Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
46.0 /100
Rank 6 out of 27 Sectors -
Advance/Decline
93/43
-
No. of Companies136
-
Avg. Market Cap15,046
-
Price to Earning Ratio34.75
-
Price to Earning Growth Ratio0.83
-
Price to Book Ratio15.67
-
Return on Equity14.79
-
Return on Capital Employed-
-
Return on Assets8.08
-
Dividend yield 1 year %0.59 %
-
Net Profit Growth Annual YoY %-37.18 %
-
Net Profit Growth Qtr YoY %45.02 %
-
Net Profit Growth Qtr QoQ %-149.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcoa Corp |
|
16,806.8
|
64.9
|
L
 5.7%
H
62.3
66.2
|
L
 12.9%
H
57.3
66.2
|
L
 4.3%
H
55.0
66.2
|
L
 67.6%
H
38.5
67.0
|
L
 85.3%
H
21.5
67.0
|
L
 39.7%
H
21.5
67.0
|
L
 138.6%
H
21.5
98.1
|
L
 208.3%
H
5.2
98.1
|
| Agnico Eagle Mines Ltd |
|
120,349.0
|
240.6
|
L
 -1.5%
H
239.7
245.6
|
L
 13.0%
H
213.6
245.8
|
L
 12.1%
H
187.0
245.8
|
L
 44.7%
H
160.2
245.8
|
L
 146.7%
H
92.1
245.8
|
L
 429.6%
H
43.2
245.8
|
L
 290.2%
H
36.7
245.8
|
L
 583.2%
H
31
245.8
|
| First Majestic Silver Corp |
|
14,449.8
|
29.4
|
L
 -0.3%
H
29.2
30.2
|
L
 36.5%
H
21.8
30.2
|
L
 15.6%
H
19.9
30.2
|
L
 143.9%
H
12.0
30.2
|
L
 418.7%
H
5.1
30.2
|
L
 391.8%
H
4.2
30.2
|
L
 46.2%
H
4.2
30.2
|
L
 568.4%
H
4.2
30.2
|
| Alamos Gold Inc (Class A) |
|
21,002.4
|
50.0
|
L
 -1.1%
H
49.9
51
|
L
 15.5%
H
42.9
51
|
L
 15.2%
H
36.2
51
|
L
 45.5%
H
34.2
51
|
L
 115.9%
H
22.0
51
|
L
 396.2%
H
9.8
51
|
L
 543.8%
H
6.4
51
|
L
 1063.3%
H
2.9
51
|
| Alpha Metallurgical Resources Inc |
|
2,256.3
|
175.5
|
L
 -2.9%
H
175.0
182.2
|
L
 -3.3%
H
171.5
185.5
|
L
 -24.1%
H
171.5
234.4
|
L
 14.4%
H
151.5
253.8
|
L
 12.1%
H
97.4
253.8
|
L
 12.0%
H
97.4
452
|
L
 980.5%
H
11.1
452
|
L
H
1.9
452
|
| Ampco-Pittsburgh Corp |
|
193.5
|
9.5
|
L
 3.8%
H
9.1
9.6
|
L
 25.3%
H
7.6
9.6
|
L
 59.2%
H
5.3
9.6
|
L
 293.4%
H
2.4
9.6
|
L
 378.4%
H
1.8
9.6
|
L
 226.0%
H
0.7
9.6
|
L
 23.8%
H
0.7
9.6
|
L
 -17.1%
H
0.7
19.2
|
| ATI Inc |
|
21,740.9
|
160.0
|
L
 -0.6%
H
159.2
164.3
|
L
 9.0%
H
146.9
164.3
|
L
 29.5%
H
117.2
164.3
|
L
 63.9%
H
95.1
164.3
|
L
 180%
H
39.2
164.3
|
L
 305.0%
H
34.1
164.3
|
L
 639.5%
H
13.9
164.3
|
L
 1255.0%
H
5.0
164.3
|
| AngloGold Ashanti Ltd (ADR) |
|
-
|
124.5
|
