Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
43.2 /100
Rank 5 out of 27 Sectors -
Advance/Decline
69/67
-
No. of Companies136
-
Avg. Market Cap14,111
-
Price to Earning Ratio29.79
-
Price to Earning Growth Ratio0.77
-
Price to Book Ratio13.71
-
Return on Equity19.84
-
Return on Capital Employed-
-
Return on Assets9.07
-
Dividend yield 1 year %0.60 %
-
Net Profit Growth Annual YoY %-37.40 %
-
Net Profit Growth Qtr YoY %44.73 %
-
Net Profit Growth Qtr QoQ %-149.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcoa Corp |
|
19,380.7
|
73.5
|
L
 0.6%
H
72.5
74
|
L
 2.7%
H
68.2
75.7
|
L
 11.4%
H
55.1
75.7
|
L
 11.9%
H
55.0
75.7
|
L
 196.8%
H
22.7
75.7
|
L
 85.3%
H
21.5
75.7
|
L
 131.2%
H
21.5
98.1
|
L
 222.4%
H
5.2
98.1
|
| Agnico Eagle Mines Ltd |
|
107,552.4
|
214.7
|
L
 -1.9%
H
214.5
217.5
|
L
 2.9%
H
202.7
222.0
|
L
 -1.6%
H
175.6
222.0
|
L
 10.5%
H
175.6
255.2
|
L
 82.5%
H
103.4
255.2
|
L
 271.9%
H
43.2
255.2
|
L
 257.1%
H
36.7
255.2
|
L
 422.6%
H
31
255.2
|
| First Majestic Silver Corp |
|
10,050.1
|
20.4
|
L
 -1.0%
H
20.1
20.7
|
L
 -6.7%
H
20.0
23.3
|
L
 -17.3%
H
17.9
24.5
|
L
 0.8%
H
17.9
32.0
|
L
 224.0%
H
5.5
32.0
|
L
 166.4%
H
4.2
32.0
|
L
 22.4%
H
4.2
32.0
|
L
 164.0%
H
4.2
32.0
|
| Alamos Gold Inc (Class A) |
|
20,140.7
|
48.0
|
L
 -1.1%
H
47.8
48.7
|
L
 4.2%
H
45.1
49.0
|
L
 -1.2%
H
37.7
49.0
|
L
 12.7%
H
36.2
55.4
|
L
 64.1%
H
23.8
55.4
|
L
 256.3%
H
10.8
55.4
|
L
 495.8%
H
6.4
55.4
|
L
 664.9%
H
2.9
55.4
|
| Alpha Metallurgical Resources Inc |
|
2,506.1
|
196.1
|
L
 1.9%
H
193
197.9
|
L
 -6.3%
H
181.2
211.0
|
L
 3.5%
H
181.2
231.6
|
L
 -20.3%
H
155.5
253.8
|
L
 65.3%
H
97.4
253.8
|
L
 21.1%
H
97.4
452
|
L
 1311.9%
H
11.8
452
|
L
H
1.9
452
|
| Ampco-Pittsburgh Corp |
|
168.5
|
8.3
|
L
 1.8%
H
7.9
8.3
|
L
 15.6%
H
6.5
8.4
|
L
 -5.7%
H
5.4
9.1
|
L
 43.4%
H
5.3
10
|
L
 298.6%
H
1.8
10
|
L
 196.1%
H
0.7
10
|
L
 20.1%
H
0.7
10
|
L
 -50.4%
H
0.7
19.2
|
| ATI Inc |
|
22,087.8
|
161.9
|
L
 -0.2%
H
160.7
164
|
L
 10.4%
H
145.5
164
|
L
 10.8%
H
135.5
164
|
L
 31.1%
H
117.2
168.1
|
L
 246.4%
H
44.0
168.1
|
L
 318.1%
H
34.1
168.1
|
L
 636.7%
H
13.9
168.1
|
L
 947.0%
H
5.0
168.1
|
| AngloGold Ashanti Ltd (ADR) |
|
-
|
107.7
|
L
 -1.4%
H
107.5
109.1
|
L
 6.4%
H
98
113.3
|
L
 4.6%
H
80.0
113.3
|
L
 11.5%
H
80.0
129.1
|
L
 151.8%
H
38.6
129.1
|
L
 299.4%
H
14.9
129.1
|
L
 407.0%
H
11.9
129.1
|
L
 582.3%
H
7.1
129.1
|
| Peabody Energy Corp - Ordinary Shares New |
|
3,488.1
|
28.6
|
L
 1.2%
H
28.3
28.9
|
L
 -14.7%
H
27.6
33.8
|
L
 -20.3%
H
27.6
41.1
|
L
 -16.2%
H
27.6
41.1
|
L
 124.9%
H
11.6
41.1
|
L
 13.9%
H
9.6
41.1
|
L
 770.2%
H
3.3
41.1
|
L
H
0.8
47.8
|
| BHP Grp Ltd (ADR) |
|
196,953.0
|
77.5
|
L
 0.9%
H
76.6
77.8
|
L
 5.9%
H
72.2
78.5
|
L
 9.6%
H
64.5
78.5
|
L
 23.5%
H
63.5
83.2
|
L
 71.3%
H
45.3
83.2
|
L
 24.3%
H
39.7
83.2
|
L
 29.6%
H
39.7
83.2
|
L
 239.7%
H
22
83.2
|
| Compania de Minas Buenaventura S.A. (ADR) |
|
9,420.4
|
37.1
|
L
 -1.8%
H
36.7
37.6
|
L
 1.9%
H
34.7
39.3
|
L
 0.9%
H
30
39.3
|
L
 7.8%
H
30
44.7
|
L
 150.6%
H
13.5
44.7
|
L
 355.7%
H
6.5
44.7
|
L
 249.9%
H
5.1
44.7
|
L
 331.3%
H
5.1
44.7
|
| Cameco Corp |
|
50,338.9
|
115.6
|
L
 -0.4%
H
113.6
116.4
|
L
 2.7%
H
107.8
119.8
|
L
 0.2%
H
100.1
119.8
|
L
 5.3%
H
100.1
135.2
|
L
 183.0%
H
39.0
135.2
|
L
 356.3%
H
25.1
135.2
|
L
 590.0%
H
15.3
135.2
|
L
 829.8%
H
5.3
135.2
|
| Coeur Mining Inc |
|
20,412.1
|
19.7
|
L
 -2.6%
H
19.6
20
|
L
 3.3%
H
18.2
20.9
|
L
 -9.1%
H
16.0
21.6
|
L
 -8.8%
H
16.0
27.8
|
L
 233.1%
H
5.2
27.8
|
L
 369.5%
H
2
27.8
|
L
 115.8%
H
2
27.8
|
L
 193.5%
H
2.0
27.8
|
| Consol Energy Inc |
|
4,676.6
|
92.2
|
L
 1.0%
H
90.5
92.7
|
L
 -11.6%
H
87.1
106.3
|
L
 -7.9%
H
87.1
114.8
|
L
 -5.7%
H
81.8
114.8
|
L
 25.1%
H
63.4
114.8
|
L
 55.0%
H
53.4
134.6
|
L
 902.7%
H
8.7
134.6
|
L
H
3.4
134.6
|
| Cleveland-Cliffs Inc |
|
5,253.4
|
9.2
|
L
 1.9%
H
8.9
9.2
|
L
 9.6%
H
8.4
9.4
|
L
 3.3%
H
7.7
