H
38.2
223.9
|
L
 599.1%
H
21.1
223.9
|
| Skeena Resources Ltd |
|
3,693.6
|
30.3
|
L
 -2.5%
H
30.2
32.5
|
L
 4.6%
H
29
32.5
|
L
 -2.1%
H
28.8
34.7
|
L
 -3.5%
H
25.2
38.8
|
L
 131.6%
H
10.9
38.8
|
L
 320.2%
H
3.0
38.8
|
L
 169.0%
H
3.0
38.8
|
L
 1032.1%
H
0.8
38.8
|
| Scully Royalty Ltd |
|
102.2
|
6.7
|
L
 0.6%
H
6.5
7.0
|
L
 3.7%
H
6.4
7
|
L
 -11.7%
H
6.2
7.6
|
L
 -25.9%
H
6.2
10.4
|
L
 -10.3%
H
5.1
10.4
|
L
 -13.1%
H
3.7
10.4
|
L
 -48.5%
H
3.7
15.1
|
L
 -12.3%
H
3
15.1
|
| SunCoke Energy Inc |
|
621.1
|
7.3
|
L
 1.0%
H
7.2
7.4
|
L
 9.4%
H
6.0
7.4
|
L
 14.0%
H
6.0
7.4
|
L
 -11.5%
H
5.5
8.5
|
L
 -17.8%
H
5.5
9.1
|
L
 -5.1%
H
5.5
12.8
|
L
 -4.9%
H
5.5
12.8
|
L
 6.2%
H
2.3
14.3
|
| Sibanye Stillwater Ltd (ADR) |
|
9,333.8
|
13.2
|
L
 -1.9%
H
13.2
14.1
|
L
 15%
H
11.7
14.1
|
L
 5.8%
H
11.4
14.2
|
L
 -19.8%
H
10.8
17.8
|
L
 167%
H
4.5
21.3
|
L
 37.3%
H
3.1
21.3
|
L
 -30.8%
H
3.1
21.3
|
L
 36.4%
H
2.0
21.3
|
| Companhia Siderurgica Nacional (ADR) |
|
1,777.0
|
1.3
|
L
 -4.3%
H
1.3
1.4
|
L
 5.5%
H
1.2
1.4
|
L
 6.4%
H
1.2
1.4
|
L
 -26.8%
H
1.1
1.9
|
L
 -19.8%
H
1.1
2.2
|
L
 -52.0%
H
1.1
4.0
|
L
 -86.1%
H
1.1
10.3
|
L
 -57.6%
H
1.0
10.3
|
| Teck Resources Ltd (Class B) |
|
29,747.1
|
60.8
|
L
 -2.0%
H
60.7
64.1
|
L
 8.0%
H
56.1
64.1
|
L
 15.0%
H
51.4
64.1
|
L
 10.5%
H
44.6
64.1
|
L
 73.1%
H
31.0
64.1
|
L
 39.3%
H
28.3
64.1
|
L
 146.5%
H
19.3
64.1
|
L
 480.9%
H
5.6
64.1
|
| Tredegar Corp |
|
353.3
|
10.2
|
L
 1.1%
H
9.8
10.3
|
L
 8.2%
H
9.2
10.3
|
L
 24.5%
H
8.1
10.3
|
L
 10.2%
H
7.1
10.3
|
L
 22.5%
H
6.3
10.3
|
L
 8.3%
H
4.0
10.3
|
L
 -34.0%
H
4.0
16.2
|
L
 -38.1%
H
4.0
26.5
|
| Timken Co. |
|
8,118.0
|
116.3
|
L
 -2.8%
H
116.0
120.7
|
L
 9.2%
H
105.5
123.7
|
L
 17.6%
H
98.0
123.7
|
L
 9.7%
H
94.2
123.7
|
L
 75.6%
H
65.8
123.7
|
L
 51.5%
H
56.2
123.7
|
L
 28.6%
H
50.9
123.7
|
L
 246.4%
H
22.3
123.7
|
| TimkenSteel Corp |
|
793.3
|
18.3
|
L
 -3.9%
H
18.1
19.2
|
L
 -3.0%
H
17.5
19.9
|
L
 14.4%
H
15.7
19.9
|
L
 -14.0%
H
14.2
21.7
|
L
 36.7%
H
12.2
21.7
|
L
 6.0%
H
12.2
24.3
|
L
 44.9%
H
11.7
26.2
|
L
 46.6%
H
2.2
26.2
|
| Tenaris S.A. (ADR) |
|
29,764.2
|
59.0
|
L
 -5.6%
H
57.7
59.6
|
L
 -7.2%
H
57.7
64.3
|
L
 0.7%
H
56.6
64.3
|
L
 25.7%
H
46.4
64.3
|
L
 76.3%
H
32
64.3
|
L
 115.9%
H
24.7
64.3
|
L
 152.0%
H
18.8
64.3
|
L
 125.4%
H
8.9
64.3
|
| Ternium S.A. (ADR) |
|
9,073.3
|