L
 -0.2%
H
124.3
128.5
|
L
 17.3%
H
104.3
128.5
|
L
 17.2%
H
91.4
128.5
|
L
 48.3%
H
78.1
128.5
|
L
 290.7%
H
28.4
128.5
|
L
 641.1%
H
14.9
128.5
|
L
 485.9%
H
11.9
128.5
|
L
 933.2%
H
7.1
128.5
|
| Peabody Energy Corp - Ordinary Shares New |
|
4,006.7
|
33.0
|
L
 -3.0%
H
32.7
34.2
|
L
 1.7%
H
32.4
34.8
|
L
 -13.2%
H
32.3
38.7
|
L
 26.2%
H
26.0
40.0
|
L
 120.6%
H
9.6
40.0
|
L
 25.2%
H
9.6
40.0
|
L
 547.3%
H
2.6
40.0
|
L
H
0.8
47.8
|
| BHP Grp Ltd (ADR) |
|
207,394.2
|
81.7
|
L
 2.6%
H
81.0
82.3
|
L
 10.0%
H
72.5
82.3
|
L
 21.0%
H
67.5
82.3
|
L
 54.3%
H
53.3
82.3
|
L
 59.9%
H
39.7
82.3
|
L
 35.2%
H
39.7
82.3
|
L
 19.9%
H
39.7
82.3
|
L
 319.3%
H
18.9
82.3
|
| Compania de Minas Buenaventura S.A. (ADR) |
|
10,162.0
|
40.0
|
L
 2.9%
H
39.1
41.2
|
L
 7.2%
H
37
41.2
|
L
 7.8%
H
32.8
41.3
|
L
 69.4%
H
23.3
41.3
|
L
 213.8%
H
12.3
41.3
|
L
 442.9%
H
6.5
41.3
|
L
 242.6%
H
5.1
41.3
|
L
 647.9%
H
5
41.3
|
| Cameco Corp |
|
52,142.0
|
119.7
|
L
 -1.1%
H
119.5
124.3
|
L
 6%
H
113.7
124.3
|
L
 -3.5%
H
107.9
135.2
|
L
 43.7%
H
82.4
135.2
|
L
 176.6%
H
35
135.2
|
L
 338.7%
H
23.7
135.2
|
L
 640.8%
H
14.5
135.2
|
L
 885.3%
H
5.3
135.2
|
| Coeur Mining Inc |
|
15,789.2
|
24.6
|
L
 -0.8%
H
24.6
25.4
|
L
 12.8%
H
22.2
25.4
|
L
 -5.8%
H
19.1
27.8
|
L
 65.3%
H
14.7
27.8
|
L
 360.5%
H
4.6
27.8
|
L
 736.4%
H
2
27.8
|
L
 136.4%
H
2
27.8
|
L
 606.6%
H
2.0
27.8
|
| Consol Energy Inc |
|
4,427.1
|
86.8
|
L
 -2.2%
H
85.9
89.2
|
L
 0.3%
H
85.9
90.4
|
L
 -12.5%
H
85.4
100.7
|
L
 12.7%
H
76.7
103.5
|
L
 14.8%
H
58.2
103.5
|
L
 62.7%
H
49.4
134.6
|
L
 613.0%
H
8.7
134.6
|
L
H
3.4
134.6
|
| Cleveland-Cliffs Inc |
|
6,154.5
|
10.8
|
L
 1.9%
H
10.5
10.9
|
L
 2.6%
H
10.2
10.9
|
L
 -28.5%
H
9.9
15.4
|
L
 -9.6%
H
9.9
15.4
|
L
 -3.2%
H
5.6
16.7
|
L
 -45.3%
H
5.6
23.0
|
L
 -36.2%
H
5.6
34.0
|
L
 480.1%
H
1.8
34.0
|
| Commercial Metals Co. |
|
8,271.5
|
74.6
|
L
 0.6%
H
73.8
75.1
|
L
 -5.9%
H
73.8
80.9
|
L
 -3.8%
H
73.8
84.9
|
L
 23.9%
H
60.3
84.9
|
L
 49.0%
H
37.9
84.9
|
L
 43.1%
H
37.9
84.9
|
L
 178.2%
H
24.9
84.9
|
L
 432.3%
H
10.8
84.9
|
| Carpenter Tech Corp |
|
19,705.2
|
395.6
|
L
 0.8%
H
385.5
399.2
|
L
 5.5%
H
370.6
399.2
|
L
 17.8%
H
284.2
399.2
|
L
 25.4%
H
284.2
399.2