9.4
|
L
 -28.7%
H
7.7
15.4
|
L
 25.5%
H
5.6
16.7
|
L
 -48.9%
H
5.6
23.0
|
L
 -47.5%
H
5.6
34.0
|
L
 131.4%
H
2.6
34.0
|
| Commercial Metals Co. |
|
7,211.0
|
65.0
|
L
 -1.2%
H
64.4
65.8
|
L
 5.6%
H
60.0
66.7
|
L
 5.3%
H
57.6
66.7
|
L
 -10.9%
H
57.6
84.9
|
L
 55.2%
H
41.2
84.9
|
L
 37.5%
H
37.9
84.9
|
L
 119.0%
H
27.7
84.9
|
L
 278.1%
H
10.8
84.9
|
| Carpenter Tech Corp |
|
21,741.9
|
436.5
|
L
 0.3%
H
434.6
439.6
|
L
 11.5%
H
382.2
442.9
|
L
 15.7%
H
351.2
442.9
|
L
 35.2%
H
284.2
442.9
|
L
 155.4%
H
165.1
442.9
|
L
 900.2%
H
43.6
442.9
|
L
 956.9%
H
24.8
442.9
|
L
 1178.6%
H
13.6
442.9
|
| DRDGold Ltd (ADR) |
|
2,720.2
|
31.4
|
L
 -1.9%
H
31.3
31.9
|
L
 0.5%
H
29.5
33
|
L
 -2.6%
H
25.7
33
|
L
 -5.3%
H
25.7
39.4
|
L
 94.3%
H
12.8
39.4
|
L
 208.1%
H
6.5
39.4
|
L
 222.3%
H
4.7
39.4
|
L
 598.4%
H
1.6
39.4
|
| Eldorado Gold Corp |
|
7,192.7
|
36.3
|
L
 -0.4%
H
35.8
36.7
|
L
 1.4%
H
34.6
37.4
|
L
 -6.5%
H
30.4
38.7
|
L
 -9.5%
H
30.4
51.2
|
L
 87.7%
H
17.2
51.2
|
L
 224.1%
H
8.3
51.2
|
L
 230.3%
H
5.1
51.2
|
L
 93.1%
H
2.5
51.2
|
| Endeavour Silver Corp |
|
2,776.9
|
9.4
|
L
 -0.3%
H
9.2
9.5
|
L
 -1.7%
H
9.2
10.5
|
L
 -12.9%
H
8.0
10.8
|
L
 -15.9%
H
8.0
15.2
|
L
 138.3%
H
3.1
15.2
|
L
 119.4%
H
1.4
15.2
|
L
 80.6%
H
1.4
15.2
|
L
 216.2%
H
1.0
15.2
|
| Freeport-McMoRan Inc |
|
96,996.7
|
67.5
|
L
 -0.5%
H
66.9
68
|
L
 10.0%
H
59.7
68.4
|
L
 14.0%
H
50.8
68.4
|
L
 15.0%
H
50.8
69.8
|
L
 102.4%
H
32.1
69.8
|
L
 64.1%
H
27.7
69.8
|
L
 100.4%
H
24.8
69.8
|
L
 547.1%
H
4.8
69.8
|
| Franco-Nevada Corp |
|
49,925.2
|
259.0
|
L
 -1.0%
H
258.7
261.9
|
L
 0.5%
H
252.2
273.0
|
L
 -1.7%
H
219.1
273.0
|
L
 12.2%
H
219.1
285.7
|
L
 55.8%
H
152.9
285.7
|
L
 66.8%
H
102.3
285.7
|
L
 93.2%
H
102.3
285.7
|
L
 274.6%
H
53.3
285.7
|
| Fortuna Silver Mines Inc |
|
3,147.2
|
10.3
|
L
 -1.6%
H
10.3
10.4
|
L
 0.4%
H
10.0
11.2
|
L
 -6.6%
H
8.4
11.2
|
L
 -1.6%
H
8.4
13.9
|
L
 59.1%
H
5.2
13.9
|
L
 155.2%
H
2.6
13.9
|
L
 44.0%
H
2.1
13.9
|
L
 114.3%
H
1.5
13.9
|
| Goldcom Inc |
|
72,583.0
|
43.3
|
L
 -1.5%
H
43.0
43.9
|
L
 5.0%
H
41.0
47.9
|
L
 -11.5%
H
37.8
49.2
|
L
 1.1%
H
37.8
66.7
|
L
 110.4%
H
17.4
66.7
|
L
 120.7%
H
0.3
66.7
|
L
 106.4%
H
0.3
66.7
|
L
 165.0%
H
0.3
66.7
|
| Gold Fields Ltd (ADR) - Level II |
|
43,280.9
|
48.4
|
L
 -1.9%
H
48.3
49.1
|
L
 1.7%
H
44.8
53.0
|
L
 -2.3%
H
38.4
53.0
|
L
 -0.3%
H
38.4
61.6
|
L
 97.0%
H
19.4
61.6
|
L
 225.2%
H
10.3
61.6
|
L
 411.0%
H
7.0
61.6
|
L
 1038.6%
H
2.2
61.6
|
| Gerdau S.A. (ADR) |
|
8,223.7
|
4.2
|
L
 -1.7%
H
4.1
4.2
|
L
 10.1%
H
3.7
4.3
|
L
 22.4%
H
3.1
4.3
|
L
 4.5%
H
3.1
4.7
|
L
 68.4%
H
2.5
4.7
|
L
 -3.5%
H
2.3
5.1
|
L
 -3.0%
H
2.3
5.8
|
L
 141.9%
H
1.2
5.8
|
| Hudbay Minerals Inc |
|
9,564.8
|
24.1
|
L
 -1.0%
H
23.6
24.2
|
L
 11.4%
H
21.1
24.4
|
L
 10.3%
H
17.5
24.4
|
L
 6.9%
H
17.5
28.7
|
L
 249.3%
H
6.8
28.7
|
L
 364.4%
H
3.9
28.7
|
L
 227.4%
H
3.1
28.7
|
L
 600.6%
H
1.2
28.7
|
| Warrior Met Coal Inc |
|
4,696.0
|
88.9
|
L
 0.7%
H
88.3
90.2
|
L
 -6.3%
H
82.2
96.5
|
L
 4.2%
H
82.2
100.7
|
L
 -11.2%
H
75.8
105.3
|
L
 87.8%
H
40.8
105.3
|
L
 135.0%
H
32.0
105.3
|
L
 436.8%
H
15.1
105.3
|
L
H
9.5
105.3
|
| Hecla Mining Co. |
|
12,763.5
|
19.0
|
L
 -2.2%
H
19
19.3
|
L
 -0.7%
H
18.6
21.1
|
L
 -7.3%
H
16.3
21.1
|
L
 -22.2%
H
16.3
34.2
|
L
 229.4%
H
4.5
34.2
|
L
 186.7%
H
3.3
34.2
|
L
 220.5%
H
3.3
34.2
|
L
 498.7%
H
1.2
34.2
|
| Harmony Gold Mining Co Ltd (ADR) |
|
10,166.1
|
16.3
|
L
 -1.9%
H
16.2
16.6
|
L
 1.1%
H
15.3
17.8
|
L
 1.9%
H
13.0
17.8
|
L
 -27.0%
H
13.0
26.1
|
L
 -5.2%
H
12.6
26.1
|
L
 261.6%
H
3.4
26.1
|
L
 255.2%
H
1.9
26.1
|
L
 301.7%
H
1.4
26.1
|
| Iamgold Corp |
|
11,475.6
|
19.7
|
L
 -1.6%
H
19.7
20.0
|
L
 3.3%
H
18.4
20.7
|
L
 -7.8%
H
15.8
21.2
|
L
 10.7%
H
15.8
24.9
|
L
 173.0%
H
6.1
24.9
|
L
 535.8%
H
2.0
24.9
|
L
 521.8%
H
0.9
24.9
|
L
 575%
H
0.9
24.9
|
| Insteel Ind Inc |
|
706.6
|
36.4
|
L
H
36.0
36.4
|
L
 7.8%
H
32.9
36.8
|
L
 14.9%