46.2
|
L
 -4.5%
H
46.0
48.3
|
L
 8.1%
H
42.4
49.7
|
L
 16.4%
H
39.4
49.7
|
L
 6.4%
H
36.9
49.7
|
L
 57.3%
H
27.1
49.7
|
L
 17.7%
H
24
49.7
|
L
 20.9%
H
24
56.9
|
L
 151.9%
H
9.6
56.9
|
| Valmont Ind Inc |
|
9,884.7
|
509.2
|
L
 -2.6%
H
506.1
525
|
L
 3.6%
H
491.3
528.5
|
L
 26.2%
H
394.5
528.5
|
L
 7.5%
H
379.3
528.5
|
L
 67.9%
H
299.2
528.5
|
L
 75.5%
H
188.6
528.5
|
L
 98.7%
H
188.6
528.5
|
L
 282.9%
H
82.6
528.5
|
| Vale S.A. (ADR) |
|
69,042.8
|
16.2
|
L
 -1.8%
H
16.1
16.5
|
L
 2.2%
H
15.8
16.6
|
L
 0.3%
H
15.8
17.9
|
L
 -0.7%
H
14
17.9
|
L
 73.9%
H
9.0
17.9
|
L
 16.5%
H
8.1
17.9
|
L
 -25.9%
H
8.1
23.2
|
L
 238.7%
H
3.9
23.2
|
| Worthington Ind Inc |
|
2,741.9
|
55.7
|
L
 -0.4%
H
55.6
56.5
|
L
 3.4%
H
52.8
56.7
|
L
 6.9%
H
51.6
56.7
|
L
 -5.8%
H
45.0
59.5
|
L
 -0.9%
H
45.0
70.9
|
L
 -4.4%
H
37.9
77.4
|
L
 -21.7%
H
37.9
77.4
|
L
 51.9%
H
19.3
77.4
|
| Wheaton Precious Metals Corp |
|
59,735.8
|
131.6
|
L
 -2.2%
H
131.1
139.9
|
L
 5.3%
H
123.7
139.9
|
L
 -1.9%
H
123.7
154.2
|
L
 -3.3%
H
113.4
165.8
|
L
 53.4%
H
75.4
165.8
|
L
 152.6%
H
38.4
165.8
|
L
 202.3%
H
28.6
165.8
|
L
 574.7%
H
15.1
165.8
|
| Centerra Gold Inc |
|
3,533.0
|
17.8
|
L
 -1.2%
H
17.7
19.0
|
L
 1.8%
H
16.6
19.0
|
L
 -2.7%
H
16.6
20.2
|
L
 2.7%
H
15.4
21.2
|
L
 137.5%
H
6.4
21.2
|
L
 159.3%
H
4.5
21.2
|
L
 80.4%
H
3.8
21.2
|
L
 204.1%
H
3.4
21.2
|
| Ero Copper Corp |
|
2,825.9
|
27.1
|
L
 0.1%
H
27.1
28.9
|
L
 4.4%
H
24.4
28.9
|
L
 -4.4%
H
24.4
32.5
|
L
 -11.5%
H
22.4
35.6
|
L
 91.5%
H
12.8
39.8
|
L
 31.9%
H
9.3
39.8
|
L
 20.9%
H
8.1
39.8
|
L
H
3.9
39.8
|
| Pan American Silver Corp |
|
24,391.8
|
57.8
|
L
 2.2%
H
57.8
61.3
|
L
 12.7%
H
50.5
61.3
|
L
 3.3%
H
50.5
61.3
|
L
 4.7%
H
45.9
68.9
|
L
 130.9%
H
22.1
70.0
|
L
 219.0%
H
12.2
70.0
|
L
 66.4%
H
12.2
70.0
|
L
 282.8%
H
10.3
70.0
|
| Triple Flag Precious Metals Corp |
|
6,715.1
|
32.4
|
L
 -0.9%
H
32.2
33.9
|
L
 2.9%
H
31.1
33.9
|
L
 -8.2%
H
31.1
37.3
|
L
 -5.4%
H
30.0
41.7
|
L
 46.9%
H
19.4
41.7
|
L
 88.2%
H
11.8
41.7
|
L
H
8.7
41.7
|
L
H
8.7
41.7
|
| Ascent Ind Co |
|
122.0
|
13.4
|
L
 -8.2%
H
12.5
14.1
|
L
 -7.7%
H
12.5
15.5
|
L
 1.0%
H
12.5
15.5
|
L
 -22.2%
H
12.1
17.9
|
L
 1.3%
H
11.5
17.9
|
L
 38.0%
H
7.3
17.9
|
L
 45.1%
H
7.3
19.2
|
L
 71.0%
H
3.8
24.8
|
| Aqua Metals Inc |
|
17.3
|
5.1
|
L
 -8.2%
H
5.1
5.6
|
L
 11.7%
H
4.6
5.6
|
L
 33.5%
H