|
L
 97.6%
H
138.6
399.2
|
L
 736.4%
H
38.2
399.2
|
L
 789.0%
H
24.8
399.2
|
L
 1289.1%
H
13.6
399.2
|
| DRDGold Ltd (ADR) |
|
3,185.0
|
36.8
|
L
 -0.6%
H
36.8
37.9
|
L
 11.9%
H
32.2
37.9
|
L
 -1.7%
H
31.0
39.4
|
L
 32.3%
H
27.3
39.4
|
L
 221.5%
H
10.7
39.4
|
L
 418.5%
H
6.5
39.4
|
L
 282.6%
H
4.7
39.4
|
L
 1008.7%
H
1.6
39.4
|
| Eldorado Gold Corp |
|
8,926.4
|
44.4
|
L
 2.4%
H
43.1
44.8
|
L
 -2.1%
H
41.8
47.8
|
L
 -3.9%
H
36.4
51.2
|
L
 54.5%
H
28.4
51.2
|
L
 214.7%
H
13.3
51.2
|
L
 398.9%
H
8.3
51.2
|
L
 258.1%
H
5.1
51.2
|
L
 212.7%
H
2.5
51.2
|
| Endeavour Silver Corp |
|
3,894.9
|
13.2
|
L
 0.3%
H
13.2
13.8
|
L
 17.8%
H
11.3
13.8
|
L
 -6.2%
H
10.4
15.2
|
L
 73.1%
H
7.5
15.2
|
L
 245.7%
H
3.0
15.2
|
L
 355.0%
H
1.4
15.2
|
L
 95.6%
H
1.4
15.2
|
L
 688.1%
H
1.0
15.2
|
| Freeport-McMoRan Inc |
|
98,908.2
|
68.8
|
L
 1.4%
H
68.1
69.8
|
L
 12.7%
H
60.1
69.8
|
L
 13.9%
H
58.2
69.8
|
L
 68.7%
H
41.0
69.8
|
L
 85.5%
H
27.7
69.8
|
L
 72.5%
H
27.7
69.8
|
L
 81.6%
H
24.8
69.8
|
L
 855.8%
H
4.8
69.8
|
| Franco-Nevada Corp |
|
53,152.5
|
275.7
|
L
 0.9%
H
272.1
277.9
|
L
 10.4%
H
250
277.9
|
L
 7.8%
H
223.0
277.9
|
L
 37.9%
H
197.5
277.9
|
L
 97.4%
H
137.1
277.9
|
L
 120.1%
H
102.3
277.9
|
L
 142.3%
H
102.3
277.9
|
L
 365.5%
H
53.3
277.9
|
| Fortuna Silver Mines Inc |
|
4,035.5
|
13.2
|
L
 -2.7%
H
13.2
13.8
|
L
 27.7%
H
10.3
13.8
|
L
 13.5%
H
9.6
13.8
|
L
 45.8%
H
9.0
13.8
|
L
 196.4%
H
4.1
13.8
|
L
 314.4%
H
2.6
13.8
|
L
 57.6%
H
2.1
13.8
|
L
 279.9%
H
1.5
13.8
|
| Goldcom Inc |
|
94,121.7
|
56.2
|
L
 -1.4%
H
55.0
58.2
|
L
 -4.3%
H
54.2
60.6
|
L
 30.3%
H
42.7
66.7
|
L
 42.1%
H
28.8
66.7
|
L
 207.7%
H
17
66.7
|
L
 251.1%
H
0.3
66.7
|
L
 179.5%
H
0.3
66.7
|
L
 316.8%
H
0.3
66.7
|
| Gold Fields Ltd (ADR) - Level II |
|
52,072.5
|
58.2
|
L
 2.2%
H
57.8
59.4
|
L
 13.0%
H
50.5
59.4
|
L
 9.3%
H
48.3
61.6
|
L
 43.3%
H
39.8
61.6
|
L
 201.6%
H
17.6
61.6
|
L
 541.5%
H
9
61.6
|
L
 558.9%
H
7.0
61.6
|
L
 1322.5%
H
2.2
61.6
|
| Gerdau S.A. (ADR) |
|
8,197.1
|
4.2
|
L
 2.0%
H
4.1
4.2
|
L
 2.5%
H
4.0
4.2
|
L
 -6.1%
H
3.9
4.7
|
L
 20.3%
H
3.4
4.7
|
L
 47.2%
H
2.3
4.7
|
L
 -3.5%
H
2.3
5.1
|
L
 4.3%
H
2.3
5.8
|
L
 446.1%
H
0.7
5.8
|
| Hudbay Minerals Inc |
|