H
30.1
36.8
|
L
 8.3%
H
30.1
38.5
|
L
 36.2%
H
26.2
41.6
|
L
 32.0%
H
22.5
41.6
|
L
 13.8%
H
22.5
47.7
|
L
 21.8%
H
10
47.7
|
| Intrepid Potash Inc |
|
503.0
|
37.5
|
L
 0.5%
H
37.3
38.2
|
L
 -14.3%
H
36.9
45.0
|
L
 -23.2%
H
36.9
48.6
|
L
 19.5%
H
31.5
50.3
|
L
 35.5%
H
22.6
50.3
|
L
 38.1%
H
17.2
50.3
|
L
 22.3%
H
17.2
121.7
|
L
 247.4%
H
6
121.7
|
| Kinross Gold Corp |
|
39,628.1
|
33.1
|
L
 -2.0%
H
33.1
33.7
|
L
 5.0%
H
30.6
34.0
|
L
 1.8%
H
26.1
34.0
|
L
 0.5%
H
26.1
39.1
|
L
 130.1%
H
13.3
39.1
|
L
 541.3%
H
4.3
39.1
|
L
 357.7%
H
3
39.1
|
L
 641.9%
H
2.4
39.1
|
| Luxfer Holdings PLC |
|
349.3
|
13.1
|
L
 0.2%
H
13.0
13.2
|
L
 8.0%
H
11.9
13.2
|
L
 12.6%
H
11.3
13.2
|
L
 -9.9%
H
11.3
16.0
|
L
 29.4%
H
9.5
16.0
|
L
 -16.6%
H
7.6
16.6
|
L
 -36.8%
H
7.6
23.9
|
L
 14.8%
H
7.6
28.1
|
| Mueller Ind Inc |
|
13,341.6
|
120.7
|
L
 -0.4%
H
120.5
122.0
|
L
 9.0%
H
109.9
122.0
|
L
 9.2%
H
107.3
122.0
|
L
 -3%
H
107.3
139.3
|
L
 62.8%
H
67.9
139.3
|
L
 74.1%
H
35.0
139.3
|
L
 171.6%
H
35.0
139.3
|
L
 306.2%
H
16.8
139.3
|
| MP Materials Corp |
|
9,924.5
|
55.9
|
L
 1.1%
H
53.5
57.2
|
L
 12.3%
H
48.6
57.4
|
L
 -7.0%
H
44.4
61.1
|
L
 -14.5%
H
44.4
72.9
|
L
 146.3%
H
18.6
100.3
|
L
 108.9%
H
10.0
100.3
|
L
 58.9%
H
10.0
100.3
|
L
H
9.8
100.3
|
| Mesabi Trust |
|
424.4
|
32.4
|
L
 3.8%
H
30.7
32.4
|
L
 3.3%
H
30.4
32.4
|
L
 1.1%
H
29.0
33.3
|
L
 -19.3%
H
27
42.4
|
L
 22.1%
H
22.6
42.4
|
L
 25.1%
H
15.9
42.4
|
L
 -1.1%
H
15.9
42.4
|
L
 348.7%
H
7.0
42.4
|
| McEwen Mining Inc |
|
1,376.9
|
23.2
|
L
 0.5%
H
22.5
23.3
|
L
 7.8%
H
20.9
23.5
|
L
 -5.2%
H
18.1
24.5
|
L
 6.2%
H
18.1
29.7
|
L
 191.0%
H
6.9
29.7
|
L
 145.6%
H
5.9
29.7
|
L
 103.2%
H
2.8
29.7
|
L
 -5.5%
H
2.8
49.2
|
| ArcelorMittal - New York Shares - Level III |
|
46,230.8
|
60.7
|
L
 0.2%
H
59.7
61.0
|
L
 14.8%
H
52.4
61.3
|
L
 13.3%
H
47.4
61.3
|
L
 26.9%
H
47.4
67.6
|
L
 126.1%
H
26.2
67.6
|
L
 107.2%
H
20.5
67.6
|
L
 109.8%
H
19.3
67.6
|
L
 290.1%
H
6.6
67.6
|
| Nacco Ind Inc (Class A) |
|
389.6
|
51.7
|
L
 0.9%
H
51.7
52.2
|
L
 1.4%
H
50.3
52.2
|
L
 -4.7%
H
48.4
57.5
|
L
 9.6%
H
44.3
59.4
|
L
 41.9%
H
32.2
59.4
|
L
 40.6%
H
25.2
59.4
|
L
 128.5%
H
20.7
63.2
|
L
 189.7%
H
15.1
66.4
|
| Newmont |
|
125,077.9
|
115.8
|
L
 -4.2%
H
115.6
120.0
|
L
 1.6%
H
111.4
122
|
L
 1.2%
H
94.3
122
|
L
 2.5%
H
94.3
134.9
|
L
 110.7%
H
48.3
134.9
|
L
 133.0%
H
29.4
134.9
|
L
 91.1%
H
29.4
134.9
|
L
 278.1%
H
28.3
134.9
|
| Nexa Resources S.A. |
|
1,587.9
|
12.0
|
L
 1.2%
H
11.6
12.1
|
L
 8.3%
H
10.6
12.1
|
L
 4.5%
H
8.9
12.1
|
L
 11.6%
H
8.9
14.9
|
L
 100.2%
H
4.4
14.9
|
L
 84.5%
H
4.1
14.9
|
L
 20.0%
H
4.1
14.9
|
L
H
2.6
21.6
|
| NL Ind Inc |
|
282.4
|
5.8
|
L
 -0.5%
H
5.8
5.8
|
L
 0.4%
H
5.6
5.9
|
L
 -3.0%
H
5.4
6.1
|
L
 -6.0%
H
5.4
6.5
|
L
 -27.2%
H
5.0
9.3
|
L
 -11.5%
H
4.5
9.4
|
L
 -19.2%
H
4.5
10.7
|
L
 142.9%
H
2.3
16.1
|
| Nouveau Monde Graphite Inc |
|
284.7
|
1.8
|
L
 -3.3%
H
1.8
1.9
|
L
 -24.0%
H
1.8
2.4
|
L
 -20.3%
H
1.8
2.4
|
L
 -42.0%
H
1.8
3.2
|
L
 4.7%
H
1.6
6.1
|
L
 -59.4%
H
1.2
6.1
|
L
 -85.2%
H
1.2
16.3
|
L
 18%
H
0.9
21.9
|
| North American Construction Grp Ltd |
|
403.0
|
14.6
|
L
 1.7%
H
14.3
14.7
|
L
 7.4%
H
13.6
14.7
|
L
 20.5%
H
12.2
14.7
|
L
 -4.8%
H
12.1
17.3
|
L
 1.8%
H
12.1
18.2
|
L
 -19.4%
H
12.1
26.3
|
L
 25.7%
H
9.2
26.3
|
L
 568.8%
H
2.0
26.3
|
| Nucor |
|
42,659.4
|
187.3
|
L
 0.6%
H
186.1
187.9
|
L
 8.6%
H
167.4
188.2
|
L
 13.1%
H
155.1
188.2
|
L
 12.9%
H
155.1
196.9
|
L
 68.4%
H
105.9
196.9
|
L
 26.9%
H
97.6
203
|
L
 132.6%
H
75.6
203
|
L
 289.5%
H
27.5
203
|
| NexGen Energy Ltd |
|
7,635.4
|
11.6
|
L
 1.4%
H
11.1
11.6
|
L
 -1.5%
H
11.1
12.3
|
L
 -7.3%
H
10.6
12.7
|
L
 4.0%
H
9.9
14.0
|
L
 148.9%
H
4.4
14.0
|
L
 215.6%
H
3.5
14.0
|
L
 203.1%
H
3.4
14.0
|
L
 492.3%
H
0.5
14.0
|
| Natural Resource Partners LP - Unit |
|
1,579.3
|
119.2
|
L
 -0.3%
H
118.2
121
|
L
 -2.7%
H
118.2
124.6
|
L
 -0.2%
H
116.6
128
|
L