3.7
5.6
|
L
 7.8%
H
3.5
5.6
|
L
 -55.3%
H
3.4
39.4
|
L
 -97.6%
H
3.4
353
|
L
 -99.0%
H
3.4
764.5
|
L
 -99.7%
H
3.4
4550
|
| American Resources Corp (Class A) |
|
242.7
|
2.3
|
L
 -4.6%
H
2.2
2.4
|
L
 9.7%
H
2.1
2.4
|
L
 -6.2%
H
2
2.6
|
L
 -26.3%
H
2
3.6
|
L
 202.7%
H
0.6
7.1
|
L
 57.6%
H
0.4
7.1
|
L
 -21.2%
H
0.4
7.1
|
L
 -81.1%
H
0.1
18
|
| Algoma Steel Grp Inc |
|
546.7
|
5.2
|
L
 2.4%
H
5.0
5.3
|
L
 16.8%
H
4.5
5.3
|
L
 24.3%
H
4.2
5.3
|
L
 13.0%
H
3.4
5.4
|
L
 -4.6%
H
3.0
7.2
|
L
 -27.2%
H
3.0
12.1
|
L
 -46.7%
H
3.0
13.7
|
L
H
3.0
13.7
|
| Atlas Lithium Corp |
|
164.4
|
5.9
|
L
 5.7%
H
5.5
6.1
|
L
 26.8%
H
4.8
6.1
|
L
 26.0%
H
4.2
6.1
|
L
 25.4%
H
4.0
6.1
|
L
 45.8%
H
3.6
8.3
|
L
 -75.3%
H
3.5
34
|
L
 -49.1%
H
1.6
45
|
L
 -92.1%
H
0.1
375
|
| Addentax Grp Corp |
|
3.8
|
4.9
|
L
 1.7%
H
4.8
5.1
|
L
 -3.2%
H
4.6
5.6
|
L
 -7.4%
H
4.5
7.9
|
L
 -1.0%
H
3.3
9.6
|
L
 -58.2%
H
3.3
27.9
|
L
 -95.9%
H
3.3
180
|
L
 -99.6%
H
3.3
98481
|
L
H
3.3
98481
|
| Alliance Resource Partners, LP - Unit |
|
3,287.2
|
25.6
|
L
 -0.5%
H
25.0
25.7
|
L
 -4.2%
H
25.0
26.8
|
L
 -9.3%
H
24.4
28.4
|
L
 4.8%
H
24.1
29.5
|
L
 -5.1%
H
22.2
29.5
|
L
 27.8%
H
17.1
30.6
|
L
 336.8%
H
5.7
30.6
|
L
 64.9%
H
2.6
30.6
|
| Century Aluminum Co. |
|
5,995.8
|
60.6
|
L
 -3.3%
H
59.8
63.7
|
L
 2.7%
H
57.6
63.7
|
L
 -6.1%
H
57.5
68.7
|
L
 15.6%
H
43.1
68.7
|
L
 268.3%
H
14.8
68.7
|
L
 630.8%
H
5.7
68.7
|
L
 297.5%
H
5.3
68.7
|
L
 691.9%
H
2.9
68.7
|
| CPS Tech Corp |
|
67.5
|
3.8
|
L
 3.6%
H
3.6
3.9
|
L
 -18.7%
H
3.2
5.4
|
L
 -19.9%
H
3.2
5.5
|
L
 -26.5%
H
3.2
5.5
|
L
 116.8%
H
1.6
6.9
|
L
 34.4%
H
1.3
6.9
|
L
 -45.3%
H
1.3
9.9
|
L
 97.4%
H
0.7
30
|
| Caesarstone Ltd |
|
47.7
|
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 3.0%
H
1.2
1.4
|
L
 18.0%
H
1.1
1.8
|
L
 -40.8%
H
0.6
2.6
|
L
 -44.1%
H
0.6
2.6
|
L
 -71.4%
H
0.6
6.8
|
L
 -91.8%
H
0.6
17.7
|
L
 -96.4%
H
0.6
44
|
| Ferroglobe PLC |
|
745.6
|
4.0
|
L
 -16.3%
H
4.0
4.8
|
L
 -11.8%
H
4.0
5
|
L
 -1.7%
H
4.0
5
|
L
 -23.3%
H
3.7
5.7
|
L
 14.5%
H
3.0
5.7
|
L
 -6.2%
H
3.0
6.8
|
L
 -9.4%
H
3.0
11.3
|
L
 -60.6%
H
0.4
17.6
|
| Hongli Grp Inc |
|
62.8
|
0.8
|
L
 -7.7%
H
0.8
0.9
|
L
 5%
H
0.8
1.0
|
L
 -2.3%
H
0.8
1.2
|
L
 -18.5%
H
0.8
1.5
|
L
 -25%
H
0.6
1.8
|
L
 -65.6%
H
0.6
5.5
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
| Hallador Energy Co |
|