10,977.3
|
27.7
|
L
 -0.3%
H
27.6
28.4
|
L
 10%
H
23.2
28.4
|
L
 11.0%
H
23.2
28.7
|
L
 76.4%
H
15.5
28.7
|
L
 282.7%
H
6.0
28.7
|
L
 495.9%
H
3.9
28.7
|
L
 232.7%
H
3.1
28.7
|
L
 965.8%
H
1.2
28.7
|
| Warrior Met Coal Inc |
|
4,613.0
|
87.8
|
L
 -3.1%
H
87.1
91.7
|
L
 3.3%
H
83.4
91.7
|
L
 -10.8%
H
81.5
99.7
|
L
 15.8%
H
74.8
105.3
|
L
 76.2%
H
38
105.3
|
L
 137.8%
H
32.0
105.3
|
L
 242.4%
H
15.1
105.3
|
L
H
9.5
105.3
|
| Hecla Mining Co. |
|
15,620.0
|
23.3
|
L
 -1.4%
H
23.3
24.4
|
L
 9.8%
H
21.5
25.2
|
L
 -26.7%
H
20.5
34.2
|
L
 61.2%
H
14.4
34.2
|
L
 344.9%
H
4.5
34.2
|
L
 368.1%
H
3.3
34.2
|
L
 216.7%
H
3.3
34.2
|
L
 836.1%
H
1.2
34.2
|
| Harmony Gold Mining Co Ltd (ADR) |
|
13,453.5
|
21.5
|
L
 -0.1%
H
21.4
21.9
|
L
 8.8%
H
19.7
22.1
|
L
 -8.1%
H
19.2
26.1
|
L
 21.3%
H
17.8
26.1
|
L
 93.5%
H
9.7
26.1
|
L
 620.4%
H
2.9
26.1
|
L
 425.4%
H
1.9
26.1
|
L
 615.6%
H
1.4
26.1
|
| Iamgold Corp |
|
13,633.7
|
23.0
|
L
 0.2%
H
22.9
23.4
|
L
 10.5%
H
21.0
23.4
|
L
 9.7%
H
17.7
23.4
|
L
 64.8%
H
13.8
23.4
|
L
 297.8%
H
5.0
23.4
|
L
 926.3%
H
2.0
23.4
|
L
 611.8%
H
0.9
23.4
|
L
 866.0%
H
0.9
23.4
|
| Insteel Ind Inc |
|
733.8
|
37.8
|
L
 1.3%
H
36.8
37.9
|
L
 1.4%
H
36.5
38.4
|
L
 14.4%
H
31.8
38.4
|
L
 22.9%
H
30.2
38.4
|
L
 31.3%
H
22.5
41.6
|
L
 29.4%
H
22.5
41.6
|
L
 18.6%
H
22.5
47.7
|
L
 47.1%
H
10
47.7
|
| Intrepid Potash Inc |
|
456.5
|
34
|
L
 1.4%
H
32.5
34.0
|
L
 2.8%
H
32.2
34.8
|
L
 -2.9%
H
31.6
35.8
|
L
 37.7%
H
24.5
35.8
|
L
 36.1%
H
20.9
39.0
|
L
 8.6%
H
17.2
39.0
|
L
 -2.6%
H
17.2
121.7
|
L
 50.4%
H
6
121.7
|
| Kinross Gold Corp |
|
43,503.9
|
36.0
|
L
 -0.1%
H
35.8
36.5
|
L
 7.4%
H
32.4
36.5
|
L
 -3.0%
H
30.8
39.1
|
L
 38.8%
H
25.7
39.1
|
L
 226.2%
H
10.3
39.1
|
L
 895.6%
H
3.4
39.1
|
L
 429.2%
H
3
39.1
|
L
 1033.3%
H
2.4
39.1
|
| Luxfer Holdings PLC |
|
346.3
|
13.0
|
L
 -16.7%
H
12.7
15
|
L
 -17.0%
H
12.7
15.9
|
L
 -14.8%
H
12.7
16.0
|
L
 7.4%
H
12.0
16.0
|
L
 -7.1%
H
9.4
16.0
|
L
 -22.0%
H
7.6
17.2
|
L
 -34.8%
H
7.6
23.9
|
L
 26.7%
H
7.6
28.1
|
| Mueller Ind Inc |
|
13,165.1
|
118.6
|
L
 -1.2%
H
118.5
120.5
|
L
 -0.2%
H
116.4
120.9
|
L
 -10.7%
H
112.6
139.3
|
L
 9.8%
H
108.5
139.3
|
L
 49%
H
66.8
139.3
|
L
 62.6%
H
35.0