 7.1%
H
111.5
128.6
|
L
 26.0%
H
91.8
128.6
|
L
 126.1%
H
44.7
128.6
|
L
 618.0%
H
16.0
128.6
|
L
 1198.4%
H
8.5
128.6
|
| Osisko Development Corp |
|
983.8
|
3.2
|
L
 -2.1%
H
3.2
3.3
|
L
 -1.8%
H
3.2
3.5
|
L
 -19.3%
H
2.8
4.1
|
L
 -12.9%
H
2.8
4.8
|
L
 103.1%
H
1.5
4.8
|
L
 -40.7%
H
1.2
5.9
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Osisko Gold Royalties Ltd |
|
7,369.2
|
39.3
|
L
 -0.4%
H
38.6
39.9
|
L
 -2.4%
H
38.6
42.5
|
L
 -6.5%
H
32.5
42.5
|
L
 -2.0%
H
32.5
48.1
|
L
 75.5%
H
22.1
48.1
|
L
 138.8%
H
11.2
48.1
|
L
 228.3%
H
9.2
48.1
|
L
 242.0%
H
4.7
48.1
|
| POSCO Holdings Inc (ADR) |
|
18,639.0
|
61.6
|
L
 -2.4%
H
61.1
62.0
|
L
 5.9%
H
57.5
63.9
|
L
 6.5%
H
55.3
63.9
|
L
 14.5%
H
55.1
71.3
|
L
 35.0%
H
42.4
71.3
|
L
 -17.9%
H
39.4
133.1
|
L
 -15.6%
H
36.5
133.1
|
L
 17.8%
H
26.3
133.1
|
| RBC Bearings Inc |
|
18,834.8
|
595.7
|
L
 -0.4%
H
591.2
601.4
|
L
 8.7%
H
539.2
601.4
|
L
 8.8%
H
520.7
601.4
|
L
 22.0%
H
481.9
601.4
|
L
 79.0%
H
311.0
601.4
|
L
 168.5%
H
195.2
601.4
|
L
 202.9%
H
152.9
601.4
|
L
 722.9%
H
68.0
601.4
|
| Reliance Steel & Aluminum Co. |
|
16,521.0
|
319.4
|
L
 -0.9%
H
318.6
322.1
|
L
 4.6%
H
301.0
325.7
|
L
 6.7%
H
289.1
325.7
|
L
 3%
H
289.1
365.6
|
L
 14.2%
H
260.3
365.6
|
L
 29.7%
H
229.1
365.6
|
L
 103.9%
H
135.5
365.6
|
L
 356.5%
H
65.1
365.6
|
| Ryerson Holding Corp |
|
1,257.5
|
24.4
|
L
 -0.9%
H
24.2
24.7
|
L
 10.1%
H
21.6
24.9
|
L
 11.3%
H
19.3
24.9
|
L
 -13.7%
H
19.3
30.9
|
L
 11.1%
H
19.0
30.9
|
L
 -33.3%
H
17.2
44.7
|
L
 53.1%
H
13.4
44.7
|
L
 313.4%
H
3.8
44.7
|
| Rio Tinto PLC (ADR) |
|
160,063.2
|
98.4
|
L
 0.2%
H
97.8
98.9
|
L
 4.2%
H
93.5
100.4
|
L
 8.5%
H
82.4
100.4
|
L
 18.8%
H
82.4
101.5
|
L
 73.1%
H
55.6
101.5
|
L
 41.8%
H
51.7
101.5
|
L
 24.7%
H
50.9
101.5
|
L
 228.8%
H
27.0
101.5
|
| Seabridge Gold Inc |
|
3,359.9
|
31.2
|
L
 0.2%
H
30.7
31.6
|
L
 3.6%
H
29.4
33.2
|
L
 -4.3%
H
23.6
33.2
|
L
 0.1%
H
23.6
40.1
|
L
 150.2%
H
11.1
40.1
|
L
 133.7%
H
9.3
40.1
|
L
 82.7%
H
9.3
40.1
|
L
 110.7%
H
5.3
40.1
|
| Southern Copper Corp |
|
158,447.6
|
191.8
|
L
 -0.4%
H
188.8
193.8
|
L
 7.9%
H
170.9
196.4
|
L
 6.2%
H
151.4
196.4
|
L
 9.9%
H
151.4
223.9
|
L
 137.5%
H
81.1
223.9
|
L
 175.4%
H
58.2
223.9
|
L
 202.8%
H
38.2
223.9
|
L
 681.9%
H
21.1
223.9
|
| Skeena Resources Ltd |
|
3,928.6
|
32.3
|
L
 -3.5%
H
32.2
33.3
|
L
 4.4%
H
29.9
33.4
|
L
 -1.6%
H
25.2
33.4
|
L
 22%
H
25.2
38.8
|
L
 183.8%
H
10.9
38.8
|
L
 406.6%
H
3.0
38.8
|
L
 188.1%
H
3.0
38.8
|
L
 1122.3%
H
0.8
38.8
|
| Scully Royalty Ltd |
|
110.8
|
7.3
|
L
 -2.7%
H
7.3
7.4
|
L
 -3.6%
H
7.3
7.7
|
L
 -15.5%
H
7.3
8.8
|
L
 -13.4%
H
7.3
10.4
|
L
 -8.9%
H
5.1
10.4
|
L
 10.8%
H
3.7
10.4
|
L
 -1.0%
H
3.7
15.1
|
L
 -2.0%
H
3
15.1
|
| SunCoke Energy Inc |
|
537.9
|
6.3
|
L
 1.3%
H
6.2
6.4
|
L
 -3.4%
H
6.1
6.6
|
L
 2.4%
H
5.8
6.8
|
L
 -20.8%
H
5.5
8.5
|
L
 -29.6%
H
5.5
9.8
|
L
 -26.7%
H
5.5
12.8
|
L
 -1.1%
H
5.5
12.8
|
L
 -9.7%
H
2.3
14.3
|
| Sibanye Stillwater Ltd (ADR) |
|
9,093.2
|
12.9
|
L
 0.2%
H
12.6
13.0
|
L
 2.8%
H
11.9
13.9
|
L
 -5.7%
H
10.8
13.9
|
L
 -23.7%
H
10.8
21.3
|
L
 193.4%
H
4.2
21.3
|
L
 51.0%
H
3.1
21.3
|
L
 -27.9%
H
3.1
21.3
|
L
 23.0%
H
2.0
21.3
|
| Companhia Siderurgica Nacional (ADR) |
|
1,684.1
|
1.3
|
L
 -1.6%
H
1.3
1.3
|
L
 0.8%
H
1.2
1.4
|
L
 5.8%
H
1.1
1.4
|
L
 -32.1%
H
1.1
2.2
|
L
 -14.8%
H
1.1
2.2
|
L
 -61.5%
H
1.1
4.0
|
L
 -83.2%
H
1.1
10.3
|
L
 -59.3%
H
1.0
10.3
|
| Teck Resources Ltd (Class B) |
|
27,948.0
|
57.1
|
L
 1.0%
H
56.0
57.3
|
L
 8.1%
H
51.4
57.4
|
L
 10.3%
H
44.6
57.4
|
L
 12.9%
H
44.6
62.4
|
L
 69.9%
H
31.0
62.4
|
L
 32.8%
H
28.3
62.4
|
L
 193.4%
H
19.3
62.4
|
L
 557.0%
H
5.6
62.4
|
| Tredegar Corp |
|
304.8
|
8.8
|
L
 -0.5%
H
8.7
8.9
|
L
 8.2%
H
8.0
8.9
|
L
 12.0%
H
7.1
8.9
|
L
 14.1%
H
7.1
9.7
|
L
 23.3%
H
6.3
9.7
|
L
 -1.6%
H
4.0
9.7
|
L
 -42.8%
H
4.0
16.2
|
L
 -43.2%
H
4.0
26.5
|
| Timken Co. |
|
7,345.5
|
105.3
|
L
 -1.4%
H
105.3