889.4
|
18.9
|
L
 1.7%
H
18.5
22.4
|
L
 24.5%
H
15.1
22.4
|
L
 17.4%
H
14.7
22.4
|
L
 -5.9%
H
14.7
22.4
|
L
 26.1%
H
14.4
24.7
|
L
 146.0%
H
4.3
24.7
|
L
 738.7%
H
2.0
24.7
|
L
 312.9%
H
0.6
24.7
|
| Huadi Intl Grp Co Ltd |
|
17.3
|
1.2
|
L
 -2.4%
H
1.2
1.2
|
L
 4.3%
H
1.2
1.2
|
L
 -4.0%
H
1.1
1.4
|
L
 6.1%
H
1.1
1.5
|
L
 -9.7%
H
1.1
5.5
|
L
 -75.4%
H
1.1
6.9
|
L
 -75%
H
1.1
192.9
|
L
H
1.1
192.9
|
| Hycroft Mining Holding Corp (Class A) |
|
3,552.1
|
38.9
|
L
 -2.2%
H
38.7
43.2
|
L
 13.7%
H
35.0
43.2
|
L
 8.0%
H
33.2
45.8
|
L
 12.4%
H
29.2
55.8
|
L
 1027.0%
H
2.7
58.7
|
L
 857.6%
H
1.6
58.7
|
L
 -0.8%
H
1.6
58.7
|
L
H
1.6
161.7
|
| MindWalk Holdings Corp |
|
56.1
|
1.2
|
L
 -5.5%
H
1.2
1.3
|
L
 0.8%
H
1.2
1.3
|
L
 6.2%
H
1
1.5
|
L
 -23.6%
H
1.0
1.7
|
L
 150%
H
0.4
3.3
|
L
 -55.6%
H
0.3
4.2
|
L
 -84.2%
H
0.3
16.5
|
L
 5900%
H
0.3
33.3
|
| IperionX Ltd (ADR) |
|
1,380.3
|
40.7
|
L
 7.7%
H
37.0
41.7
|
L
 40%
H
30.9
41.7
|
L
 51.3%
H
26.1
41.7
|
L
 -5.6%
H
21.7
51.7
|
L
 80.7%
H
19.4
61.5
|
L
 457.1%
H
5.1
61.5
|
L
H
4.3
61.5
|
L
H
4.3
61.5
|
| Kaiser Aluminum Corp |
|
2,878.6
|
176.2
|
L
 -2.4%
H
175.7
183
|
L
 2.1%
H
162.1
183
|
L
 35.1%
H
129.8
183
|
L
 27.2%
H
105.5
183
|
L
 160.4%
H
65.7
183
|
L
 179.5%
H
46.8
183
|
L
 28.0%
H
46.8
183
|
L
 93.9%
H
46.8
183
|
| Largo Inc |
|
112.9
|
1.2
|
L
 -6.5%
H
1.2
1.3
|
L
 -0.9%
H
1.1
1.3
|
L
 -10.8%
H
1.1
1.4
|
L
 -21.6%
H
1.1
1.9
|
L
 -17.7%
H
0.9
2.7
|
L
 -74.8%
H
0.9
5.4
|
L
 -93.6%
H
0.9
18.3
|
L
 -71.3%
H
0.9
35.6
|
| Ramaco Resources Inc (Class A) |
|
970.1
|
14.8
|
L
 -5.6%
H
14.8
15.7
|
L
 1.5%
H
14.1
15.8
|
L
 -6.5%
H
12.9
16.0
|
L
 -19.0%
H
12.7
18.9
|
L
 47.7%
H
8.2
57.8
|
L
 48.7%
H
6.3
57.8
|
L
 258.5%
H
4
57.8
|
L
H
1.8
57.8
|
| Ramaco Resources Inc (Class B) |
|
538.6
|
10.6
|
L
 -4.1%
H
10.5
11.2
|
L
 6.0%
H
9.8
11.3
|
L
 0.7%
H
9.8
11.3
|
L
 -10.8%
H
9.6
12.2
|
L
 50.2%
H
6.0
19.0
|
L
H
5.1
19.0
|
L
H
5.1
19.0
|
L
H
5.1
19.0
|
| NioCorp Developments Ltd |
|
854.9
|
6.0
|
L
 -6.4%
H
5.9
6.5
|
L
 7.4%
H
5.6
6.5
|
L
 21.3%
H
4.5
6.5
|
L
 0.5%
H
4.2
6.5
|
L
 139.6%
H
2.2
12.6
|
L
 0.5%
H
1.3
12.6
|
L
 -45.4%
H
1.3
14.8
|
L
 -13.2%
H
1.3
16.5
|
| NN Inc |
|
138.5
|
2.8
|
L
 9.5%
H
2.6
3.0
|
L
 20%
H
2.2
3.0
|
L
 87.8%
H
1.4
3.0
|
L
 69.3%
H
1.2
3.0
|
L
 46.8%
H
1.1
3.0
|
L
 170.6%
H
1.0
5.4
|
L
 -60.9%
H
1.0
9.6
|
L