139.3
|
L
 189.6%
H
35.0
139.3
|
L
 352.3%
H
16.8
139.3
|
| MP Materials Corp |
|
10,396.3
|
58.7
|
L
 0.4%
H
58.7
60.2
|
L
 3%
H
53.9
60.2
|
L
 -15.7%
H
53.9
72.9
|
L
 -0.6%
H
49.8
72.9
|
L
 141.7%
H
18.6
100.3
|
L
 77.8%
H
10.0
100.3
|
L
 34.8%
H
10.0
100.3
|
L
H
9.8
100.3
|
| Mesabi Trust |
|
418.3
|
31.9
|
L
 0.1%
H
31.5
32.4
|
L
 -3.5%
H
30.3
34.0
|
L
 -10.2%
H
30.3
37.0
|
L
 -0.8%
H
29.2
42.4
|
L
 11.8%
H
22.6
42.4
|
L
 17.3%
H
15.9
42.4
|
L
 14.9%
H
15.9
42.4
|
L
 664.5%
H
4.0
42.4
|
| McEwen Mining Inc |
|
1,604.2
|
27.1
|
L
 0.4%
H
26.9
27.9
|
L
 12.4%
H
23.9
27.9
|
L
 1.2%
H
22.9
29.7
|
L
 56.7%
H
17.0
29.7
|
L
 274.7%
H
6.4
29.7
|
L
 396.2%
H
5.8
29.7
|
L
 122.0%
H
2.8
29.7
|
L
 57.5%
H
2.8
49.2
|
| ArcelorMittal - New York Shares - Level III |
|
51,078.3
|
67.1
|
L
 3.0%
H
66.3
67.6
|
L
 4.5%
H
63.6
67.6
|
L
 23.6%
H
53.5
67.6
|
L
 65.2%
H
41.6
67.6
|
L
 141.3%
H
23.2
67.6
|
L
 128.1%
H
20.5
67.6
|
L
 174.5%
H
19.3
67.6
|
L
 691.5%
H
6.6
67.6
|
| Nacco Ind Inc (Class A) |
|
440.1
|
59.0
|
L
 5.1%
H
56.0
59.0
|
L
 1.7%
H
55.5
59.0
|
L
 20.5%
H
46.6
59.0
|
L
 21.5%
H
43.7
59.0
|
L
 85.9%
H
30
59.0
|
L
 55.9%
H
25.2
59.0
|
L
 133.6%
H
20.1
63.2
|
L
 283.6%
H
14.1
66.4
|
| Newmont |
|
136,244.2
|
124.9
|
L
 0.6%
H
123.2
127.0
|
L
 2.1%
H
118.7
127.3
|
L
 0.4%
H
108.0
134.9
|
L
 44.3%
H
85.3
134.9
|
L
 183.5%
H
41.2
134.9
|
L
 186.7%
H
29.4
134.9
|
L
 118.7%
H
29.4
134.9
|
L
 388.1%
H
24.6
134.9
|
| Nexa Resources S.A. |
|
1,610.5
|
12.2
|
L
 1.7%
H
12.0
12.4
|
L
 9.1%
H
10.9
12.4
|
L
 -8.4%
H
10.9
14.9
|
L
 94.6%
H
6.3
14.9
|
L
 130.7%
H
4.4
14.9
|
L
 111.8%
H
4.1
14.9
|
L
 12.3%
H
4.1
14.9
|
L
H
2.6
21.6
|
| NL Ind Inc |
|
314.2
|
6.4
|
L
 3.0%
H
6.1
6.4
|
L
 5.8%
H
5.8
6.4
|
L
 3.4%
H
5.8
6.5
|
L
 17.8%
H
5.1
6.7
|
L
 -9.8%
H
5.0
9.3
|
L
 -9.3%
H
4.5
9.4
|
L
 1.7%
H
4.5
10.7
|
L
 172.5%
H
2.1
16.1
|
| Nouveau Monde Graphite Inc |
|
379.4
|
2.4
|
L
 4.4%
H
2.2
2.4
|
L
 7.3%
H
2.1
2.4
|
L
 -22.9%
H
2.0
3.2
|
L
 -5.2%
H
2.0
3.3
|
L
 41.3%
H
1.3
6.1
|
L
 -56.3%
H
1.2
6.1
|
L
 -86.0%
H
1.2
18
|
L
 140.8%
H
0.9
21.9
|
| North American Construction Grp Ltd |
|
476.8
|
16.4
|
L
 -0.9%
H
16.2
16.5
|
L
 1.7%
H
16
16.9
|
L
 8.3%
H
14.6
16.9