107.0
|
L
 6.4%
H
97.4
107.7
|
L
 5.6%
H
94.2
107.7
|
L
 15.9%
H
90.3
111.4
|
L
 71.2%
H
59.2
111.4
|
L
 35.7%
H
56.2
111.4
|
L
 29.7%
H
50.9
111.4
|
L
 210.6%
H
22.3
111.4
|
| Tenaris S.A. (ADR) |
|
30,425.5
|
60.3
|
L
 0.6%
H
59.6
60.4
|
L
 3.7%
H
57.1
60.4
|
L
 12.6%
H
52.5
60.4
|
L
 49.2%
H
41.1
60.4
|
L
 86.4%
H
31.8
60.4
|
L
 106.5%
H
24.7
60.4
|
L
 179.5%
H
18.8
60.4
|
L
 135.0%
H
8.9
60.4
|
| Ternium S.A. (ADR) |
|
8,331.3
|
42.4
|
L
 1.6%
H
42.2
42.8
|
L
 6.6%
H
39.1
42.8
|
L
 10.6%
H
36.9
42.8
|
L
 4.9%
H
36.9
45.6
|
L
 60.0%
H
26.4
45.6
|
L
 1.4%
H
24
45.6
|
L
 10.4%
H
24
56.9
|
L
 121.7%
H
9.6
56.9
|
| Valmont Ind Inc |
|
8,301.1
|
424.7
|
L
 -0.3%
H
419.2
428.8
|
L
 5.4%
H
397.0
438.2
|
L
 1.1%
H
379.3
438.2
|
L
 -2.0%
H
379.3
487.6
|
L
 49.8%
H
267.0
487.6
|
L
 41.7%
H
188.6
487.6
|
L
 80.5%
H
188.6
487.6
|
L
 254.6%
H
82.6
487.6
|
| Vale S.A. (ADR) |
|
73,179.5
|
17.1
|
L
 1.1%
H
16.9
17.2
|
L
 5.9%
H
15.9
17.2
|
L
 13.7%
H
14
17.2
|
L
 23.3%
H
13.9
17.7
|
L
 85.9%
H
8.9
17.7
|
L
 5.5%
H
8.1
17.7
|
L
 -5.3%
H
8.1
23.2
|
L
 222.2%
H
3.9
23.2
|
| Worthington Ind Inc |
|
2,700.5
|
54.8
|
L
 -0.7%
H
54.6
55.1
|
L
 5.4%
H
51.5
56
|
L
 17.2%
H
45.0
56
|
L
 1.9%
H
45.0
59.6
|
L
 15.4%
H
45.0
70.9
|
L
 -10.8%
H
37.9
77.4
|
L
 -18.1%
H
37.9
77.4
|
L
 49.2%
H
19.3
77.4
|
| Wheaton Precious Metals Corp |
|
64,857.6
|
142.8
|
L
 -1.4%
H
142.7
145.1
|
L
 5.4%
H
131.3
145.3
|
L
 -2.0%
H
113.4
148.1
|
L
 11.2%
H
113.4
165.8
|
L
 73.9%
H
75.4
165.8
|
L
 181.3%
H
38.4
165.8
|
L
 250.3%
H
28.6
165.8
|
L
 702.5%
H
15.1
165.8
|
| Centerra Gold Inc |
|
3,828.0
|
19.2
|
L
 -1.4%
H
19.0
19.4
|
L
 4.8%
H
17.9
19.8
|
L
 3.5%
H
15.4
19.8
|
L
 20.6%
H
15.4
21.2
|
L
 190.2%
H
6.3
21.2
|
L
 156.8%
H
4.5
21.2
|
L
 108.9%
H
3.8
21.2
|
L
 266.7%
H
3.4
21.2
|
| Ero Copper Corp |
|
3,272.2
|
31.4
|
L
 0.7%
H
30.4
31.5
|
L
 11.7%
H
27.4
31.8
|
L
 14.9%
H
22.4
31.8
|
L
 1.1%
H
22.4
39.8
|
L
 199.1%
H
10.3
39.8
|
L
 77.0%
H
9.3
39.8
|
L
 82.8%
H
8.1
39.8
|
L
H
3.9
39.8
|
| Pan American Silver Corp |
|
23,866.0
|
56.6
|
L
 -1.9%
H
56.3
57.4
|
L
 1.4%
H
54.2
59.9
|
L
 -5.8%
H
45.9
59.9
|
L
 1.5%
H
45.9
70.0
|
L
 118.6%
H
22.1
70.0
|
L
 196.6%
H
12.2
70.0
|
L
 74.0%
H
12.2
70.0
|
L
 338.9%
H
10.3
70.0
|
| Triple Flag Precious Metals Corp |
|
7,286.9
|
35.3
|
L
 -1.0%
H
35.2
35.6
|
L
 -1.5%
H
34.3
37.3
|
L
 -5.9%
H
30.0
37.3
|
L
 -2.4%
H
30.0
41.7
|
L
 64.5%
H
19.4
41.7
|
L
 120.0%
H
11.8
41.7
|
L
H
8.7
41.7
|
L
H
8.7
41.7
|
| Ascent Ind Co |
|
124.2
|
13.4
|
L
 -0.2%
H
13.4
13.8
|
L
 2.6%
H
12.8
13.8
|
L
 4.1%
H
12.1
13.8
|
L
 -17.3%
H
12.1
17.9
|
L
 7.9%
H
11.5
17.9
|
L
 43.1%
H
7.3
17.9
|
L
 39.9%
H
7.3
19.2
|
L
 70.3%
H
3.8
24.8
|
| Aqua Metals Inc |
|
13.0
|
3.9
|
L
 -1.0%
H
3.9
4
|
L
 0.3%
H
3.7
4.1
|
L
 -21.1%
H
3.5
5.0
|
L
 -33.2%
H
3.5
7.7
|
L
 -73.6%
H
3.4
39.4
|
L
 -98.2%
H
3.4
353
|
L
 -99.4%
H
3.4
764.5
|
L
 -99.8%
H
3.4
4550
|
| American Resources Corp (Class A) |
|
236.3
|
2.2
|
L
 0.5%
H
2.1
2.3
|
L
 -9.8%
H
2
2.5
|
L
 -32.2%
H
2
3.4
|
L
 -36.9%
H
2
4.8
|
L
 360.4%
H
0.5
7.1
|
L
 72.7%
H
0.4
7.1
|
L
 -38.6%
H
0.4
7.1
|
L
 -81.6%
H
0.1
18
|
| Algoma Steel Grp Inc |
|
510.0
|
4.9
|
L
 3.2%
H
4.7
4.9
|
L
 17.4%
H
4.1
4.9
|
L
 31.7%
H
3.4
4.9
|
L
 11.0%
H
3.4
5.4
|
L
 4.5%
H
3.0
7.2
|
L
 -37.6%
H
3.0
12.1
|
L
 -50.3%
H
3.0
13.7
|
L
H
3.0
13.7
|
| Atlas Lithium Corp |
|
120.8
|
4.5
|
L
 2.3%
H
4.3
4.5
|
L
 -4.3%
H
4.2
4.8
|
L
 -12.8%
H
4.0
5.2
|
L
 -18.2%
H
4.0
6.7
|
L
 11.3%
H
3.6
8.3
|
L
 -77.5%
H
3.5
45
|
L
 -61.5%
H
1.6
45
|
L
 -88.1%
H
0.1
375
|
| Addentax Grp Corp |
|
5.2
|
6.7
|
L
 -4.9%
H
6.5
7.0
|
L
 34.2%
H
4.7
7.9
|
L
 64.7%
H
3.3
7.9
|
L
 5.2%
H
3.3
9.6
|
L
 -34.6%
H
3.3
27.9
|
L
 -94.9%
H
3.3
244.5
|
L
 -99.4%
H
3.3
98481
|
L
H
3.3
98481
|
| Alliance Resource Partners, LP - Unit |
|
3,418.5
|
26.6
|
L
 1.1%
H
26.3
26.8
|
L
 -5.7%
H
26.3
28.4
|
L
 -3.2%
H
26.3
29.5
|
L
 9.9%
H
23.7