 -82.2%
H
1.0
32.9
|
| NextPlat Corp |
|
18.9
|
7.0
|
L
 -2.4%
H
6.9
7.4
|
L
 8.7%
H
6.3
7.4
|
L
 42.2%
H
4.6
7.4
|
L
 -88.0%
H
4.6
62.9
|
L
 -86.8%
H
4.6
111
|
L
 -97.2%
H
4.6
312
|
L
 -99.5%
H
4.6
1600
|
L
 -100.0%
H
4.6
402750
|
| Park-Ohio Holdings Corp |
|
444.0
|
30.8
|
L
 2.0%
H
29.5
31.7
|
L
 3.9%
H
28.1
31.7
|
L
 28.4%
H
23.4
31.7
|
L
 23.7%
H
21.3
31.7
|
L
 45.9%
H
15.5
31.7
|
L
 102.6%
H
14.9
34.5
|
L
 -18.0%
H
9.2
38.5
|
L
 23.4%
H
9.2
47.9
|
| Perpetua Resources Corp |
|
3,566.4
|
28.5
|
L
 -4.7%
H
28.5
31.3
|
L
 8.7%
H
26.7
31.3
|
L
 -2.2%
H
26.1
34.2
|
L
 1.5%
H
24.0
37.4
|
L
 90.1%
H
11.2
37.4
|
L
 436.9%
H
2.6
37.4
|
L
 264.6%
H
1.7
37.4
|
L
 472.5%
H
0.2
37.4
|
| ReTo Eco-Solutions Inc |
|
9.2
|
0.7
|
L
H
0.6
0.7
|
L
 3.2%
H
0.6
0.7
|
L
 -18.8%
H
0.5
1.6
|
L
 -25.3%
H
0.5
1.6
|
L
 -96.1%
H
0.5
19.6
|
L
 -95.8%
H
0.5
368
|
L
 -98.8%
H
0.5
368
|
L
H
0.5
637.5
|
| Royal Gold Inc |
|
19,740.4
|
232.7
|
L
 -1.8%
H
232.3
248.4
|
L
 0.7%
H
225.6
248.4
|
L
 -10.7%
H
225.6
277.0
|
L
 -12.5%
H
213.8
304.7
|
L
 26.1%
H
150.8
306.3
|
L
 64.3%
H
100.6
306.3
|
L
 94.6%
H
84.5
306.3
|
L
 289.0%
H
51.8
306.3
|
| Gibraltar Ind Inc |
|
1,115.0
|
37.6
|
L
 -0.8%
H
35.3
39.3
|
L
 0.2%
H
35.3
40.2
|
L
 -1.8%
H
35.3
41.8
|
L
 -30.3%
H
35.3
56.4
|
L
 -33.8%
H
35.3
75.1
|
L
 -30.8%
H
35.3
87.4
|
L
 -54.5%
H
35.3
87.4
|
L
 28.3%
H
25.6
103.0
|
| Olenox Industries Inc |
|
4.4
|
0.5
|
L
H
0.5
0.5
|
L
 -30.3%
H
0.5
0.7
|
L
 -34.3%
H
0.5
0.7
|
L
 -56.2%
H
0.5
2.2
|
L
 -98.3%
H
0.5
96
|
L
 -99.9%
H
0.5
1728.5
|
L
 -100.0%
H
0.5
3377.8
|
L
H
0.5
83962.4
|
| Sigma Lithium Corp |
|
2,634.7
|
23.7
|
L
 3.5%
H
23.3
24.5
|
L
 8.6%
H
20.1
24.5
|
L
 63.0%
H
13.6
24.5
|
L
 93.5%
H
8.9
24.5
|
L
 221.8%
H
4.3
24.5
|
L
 -35.8%
H
4.3
43.2
|
L
 463.1%
H
4.2
43.2
|
L
H
1.1
43.2
|
| SSR Mining Inc |
|
7,119.4
|
32.7
|
L
 0.3%
H
32.6
34.7
|
L
 16.1%
H
28.1
34.7
|
L
 2.7%
H
28.1
36.5
|
L
 35.4%
H
22.6
36.5
|
L
 199.5%
H
10.2
36.5
|
L
 90.8%
H
3.8
36.5
|
L
 88.3%
H
3.8
36.5
|
L
 260.2%
H
3.8
36.5
|
| Steel Dynamics |
|
33,590.0
|
232.9
|
L
 -3.7%
H
231.5
243.0
|
L
 3.8%
H
222.1
243.7
|
L
 31.9%
H
174.8
243.7
|
L
 15.1%
H
162.2
243.7
|
L
 77.6%
H
119.9
243.7
|
L
 137.2%
H
90.6
243.7
|
L
 277.8%
H
50.5
243.7
|
L
 833.9%
H
15.0
243.7
|
| TMC the metals Co Inc |
|
2,469.2
|
5.7
|
L
 -7.5%
H
5.6
6.2
|