|
L
 19.1%
H
12.5
16.9
|
L
 -9.3%
H
12.1
18.3
|
L
 -2.3%
H
12.1
26.3
|
L
 31.8%
H
9.2
26.3
|
L
 811.1%
H
1.7
26.3
|
| Nucor |
|
40,160.1
|
175.5
|
L
 0.2%
H
172.9
176.5
|
L
 -4.4%
H
172.9
187.3
|
L
 -3.4%
H
165.7
196.9
|
L
 14.2%
H
153.6
196.9
|
L
 28.9%
H
97.6
196.9
|
L
 8.0%
H
97.6
203
|
L
 178.4%
H
59.5
203
|
L
 349.7%
H
27.5
203
|
| NexGen Energy Ltd |
|
8,391.5
|
12.8
|
L
 -0.2%
H
12.7
13.2
|
L
 10.3%
H
11.7
13.2
|
L
 1.9%
H
9.9
14.0
|
L
 59.7%
H
7.9
14.0
|
L
 131.8%
H
3.9
14.0
|
L
 212.7%
H
3.5
14.0
|
L
 231.3%
H
3.1
14.0
|
L
 1680.6%
H
0.5
14.0
|
| Natural Resource Partners LP - Unit |
|
1,621.2
|
123.4
|
L
 -0.1%
H
122.1
125.5
|
L
 -0.6%
H
122.1
127.6
|
L
 6.5%
H
112.8
128.6
|
L
 18.5%
H
101.5
128.6
|
L
 25.4%
H
86.8
128.6
|
L
 118.9%
H
44.7
128.6
|
L
 587.1%
H
14.2
128.6
|
L
 1345.0%
H
6.9
128.6
|
| Osisko Development Corp |
|
1,298.3
|
4.4
|
L
 3.8%
H
4.2
4.4
|
L
 22.2%
H
3.6
4.4
|
L
 13.0%
H
3.2
4.4
|
L
 33.0%
H
3.2
4.4
|
L
 210.7%
H
1.2
4.4
|
L
 6.9%
H
1.2
5.9
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Osisko Gold Royalties Ltd |
|
8,591.7
|
45.8
|
L
 0.9%
H
45.2
46.3
|
L
 8.3%
H
41.6
46.3
|
L
 1.4%
H
38.4
47.8
|
L
 36.2%
H
33.3
47.8
|
L
 146.7%
H
17.6
47.8
|
L
 253.5%
H
11.2
47.8
|
L
 307.3%
H
9.2
47.8
|
L
 347.5%
H
4.7
47.8
|
| POSCO Holdings Inc (ADR) |
|
21,340.2
|
70.6
|
L
 2.1%
H
70.2
71.3
|
L
 8.8%
H
64.6
71.3
|
L
 11.3%
H
58.8
71.3
|
L
 34.9%
H
51
71.3
|
L
 46.0%
H
40.8
71.3
|
L
 14.7%
H
39.4
133.1
|
L
 12.9%
H
36.5
133.1
|
L
 75.0%
H
26.3
133.1
|
| RBC Bearings Inc |
|
17,878.6
|
565.4
|
L
 -1.1%
H
558.0
574.7
|
L
 2.3%
H
547.5
574.7
|
L
 12.2%
H
492.4
574.7
|
L
 31.5%
H
425.9
574.7
|
L
 58.1%
H
297.3
574.7
|
L
 141.2%
H
195.2
574.7
|
L
 182.8%
H
152.9
574.7
|
L
 805.3%
H
62.2
574.7
|
| Reliance Steel & Aluminum Co. |
|
16,561.4
|
316.7
|
L
 -0.1%
H
312.5
318.2
|
L
 -6.9%
H
312.5
346.3
|
L
 -4.0%
H
312.5
365.6
|
L
 15.9%
H
271.8
365.6
|
L
 5.9%
H
250.1
365.6
|
L
 29.2%
H
229.1
365.6
|
L
 129.2%
H
131.1
365.6
|
L
 431.8%
H
59.2
365.6
|
| Ryerson Holding Corp |
|
1,428.4
|
27.8
|
L
 1.9%
H
27.3
28.4
|
L
 10.0%
H
23.0
29.7
|
L
 -5.3%
H
23.0
30.9
|
L
 28.9%
H
21.5
30.9
|
L
 13.1%
H
19.0
30.9
|
L
 -20.3%
H