29.5
|
L
 2.0%
H
22.2
29.5
|
L
 27.7%
H
17.1
30.6
|
L
 363.7%
H
5.5
30.6
|
L
 107.3%
H
2.6
30.6
|
| Century Aluminum Co. |
|
6,645.1
|
67.1
|
L
 0.3%
H
66.7
68.5
|
L
 7.3%
H
61.1
68.7
|
L
 16.3%
H
46.4
68.7
|
L
 42.8%
H
43.1
68.7
|
L
 330.4%
H
14.8
68.7
|
L
 621.2%
H
5.7
68.7
|
L
 373.2%
H
5.3
68.7
|
L
 868.8%
H
2.9
68.7
|
| CPS Tech Corp |
|
88.1
|
4.9
|
L
 3.6%
H
4.7
4.9
|
L
 21.6%
H
4.1
5.1
|
L
 30.4%
H
3.4
5.1
|
L
 9.2%
H
3.4
6.9
|
L
 223.8%
H
1.4
6.9
|
L
 74.6%
H
1.3
6.9
|
L
 -50.5%
H
1.3
10.5
|
L
 157.4%
H
0.7
30
|
| Caesarstone Ltd |
|
53.9
|
1.6
|
L
 -0.6%
H
1.5
1.6
|
L
 40.5%
H
1.1
1.6
|
L
 126.1%
H
0.6
1.6
|
L
 -26.1%
H
0.6
2.6
|
L
 -47.5%
H
0.6
3.3
|
L
 -58.2%
H
0.6
6.8
|
L
 -88.8%
H
0.6
19.8
|
L
 -95.8%
H
0.6
44
|
| Ferroglobe PLC |
|
801.6
|
4.3
|
L
 0.9%
H
4.2
4.3
|
L
 5.4%
H
4.0
4.3
|
L
 -8.1%
H
3.7
4.7
|
L
 -14.2%
H
3.7
5.7
|
L
 29.6%
H
3.0
5.7
|
L
 -4.0%
H
3.0
6.8
|
L
 33.2%
H
3.0
11.3
|
L
 -55.1%
H
0.4
17.6
|
| Hongli Grp Inc |
|
65.4
|
0.9
|
L
H
0.8
0.9
|
L
 6.0%
H
0.8
1.0
|
L
 -15.2%
H
0.8
1.1
|
L
 8.5%
H
0.7
1.5
|
L
 -8.3%
H
0.6
1.8
|
L
 -74.9%
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
| Hallador Energy Co |
|
723.7
|
15.4
|
L
 1.3%
H
14.9
15.6
|
L
 -2.8%
H
14.9
16.5
|
L
 -20.4%
H
14.9
19.7
|
L
 -24.2%
H
14.9
21.6
|
L
 15.2%
H
13.1
24.7
|
L
 72.0%
H
4.3
24.7
|
L
 669.5%
H
1.8
24.7
|
L
 244.3%
H
0.6
24.7
|
| Huadi Intl Grp Co Ltd |
|
16.6
|
1.2
|
L
H
1.2
1.2
|
L
 -7.2%
H
1.1
1.3
|
L
 -19.4%
H
1.1
1.5
|
L
 -1.7%
H
1.1
1.5
|
L
 -20%
H
1.1
5.5
|
L
 -63.8%
H
1.1
14.8
|
L
 -78.2%
H
1.1
192.9
|
L
H
1.1
192.9
|
| Hycroft Mining Holding Corp (Class A) |
|
3,490.8
|
38.3
|
L
 2.2%
H
37.1
38.8
|
L
 6.5%
H
33.9
41.7
|
L
 -4.4%
H
29.2
41.7
|
L
 16.2%
H
29.2
58.7
|
L
 1124.9%
H
2.7
58.7
|
L
 684.0%
H
1.6
58.7
|
L
 -1.7%
H
1.6
58.7
|
L
H
1.6
161.7
|
| MindWalk Holdings Corp |
|
51.4
|
1.1
|
L
 2.8%
H
1.1
1.2
|
L
 -3.5%
H
1
1.2
|
L
 -16.0%
H
1.0
1.4
|
L
 -57.9%
H
1.0
2.6
|
L
 155.8%
H
0.4
3.3
|
L
 -60.1%
H
0.3
4.2
|
L
 -91.1%
H
0.3
16.5
|
L
 5400%
H
0.3
33.3
|
| IperionX Ltd (ADR) |
|
1,111.5
|
32.8
|
L
 2.7%
H
31
32.9
|
L
 20.3%
H
26.1
33.1
|
L
 -19.3%
H
21.7
39.0
|
L
 -27.7%
H
21.7
61.5
|
L
 124.0%
H
14.6
61.5
|
L
 500.9%
H
5.1
61.5
|
L
H
4.3
61.5
|
L
H
4.3
61.5
|
| Kaiser Aluminum Corp |
|
2,294.4
|
141.5
|
L
 -0.8%
H
139.2
143.1
|
L
 7.5%
H
127.8
144.5
|
L
 17.0%
H
105.5
144.5
|
L
 11.6%
H
105.5
150
|
L
 155.0%
H
52.5
150
|
L
 107.6%
H
46.8
150
|
L
 27.5%
H
46.8
150
|
L
 65.8%
H
46.8
150
|
| Largo Inc |
|
123.6
|
1.3
|
L
 6.7%
H
1.2
1.3
|
L
 4.1%
H
1.2
1.4
|
L
 -4.5%
H
1.1
1.4
|
L
 5.0%
H
1.1
1.9
|
L
 -18.6%
H
0.9
2.7
|
L
 -73.9%
H
0.9
5.4
|
L
 -91.9%
H
0.9
18.7
|
L
 -46.9%
H
0.9
35.6
|
| Ramaco Resources Inc (Class A) |
|
923.5
|
13.7
|
L
 1.0%
H
13.2
13.8
|
L
 -11.7%
H
13.2
16.1
|
L
 -9.6%
H
12.7
16.2
|
L
 -38.0%
H
12.7
28.7
|
L
 57.2%
H
8.2
57.8
|
L
 58.3%
H
6.3
57.8
|
L
 228.8%
H
3.8
57.8
|
L
H
1.8
57.8
|
| Ramaco Resources Inc (Class B) |
|
529.4
|
10.4
|
L
 1.3%
H
10.2
10.4
|
L
 -4.2%
H
10.0
10.9
|
L
 -10.6%
H
9.9
12.2
|
L
 -8.2%
H
9.6
12.9
|
L
 63.2%
H
5.9
19.0
|
L
H
5.1
19.0
|
L
H
5.1
19.0
|
L
H
5.1
19.0
|
| NioCorp Developments Ltd |
|
729.3
|
5.1
|
L
 6.0%
H
4.7
5.2
|
L
 10.4%
H
4.5
5.2
|
L
 6.7%
H
4.2
5.2
|
L
 -25.9%
H
4.2
8.2
|
L
 148.1%
H
2.2
12.6
|
L
 -25.8%
H
1.3
12.6
|
L
 -56.7%
H
1.3
14.8
|
L
 -34.5%
H
1.3
16.5
|
| NN Inc |
|
76.8
|
1.5
|
L
 0.7%
H
1.5
1.6
|
L
 7.0%
H
1.4
1.7
|
L
 20.5%
H
1.2
1.9
|
L
 6.3%
H
1.2
1.9
|
L
 -19.1%
H
1.1
2.6
|
L
 45.7%
H
1.0
5.4
|
L
 -79.4%
H
1.0
9.6
|
L
 -88.2%
H
1.0
32.9
|
| NextPlat Corp |
|
12.9
|
4.8
|
L
 895.8%
H
4.7
5.0
|
L
 6.5%
H
0.5
5.3
|
L
 5.3%
H
0.5
6.3
|
L
 -25.3%
H
0.5
7.3
|
L
 -22.4%
H
0.5
11.1
|
L
 -79.9%
H
0.5
42.6
|
L
 -96.5%
H
0.5
160
|
L
 -100.0%
H
0.5
40275
|
| Park-Ohio Holdings Corp |
|
369.2
|
25.6
|
L
 -1.6%
H
25.1
26.3
|
L
 7.1%
H
23.4
26.5
|
L
 4.1%
H
21.3
26.5
|
L
 12.8%
H
21.2