L
 15.9%
H
5.0
6.2
|
L
 24.2%
H
4.2
6.2
|
L
 -11.1%
H
3.9
6.7
|
L
 84.5%
H
2.8
11.4
|
L
 670.3%
H
0.7
11.4
|
L
 -42.5%
H
0.5
15.4
|
L
H
0.5
15.4
|
| Uranium Royalty Corp |
|
580.5
|
4.0
|
L
 -3.7%
H
3.9
4.1
|
L
 9.1%
H
3.6
4.1
|
L
 9.1%
H
3.5
4.2
|
L
 0.3%
H
3.2
4.5
|
L
 105.2%
H
1.8
5.5
|
L
 105.2%
H
1.4
5.5
|
L
 12.8%
H
1.4
6.0
|
L
H
1.4
6.0
|
| U.S. Gold Corp |
|
273.8
|
16.6
|
L
 -3.7%
H
16.5
17.7
|
L
 4.5%
H
15.9
17.7
|
L
 7.6%
H
13.9
17.9
|
L
 -2.4%
H
13.6
22.0
|
L
 57.0%
H
9.8
23.8
|
L
 293.1%
H
2.9
23.8
|
L
 51.0%
H
2.9
23.8
|
L
 -76.7%
H
2.6
202.8
|
| U.S. GoldMining Inc |
|
178.9
|
13.4
|
L
 -0.7%
H
13.3
14.0
|
L
 3.6%
H
13.0
14.0
|
L
 11.4%
H
11.8
14.0
|
L
 7.2%
H
10.1
15.9
|
L
 38.7%
H
7.4
18.0
|
L
 29.0%
H
4.9
18.0
|
L
H
4.9
18.0
|
L
H
4.9
18.0
|
| Vox Royalty Corp |
|
401.0
|
5.8
|
L
 -0.2%
H
5.7
6.2
|
L
 12.1%
H
5.1
6.2
|
L
 10.9%
H
5.1
6.2
|
L
 12.4%
H
4.6
6.6
|
L
 75.8%
H
3.0
6.6
|
L
 94.6%
H
1.7
6.6
|
L
 162.2%
H
1.5
6.6
|
L
H
1.5
6.6
|
| Xometry Inc (Class A) |
|
4,129.0
|
78.5
|
L
 39.2%
H
69.2
82.1
|
L
 73.3%
H
47.4
82.1
|
L
 83.4%
H
39.4
82.1
|
L
 18.9%
H
35.9
82.1
|
L
 156.5%
H
29.6
82.1
|
L
 504.3%
H
11.1
82.1
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
| Zentek Ltd |
|
64.5
|
0.6
|
L
 -9.1%
H
0.6
0.7
|
L
 42.9%
H
0.4
0.7
|
L
 7.1%
H
0.4
0.7
|
L
 -9.1%
H
0.4
0.7
|
L
 -61.5%
H
0.4
1.7
|
L
 -61.0%
H
0.4
1.8
|
L
H
0.4
3.8
|
L
H
0.4
3.8
|
| Foremost Lithium Resource & Tech Ltd |
|
26.4
|
1.6
|
L
 -4.7%
H
1.6
1.8
|
L
 1.9%
H
1.5
1.8
|
L
 -5.8%
H
1.5
2
|
L
 -20.6%
H
1.5
2.6
|
L
 63.6%
H
0.9
5.7
|
L
 -59.6%
H
0.6
5.7
|
L
 -59.6%
H
0.6
5.7
|
L
 -59.6%
H
0.6
5.7
|
| American Battery Tech Co |
|
407.0
|
3.1
|
L
 -9.7%
H
3.1
3.4
|
L
 0.3%
H
3.1
3.5
|
L
 10.4%
H
2.6
3.6
|
L
 -25.7%
H
2.5
4.2
|
L
 119.2%
H
1.2
11.5
|
L
 -68.1%
H
0.7
13.8
|
L
 -68.1%
H
0.7
13.8
|
L
 -68.1%
H
0.7
13.8
|
| Worthington Ind Inc - When Issued - Nov 2023 |
|
-
|
55.7
|
L
 -0.4%
H
55.6
56.5
|
L
 3.4%
H
52.8
56.7
|
L
 6.9%
H
51.6
56.7
|
L
 -5.8%
H
45.0
59.5
|
L
 -6.8%
H
45.0
70.9
|
L
 -6.8%
H
45.0
70.9
|
L
 -6.8%
H
45.0
70.9
|
L
 -6.8%
H
45.0
70.9
|
| Worthington Steel Inc |
|
2,054.1
|
40.4
|
L
 -3.5%
H
40.3
42.5
|
L
 11.1%
H
36.3
42.7
|
L
 34.0%
H
29.9
42.7
|
L
 -15.2%
H
27.2
49.2
|
L
 54.1%
H
24.2
49.2
|
L
 30.1%
H
21.3
49.2
|
L
 30.1%
H
21.3
49.2
|
L
 30.1%
H
21.3
49.2