17.2
44.7
|
L
 67.9%
H
12.2
44.7
|
L
 733.3%
H
2.9
44.7
|
| Rio Tinto PLC (ADR) |
|
163,788.3
|
100.8
|
L
 2.7%
H
100.1
101.5
|
L
 4.0%
H
94.1
101.5
|
L
 11.5%
H
89.6
101.5
|
L
 43.0%
H
71.0
101.5
|
L
 60.6%
H
51.7
101.5
|
L
 46.3%
H
51.7
101.5
|
L
 9.9%
H
50.9
101.5
|
L
 288.4%
H
25.1
101.5
|
| Seabridge Gold Inc |
|
4,022.4
|
37.8
|
L
 0.9%
H
37.5
38.5
|
L
 15.3%
H
32.7
38.5
|
L
 3.8%
H
27.4
38.5
|
L
 50.9%
H
24.8
38.5
|
L
 235.9%
H
9.4
38.5
|
L
 253.8%
H
9.3
38.5
|
L
 102.1%
H
9.3
38.5
|
L
 328.0%
H
5.3
38.5
|
| Southern Copper Corp |
|
177,768.6
|
215.2
|
L
 2.1%
H
211.8
220.8
|
L
 14.5%
H
186.7
220.8
|
L
 17.8%
H
181.6
220.8
|
L
 71.2%
H
126.7
220.8
|
L
 142.7%
H
71.4
220.8
|
L
 235.8%
H
58.2
220.8
|
L
 204.7%
H
38.2
220.8
|
L
 882.6%
H
21.1
220.8
|
| Skeena Resources Ltd |
|
4,409.0
|
36.4
|
L
 1.1%
H
36.0
37.2
|
L
 14.9%
H
32
37.2
|
L
 16.0%
H
27.5
37.2
|
L
 95.2%
H
18.7
37.2
|
L
 258.7%
H
8.5
37.2
|
L
 641.5%
H
3.0
37.2
|
L
 203.4%
H
3.0
37.2
|
L
 1650.5%
H
0.8
37.2
|
| Scully Royalty Ltd |
|
136.0
|
8.9
|
L
 0.3%
H
8.8
9.0
|
L
 -11.9%
H
8.6
10.4
|
L
 -0.2%
H
8.6
10.4
|
L
 56.7%
H
5.5
10.4
|
L
 10.9%
H
5.1
10.4
|
L
 10.9%
H
3.7
10.4
|
L
 20.0%
H
3.7
15.1
|
L
 2.5%
H
3
15.1
|
| SunCoke Energy Inc |
|
490.2
|
5.8
|
L
 0.7%
H
5.8
5.9
|
L
 -15.8%
H
5.7
7.0
|
L
 -29.2%
H
5.7
8.5
|
L
 -8.0%
H
5.7
8.5
|
L
 -37.3%
H
5.7
9.8
|
L
 -36.4%
H
5.7
12.8
|
L
 -19.4%
H
5.7
12.8
|
L
 39.9%
H
2.3
14.3
|
| Sibanye Stillwater Ltd (ADR) |
|
11,867.2
|
16.8
|
L
 4.4%
H
16.3
17.1
|
L
 4.4%
H
14.9
17.1
|
L
 -13.8%
H
14.9
21.3
|
L
 38.8%
H
11.6
21.3
|
L
 369.8%
H
3.1
21.3
|
L
 98.7%
H
3.1
21.3
|
L
 -16.1%
H
3.1
21.3
|
L
 102.3%
H
2.0
21.3
|
| Companhia Siderurgica Nacional (ADR) |
|
2,254.4
|
1.7
|
L
 1.8%
H
1.7
1.7
|
L
 1.2%
H
1.6
1.7
|
L
 -12.8%
H
1.6
2.2
|
L
 14.1%
H
1.5
2.2
|
L
 13.3%
H
1.2
2.2
|
L
 -47.4%
H
1.2
4.0
|
L
 -75.1%
H
1.2
10.3
|
L
 31.8%
H
1.0
10.3
|
| Teck Resources Ltd (Class B) |
|
29,991.6
|
61.4
|
L
 2.7%
H
61.1
62.4
|
L
 6.1%
H
56.4
62.4
|
L
 15.9%
H
53.3
62.4
|
L
 49.5%
H
41.8
62.4
|
L
 50.3%
H
28.3
62.4
|
L
 58.3%
H
28.3
62.4
|
L
 158.5%
H
17.3
62.4
|
L
 997.0%
H
5.4
62.4
|
| Tredegar Corp |
|
313.8
|
9.0
|
L
 2.3%
H
8.8
9.1
|
L