29.5
|
L
 31.6%
H
15.5
29.5
|
L
 113.5%
H
12.0
34.5
|
L
 -27.8%
H
9.2
38.5
|
L
 -37.0%
H
9.2
47.9
|
| Perpetua Resources Corp |
|
3,722.3
|
29.8
|
L
 -0.5%
H
29.3
30.2
|
L
 1.2%
H
27.7
32
|
L
 -4.9%
H
24.0
32
|
L
 -4.1%
H
24.0
37.4
|
L
 151.8%
H
11.2
37.4
|
L
 484.1%
H
2.6
37.4
|
L
 322.6%
H
1.7
37.4
|
L
 500.6%
H
0.2
37.4
|
| ReTo Eco-Solutions Inc |
|
7.2
|
0.6
|
L
 -15.5%
H
0.6
0.7
|
L
 -24.1%
H
0.6
0.9
|
L
 -21.1%
H
0.5
0.9
|
L
 -65.5%
H
0.5
1.7
|
L
 -96.7%
H
0.5
28.9
|
L
 -95.9%
H
0.5
368
|
L
 -99.0%
H
0.5
368
|
L
H
0.5
637.5
|
| Royal Gold Inc |
|
22,439.9
|
264.5
|
L
 -0.9%
H
263.2
267.5
|
L
 0.7%
H
256.3
276.0
|
L
 -2.0%
H
213.8
276.0
|
L
 7.1%
H
213.8
306.3
|
L
 47.3%
H
150.8
306.3
|
L
 88.6%
H
100.6
306.3
|
L
 138.7%
H
84.5
306.3
|
L
 372.9%
H
51.8
306.3
|
| Gibraltar Ind Inc |
|
1,188.2
|
40.1
|
L
 -0.3%
H
39.8
40.3
|
L
 3.0%
H
37.6
41.8
|
L
 -5.4%
H
37.6
43.0
|
L
 -28.1%
H
37.6
58.5
|
L
 -26.1%
H
37.6
75.1
|
L
 -16.4%
H
37.6
87.4
|
L
 -55.4%
H
36.6
96.3
|
L
 49.7%
H
24.1
103.0
|
| Olenox Industries Inc |
|
5.6
|
0.6
|
L
 3.6%
H
0.5
0.6
|
L
 -19.4%
H
0.5
0.7
|
L
 -57.0%
H
0.5
1.3
|
L
 -66.9%
H
0.5
2.2
|
L
 -97.7%
H
0.5
96
|
L
 -99.9%
H
0.5
1728.5
|
L
 -100.0%
H
0.5
3377.8
|
L
H
0.5
83962.4
|
| Sigma Lithium Corp |
|
1,791.4
|
16.1
|
L
 8.3%
H
15.3
16.5
|
L
 11.9%
H
13.4
16.5
|
L
 34.7%
H
8.9
16.5
|
L
 2.7%
H
8.9
16.9
|
L
 98.0%
H
4.3
16.9
|
L
 -56.8%
H
4.3
43.2
|
L
 302%
H
3.8
43.2
|
L
H
1.1
43.2
|
| SSR Mining Inc |
|
6,503.9
|
31.8
|
L
 -4.1%
H
31.7
32.7
|
L
 0.6%
H
31.2
36.5
|
L
 7.8%
H
22.6
36.5
|
L
 38.8%
H
22.5
36.5
|
L
 198.2%
H
9.9
36.5
|
L
 101.8%
H
3.8
36.5
|
L
 108.1%
H
3.8
36.5
|
L
 336.9%
H
3.8
36.5
|
| Steel Dynamics |
|
27,682.5
|
191.3
|
L
 0.4%
H
189.3
191.5
|
L
 6.2%
H
174.2
194.6
|
L
 9.2%
H
162.2
194.6
|
L
 13.0%
H
162.2
208.5
|
L
 58.9%
H
112.7
208.5
|
L
 79.5%
H
90.6
208.5
|
L
 269.1%
H
49.5
208.5
|
L
 720.9%
H
15.0
208.5
|
| TMC the metals Co Inc |
|
1,949.3
|
4.5
|
L
 3.7%
H
4.2
4.5
|
L
 -2.0%
H
4.2
4.9
|
L
 -27.9%
H
3.9
6.4
|
L
 -39.8%
H
3.9
10.1
|
L
 130.8%
H
2.2
11.4
|
L
 492.1%
H
0.7
11.4
|
L
 -54.7%
H
0.5
15.4
|
L
H
0.5
15.4
|
| Uranium Royalty Corp |
|
528.8
|
3.6
|
L
 0.8%
H
3.5
3.6
|
L
 -2.2%
H
3.5
3.9
|
L
 -6.7%
H
3.2
4.1
|
L
 -14.7%
H
3.2
5.5
|
L
 109.9%
H
1.6
5.5
|
L
 77.8%
H
1.4
5.5
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
| U.S. Gold Corp |
|
251.6
|
15.3
|
L
 2.0%
H
15.1
15.6
|
L
 -3.7%
H
13.9
16.1
|
L
 -14.0%
H
13.6
17.9
|
L
 -24.8%
H
13.6
23.8
|
L
 42.3%
H
9.0
23.8
|
L
 230.1%
H
2.9
23.8
|
L
 57.1%
H
2.9
23.8
|
L
 -81.0%
H
2.6
202.8
|
| U.S. GoldMining Inc |
|
166.1
|
12.5
|
L
 1.2%
H
12
12.5
|
L
 1.2%
H
11.8
12.7
|
L
 -2.1%
H
10.1
13
|
L
 28.2%
H
9.6
18.0
|
L
 24.0%
H
7.4
18.0
|
L
H
4.9
18.0
|
L
H
4.9
18.0
|
L
H
4.9
18.0
|
| Vox Royalty Corp |
|
386.5
|
5.6
|
L
 -0.5%
H
5.6
5.7
|
L
 6.7%
H
5.1
5.7
|
L
 -6.0%
H
4.6
6
|
L
 13.6%
H
4.6
6.6
|
L
 88.9%
H
3.0
6.6
|
L
 92.1%
H
1.7
6.6
|
L
 220.6%
H
1.5
6.6
|
L
H
1.5
6.6
|
| Xometry Inc (Class A) |
|
2,172.0
|
41.9
|
L
 3.7%
H
39.8
42.1
|
L
 -1.0%
H
39.4
46.9
|
L
 16.1%
H
35.9
46.9
|
L
 -34.6%
H
35.9
73.9
|
L
 95.1%
H
21.0
73.9
|
L
 172.3%
H
11.1
73.9
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
| Zentek Ltd |
|
57.0
|
0.5
|
L
 -3.6%
H
0.5
0.6
|
L
H
0.5
0.6
|
L
 -17.2%
H
0.5
0.7
|
L
 -50%
H
0.5
1.0
|
L
 -46.5%
H
0.5
1.8
|
L
 -66.0%
H
0.5
1.8
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
| Foremost Lithium Resource & Tech Ltd |
|
27.0
|
1.7
|
L
 -0.6%
H
1.6
1.7
|
L
 -6.2%
H
1.5
1.8
|
L
 -24.6%
H
1.5
2.3
|
L
 -26.9%
H
1.5
2.8
|
L
 140.6%
H
0.6
5.7
|
L
 -58.6%
H
0.6
5.7
|
L
 -58.6%
H
0.6
5.7
|
L
 -58.6%
H
0.6
5.7
|
| American Battery Tech Co |
|
384.6
|
2.9
|
L
 2.5%
H
2.7
3.0
|
L
 5.0%
H
2.6
3.0
|
L
 -14.6%
H
2.5
3.5
|
L
 -43.5%
H
2.5
5.3
|
L
 195.0%
H
1.0
11.5
|
L
 -69.9%
H
0.7
13.8
|
L
 -69.9%
H
0.7
13.8
|
L
 -69.9%
H
0.7
13.8
|
| Worthington Steel Inc |
|