|
| enCore Energy Corp |
|
363.2
|
1.9
|
L
 -3.6%
H
1.9
2.0
|
L
 1.1%
H
1.8
2.0
|
L
 -0.5%
H
1.7
2.2
|
L
 -30.7%
H
1.7
2.9
|
L
 14.7%
H
1.5
4.2
|
L
 -53.1%
H
1.0
5.1
|
L
 -53.1%
H
1.0
5.1
|
L
 -53.1%
H
1.0
5.1
|
| Metallus Inc |
|
762.6
|
18.3
|
L
 -3.9%
H
18.1
19.2
|
L
 -3.0%
H
17.5
19.9
|
L
 14.4%
H
15.7
19.9
|
L
 -14.0%
H
14.2
21.7
|
L
 40.7%
H
11
21.7
|
L
 -11.1%
H
10.8
24.3
|
L
 -11.1%
H
10.8
24.3
|
L
 -11.1%
H
10.8
24.3
|
| Nova Minerals Ltd (ADR) |
|
-
|
6.4
|
L
 -1.4%
H
6.4
6.9
|
L
 21.3%
H
5.5
6.9
|
L
 10.8%
H
5.3
7.2
|
L
 -17.0%
H
4.9
8.6
|
L
 -47.0%
H
4.9
81.4
|
L
 -47.0%
H
4.9
81.4
|
L
 -47.0%
H
4.9
81.4
|
L
 -47.0%
H
4.9
81.4
|
| ZJK Industrial Co Ltd |
|
195.5
|
3.0
|
L
 -1.6%
H
2.9
3.1
|
L
 12.6%
H
2.6
3.8
|
L
 59.2%
H
1.9
3.8
|
L
 64.3%
H
1.5
3.8
|
L
 -28.8%
H
1.5
5.8
|
L
H
1.5
18.0
|
L
H
1.5
18.0
|
L
H
1.5
18.0
|
| Friedman Ind Inc |
|
149.6
|
21.0
|
L
 -0.1%
H
19.7
21.5
|
L
 5.7%
H
19.6
21.5
|
L
 20.9%
H
17.2
21.5
|
L
 4.4%
H
16.6
24.4
|
L
 28.6%
H
14.5
24.4
|
L
 28.6%
H
14.5
24.4
|
L
 28.6%
H
14.5
24.4
|
L
 28.6%
H
14.5
24.4
|
| Allied Gold Corp |
|
3,670.7
|
29.2
|
L
 -2.7%
H
29.0
30.3
|
L
 -3.8%
H
27.9
30.7
|
L
 -6.5%
H
27.9
32.2
|
L
 -6.5%
H
27.9
32.2
|
L
 93.2%
H
11.4
32.2
|
L
 93.2%
H
11.4
32.2
|
L
 93.2%
H
11.4
32.2
|
L
 93.2%
H
11.4
32.2
|
| Almonty Ind Inc |
|
5,623.8
|
19.8
|
L
 -7.2%
H
19.6
21.4
|
L
 0.3%
H
19.3
21.8
|
L
 19.2%
H
15.5
24.4
|
L
 40.6%
H
12.3
24.4
|
L
 315.5%
H
3.2
24.4
|
L
 315.5%
H
3.2
24.4
|
L
 315.5%
H
3.2
24.4
|
L
 315.5%
H
3.2
24.4
|
| Aura Minerals Inc |
|
6,792.8
|
81.1
|
L
 -9.6%
H
80.5
92.9
|
L
 -0.4%
H
80.5
92.9
|
L
 -8.9%
H
78.8
110.3
|
L
 22.9%
H
59.3
110.3
|
L
 234.3%
H
22.2
110.3
|
L
 234.3%
H
22.2
110.3
|
L
 234.3%
H
22.2
110.3
|
L
 234.3%
H
22.2
110.3
|
| NexMetals Mining Corp |
|
102.7
|
2.9
|
L
 9.5%
H
2.6
2.9
|
L
 13.8%
H
2.4
2.9
|
L
 13.4%
H
2.3
2.9
|
L
 -21.1%
H
2.2
4.2
|
L
 -62.7%
H
2.2
8.3
|
L
 -62.7%
H
2.2
8.3
|
L
 -62.7%
H
2.2
8.3
|
L
 -62.7%
H
2.2
8.3
|
| Anfield Energy Inc |
|
93.8
|
5.2
|
L
 2.0%
H
5.1
5.4
|
L
 5.7%
H
4.6
5.4
|
L
 -5.8%
H
4.6
6.2
|
L
 -21.5%
H
4.6
7.5
|
L
 -25.4%
H
4.4
12.5
|
L
 -25.4%
H
4.4
12.5
|
L
 -25.4%
H
4.4
12.5
|
L
 -25.4%
H
4.4
12.5
|
| Elemental Royalty Corp |
|
1,127.7
|
17.6
|
L
 -4.9%
H
17.5
19.1
|
L
 7.4%
H
16.5
19.1
|
L
 -6.4%
H
16.3
21.0
|
L
 -8.7%
H
16.3
24.8
|