1,739.6
|
34.2
|
L
 -2.3%
H
34.0
34.7
|
L
 13.2%
H
29.2
35.6
|
L
 5.3%
H
27.2
35.6
|
L
 -7.3%
H
27.2
49.2
|
L
 42.9%
H
23.3
49.2
|
L
 10.2%
H
21.3
49.2
|
L
 10.2%
H
21.3
49.2
|
L
 10.2%
H
21.3
49.2
|
| enCore Energy Corp |
|
349.6
|
1.8
|
L
 1.1%
H
1.7
1.8
|
L
 -5.3%
H
1.7
2.0
|
L
 -13.9%
H
1.7
2.2
|
L
 -39.6%
H
1.7
3.7
|
L
 33.3%
H
1.3
4.2
|
L
 -54.9%
H
1.0
5.1
|
L
 -54.9%
H
1.0
5.1
|
L
 -54.9%
H
1.0
5.1
|
| Metallus Inc |
|
739.5
|
17.7
|
L
 -0.1%
H
17.5
17.8
|
L
 9.5%
H
15.6
17.8
|
L
 16.4%
H
14.2
17.8
|
L
 -8.9%
H
14.2
21.7
|
L
 39.8%
H
11
21.7
|
L
 -14.0%
H
10.8
24.3
|
L
 -14.0%
H
10.8
24.3
|
L
 -14.0%
H
10.8
24.3
|
| Nova Minerals Ltd (ADR) |
|
-
|
6.1
|
L
 -0.3%
H
6
6.2
|
L
 1.5%
H
5.6
6.5
|
L
 -5.9%
H
4.9
6.8
|
L
 -26.1%
H
4.9
11.4
|
L
 -50.1%
H
4.9
81.4
|
L
 -50.1%
H
4.9
81.4
|
L
 -50.1%
H
4.9
81.4
|
L
 -50.1%
H
4.9
81.4
|
| ZJK Industrial Co Ltd |
|
128.6
|
2
|
L
 2.6%
H
2.0
2.1
|
L
 2.0%
H
1.9
2.1
|
L
 4.2%
H
1.8
2.3
|
L
 -14.9%
H
1.5
2.4
|
L
 -52.5%
H
1.5
5.8
|
L
H
1.5
18.0
|
L
H
1.5
18.0
|
L
H
1.5
18.0
|
| Friedman Ind Inc |
|
128.3
|
18.0
|
L
 -1.4%
H
18
18.0
|
L
 4.6%
H
17.2
18.5
|
L
 6.0%
H
16.6
18.7
|
L
 -7.4%
H
16.6
24.4
|
L
 10.3%
H
14.5
24.4
|
L
 10.3%
H
14.5
24.4
|
L
 10.3%
H
14.5
24.4
|
L
 10.3%
H
14.5
24.4
|
| Allied Gold Corp |
|
3,972.8
|
31.6
|
L
 0.1%
H
31.4
31.6
|
L
 1.2%
H
31.1
31.7
|
L
 0.5%
H
30.2
31.7
|
L
 20.4%
H
26.1
32.1
|
L
 109.2%
H
11.4
32.1
|
L
 109.1%
H
11.4
32.1
|
L
 109.1%
H
11.4
32.1
|
L
 109.1%
H
11.4
32.1
|
| Almonty Ind Inc |
|
5,421.7
|
19.2
|
L
 7.6%
H
17.4
19.3
|
L
 25.2%
H
15.4
19.3
|
L
 -8.7%
H
13.5
21.5
|
L
 111.6%
H
8.3
22.6
|
L
 303.1%
H
3.2
22.6
|
L
 303.1%
H
3.2
22.6
|
L
 303.1%
H
3.2
22.6
|
L
 303.1%
H
3.2
22.6
|
| Aura Minerals Inc |
|
8,595.1
|
102.6
|
L
 0.6%
H
98.8
103.8
|
L
 17.0%
H
87
103.8
|
L
 28.1%
H
59.3
103.8
|
L
 80.6%
H
56.2
103.8
|
L
 323.0%
H
22.2
103.8
|
L
 323.0%
H
22.2
103.8
|
L
 323.0%
H
22.2
103.8
|
L
 323.0%
H
22.2
103.8
|
| NexMetals Mining Corp |
|
85.2
|
2.4
|
L
 -2.8%
H
2.3
2.5
|
L
 -7.0%
H
2.3
2.6
|
L
 -23.3%
H
2.2
3.2
|
L
 -41.2%
H
2.2
4.7
|
L
 -68.9%
H
2.2
8.3
|
L
 -68.9%
H
2.2
8.3
|
L
 -68.9%
H
2.2
8.3
|
L
 -68.9%
H
2.2
8.3
|
| Anfield Energy Inc |
|
103.1
|
5.7
|
L
 5.8%
H
5.2
5.7
|
L
 3.5%
H
5.1
5.9
|
L
 -8.1%
H
4.9
6.4
|
L
 -12.8%
H
4.9
10.2
|
L
 -18.1%
H
4.4
12.5
|
L
 -18.1%
H
4.4
12.5
|
L
 -18.1%
H
4.4
12.5
|
L
 -18.1%
H
4.4
12.5
|
| Elemental Royalty Corp |
|
1,248.5
|
19.4
|
L
 -3.3%
H
19.4
20.0
|
L
 1.3%
H
18.0
20.5
|
L
 -19.8%
H
16.5
24.8
|
L
 0.6%
H
16.5
27.0
|
L
 35.9%
H
14.0
27.0
|
L
 35.9%
H
14.0
27.0
|
L
 35.9%
H
14.0
27.0
|
L
 35.9%
H
14.0
27.0
|
| Centrus Energy Corp Ordinary |
|
-
|
188.6
|
L
 0.7%
H
180.0
189.3
|
L
 2.9%
H
165.7
193.2
|
L
 -12.2%
H
165.3
227.4
|
L
 -39.0%
H
165.3
345.6
|
L
 -29.2%
H
165.3
345.6
|
L
 -29.2%
H
165.3
345.6
|
L
 -29.2%
H
165.3
345.6
|
L
 -29.2%
H
165.3
345.6
|
| Atlas Critical Minerals Corp |
|
27.5
|
5.5
|
L
 5.4%
H
5.1
5.5
|
L
 -3.2%
H
5.1
6.5
|
L
 -14.7%
H
4.4
6.8
|
L
 -37.6%
H
4.4
14.0
|
L
 -37.4%
H
4.4
14.0
|
L
 -37.4%
H
4.4
14.0
|
L
 -37.4%
H
4.4
14.0
|
L
 -37.4%
H
4.4
14.0
|
| Santacruz Silver Mining |
|
768.8
|
8.3
|
L
 4.1%
H
7.9
8.5
|
L
 6.3%
H
7.6
8.8
|
L
 -15.6%
H
6.9
9.9
|
L
 -46.9%
H
6.9
17.6
|
L
 -46.9%
H
6.9
17.6
|
L
 -46.9%
H
6.9
17.6
|
L
 -46.9%
H
6.9
17.6
|
L
 -46.9%
H
6.9
17.6
|
| Blue Moon Metals Inc |
|
603.1
|
7.5
|
L
 -3.2%
H
7.4
7.7
|
L
 16.2%
H
6.3
8.6
|
L
 29.3%
H
4.8
8.6
|
L
 75.9%
H
3.5
8.6
|
L
 75.9%
H
3.5
8.6
|
L
 75.9%
H
3.5
8.6
|
L
 75.9%
H
3.5
8.6
|
L
 75.9%
H
3.5
8.6
|
| United States Antimony Corp |
|
1,258.8
|
8.8
|
L
 5.0%
H
8.1
8.9
|
L
 1.0%
H
7.8
9.4
|
L
 -9.3%
H
7.8
11.2
|
L
 -16.5%
H
7.8
11.2
|
L
 -16.5%
H
7.8
11.2
|
L
 -16.5%
H
7.8
11.2
|
L
 -16.5%
H
7.8
11.2
|
L
 -16.5%
H
7.8
11.2
|
| Mako Mining Corp |
|
-
|
6.9
|
L
 0.1%
H
6.7
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|
L
 8.0%
H
6.2
7.0
|