L
 22.7%
H
14.0
27.0
|
L
 22.7%
H
14.0
27.0
|
L
 22.7%
H
14.0
27.0
|
L
 22.7%
H
14.0
27.0
|
| Centrus Energy Corp Ordinary |
|
-
|
206.3
|
L
 -10.8%
H
204.2
235
|
L
 7.5%
H
194.5
235
|
L
 12.4%
H
165.7
235
|
L
 -21.7%
H
165.3
276.9
|
L
 -22.5%
H
165.3
345.6
|
L
 -22.5%
H
165.3
345.6
|
L
 -22.5%
H
165.3
345.6
|
L
 -22.5%
H
165.3
345.6
|
| Atlas Critical Minerals Corp |
|
29.3
|
5.9
|
L
 3.0%
H
5.6
6.1
|
L
 2.8%
H
5.3
6.1
|
L
 -6.2%
H
4.7
6.4
|
L
 -4.7%
H
4.4
7.9
|
L
 -33.3%
H
4.4
14.0
|
L
 -33.3%
H
4.4
14.0
|
L
 -33.3%
H
4.4
14.0
|
L
 -33.3%
H
4.4
14.0
|
| Santacruz Silver Mining |
|
815.9
|
8.8
|
L
 1.0%
H
8.8
9.7
|
L
 14.2%
H
7.7
9.7
|
L
 8.3%
H
7.4
9.9
|
L
 -20.6%
H
6.9
12.8
|
L
 -43.7%
H
6.9
17.6
|
L
 -43.7%
H
6.9
17.6
|
L
 -43.7%
H
6.9
17.6
|
L
 -43.7%
H
6.9
17.6
|
| Blue Moon Metals Inc |
|
627.7
|
7.1
|
L
 -0.7%
H
7.0
7.3
|
L
 -2.5%
H
6.6
7.4
|
L
 8.8%
H
6.3
8.6
|
L
 96.9%
H
3.5
8.6
|
L
 66.3%
H
3.5
8.6
|
L
 66.3%
H
3.5
8.6
|
L
 66.3%
H
3.5
8.6
|
L
 66.3%
H
3.5
8.6
|
| United States Antimony Corp |
|
1,576.7
|
11.0
|
L
 -12.6%
H
10.9
12.6
|
L
 10.4%
H
10.1
12.6
|
L
 33.1%
H
7.8
12.6
|
L
 4.9%
H
7.8
12.6
|
L
 4.9%
H
7.8
12.6
|
L
 4.9%
H
7.8
12.6
|
L
 4.9%
H
7.8
12.6
|
L
 4.9%
H
7.8
12.6
|
| Mako Mining Corp |
|
681.3
|
7.8
|
L
 -2.0%
H
7.8
8.3
|
L
 8.1%
H
7.3
8.3
|
L
 21.9%
H
6.2
8.4
|
L
 21.4%
H
6.2
8.4
|
L
 21.4%
H
6.2
8.4
|
L
 21.4%
H
6.2
8.4
|
L
 21.4%
H
6.2
8.4
|
L
 21.4%
H
6.2
8.4
|
| OceanaGold Corp |
|
-
|
30.3
|
L
 -4.0%
H
29.9
31.7
|
L
 1.1%
H
29.5
32.1
|
L
 -11.2%
H
29.5
35.2
|
L
 -11.2%
H
29.5
35.2
|
L
 -11.2%
H
29.5
35.2
|
L
 -11.2%
H
29.5
35.2
|
L
 -11.2%
H
29.5
35.2
|
L
 -11.2%
H
29.5
35.2
|
| Arxis Inc Ordinary Shares |
|
14,376.5
|
35.0
|
L
 0.1%
H
34.9
35.5
|
L
 -0.3%
H
34.4
35.9
|
L
 -9.6%
H
34.4
39.5
|
L
 -9.6%
H
34.4
39.5
|
L
 -9.6%
H
34.4
39.5
|
L
 -9.6%
H
34.4
39.5
|
L
 -9.6%
H
34.4
39.5
|
L
 -9.6%
H
34.4
39.5
|
| Nicola Mining Inc ADR |
|
131.8
|
6.9
|
L
 6.7%
H
6.5
6.9
|
L
 1.8%
H
6.0
6.9
|
L
 11.3%
H
5.4
6.9
|
L
 11.3%
H
5.4
6.9
|
L
 11.3%
H
5.4
6.9
|
L
 11.3%
H
5.4
6.9
|
L
 11.3%
H
5.4
6.9
|
L
 11.3%
H
5.4
6.9
|
| Elmet Group Co The |
|
462.5
|
15.4
|
L
 -1.9%
H
15.1
15.8
|
L
 -5.9%
H
14.9
16.4
|
L
 -14.3%
H
14.7
18.3
|
L
 -14.3%
H
14.7
18.3
|
L
 -14.3%
H
14.7
18.3
|
L
 -14.3%
H
14.7
18.3
|
L
 -14.3%
H
14.7
18.3
|
L
 -14.3%
H
14.7
18.3
|