 3.2%
H
8.5
9.1
|
L
 5.4%
H
8.4
9.4
|
L
 16.4%
H
7.1
9.4
|
L
 12.5%
H
6.3
9.4
|
L
 -22.0%
H
4.0
12.0
|
L
 -42.1%
H
4.0
18.4
|
L
 -27.3%
H
4.0
26.5
|
| Timken Co. |
|
7,489.2
|
107.7
|
L
 -1.7%
H
106.0
110.2
|
L
 2.0%
H
105.4
110.5
|
L
 14.6%
H
91.9
111.4
|
L
 35.4%
H
79.6
111.4
|
L
 34.5%
H
56.2
111.4
|
L
 25.2%
H
56.2
111.4
|
L
 35.6%
H
50.9
111.4
|
L
 258.0%
H
22.3
111.4
|
| TimkenSteel Corp |
|
742.2
|
17.1
|
L
 1.7%
H
16.5
17.2
|
L
 -18.4%
H
16.5
21.4
|
L
 -14.7%
H
16.5
21.7
|
L
 5.2%
H
16.4
21.7
|
L
 27.9%
H
12.2
21.7
|
L
 -6.9%
H
12.2
24.3
|
L
 102.8%
H
7.5
26.2
|
L
 145.2%
H
2.2
26.2
|
| Tenaris S.A. (ADR) |
|
27,376.8
|
54.2
|
L
 0.3%
H
54.0
54.7
|
L
 9.8%
H
49.6
54.7
|
L
 22.1%
H
43.8
54.7
|
L
 39.1%
H
37.7
54.7
|
L
 44.2%
H
30.1
54.7
|
L
 61.3%
H
24.7
54.7
|
L
 189.1%
H
18.8
54.7
|
L
 171.3%
H
8.9
54.7
|
| Ternium S.A. (ADR) |
|
8,543.3
|
43.5
|
L
 1.4%
H
42.5
43.6
|
L
 0.6%
H
42.1
44.6
|
L
 -0.7%
H
41.7
45.6
|
L
 23.0%
H
35.4
45.6
|
L
 46.5%
H
24
45.6
|
L
 5.9%
H
24
45.8
|
L
 33.1%
H
24
56.9
|
L
 196.7%
H
9.6
56.9
|
| Valmont Ind Inc |
|
9,137.1
|
463.8
|
L
 0.2%
H
455.8
467.4
|
L
 4.5%
H
448.4
475.1
|
L
 5.4%
H
435.2
487.6
|
L
 16.2%
H
387.7
487.6
|
L
 35.3%
H
250.1
487.6
|
L
 49.2%
H
188.6
487.6
|
L
 94.9%
H
188.6
487.6
|
L
 308.5%
H
82.6
487.6
|
| Vale S.A. (ADR) |
|
74,831.7
|
17.5
|
L
 2.9%
H
17.1
17.6
|
L
 10.3%
H
15.7
17.6
|
L
 8.3%
H
15.5
17.7
|
L
 45%
H
12.1
17.7
|
L
 75.8%
H
8.1
17.7
|
L
 7.3%
H
8.1
17.7
|
L
 -2.9%
H
8.1
23.2
|
L
 498.3%
H
2.7
23.2
|
| Worthington Ind Inc |
|
2,830.1
|
57.1
|
L
 1.4%
H
55.5
57.2
|
L
 -2.1%
H
55.3
58.9
|
L
 7.8%
H
52.7
59.6
|
L
 5.2%
H
50.7
59.6
|
L
 33.9%
H
39.1
70.9
|
L
 -3.5%
H
37.9
77.4
|
L
 -15.8%
H
37.9
77.4
|
L
 88.3%
H
19.3
77.4
|
| Wheaton Precious Metals Corp |
|
71,476.0
|
157.4
|
L
 0.0%
H
156.7
160
|
L
 10.6%
H
142.7
160
|
L
 7.7%
H
129.1
160.4
|
L
 53.3%
H
101.3
160.4
|
L
 128.7%
H
66.7
160.4
|
L
 289.0%
H
38.4
160.4
|
L
 295.2%
H
28.6
160.4
|
L
 895.8%
H
15.0
160.4
|
| Centerra Gold Inc |
|
3,869.9
|
19.2
|
L
 -0.5%
H
19.1
19.6
|
L
 4.2%
H
18.1
19.7
|
L
 4.5%
H
16.4
20.4
|
L
 56.4%
H
12.2
20.4
|
L
 213.4%
H
5.4
20.4
|
L
 216.0%
H
4.5
20.4
|
L
 72.5%
H
3.8
20.4
|
L
 252.6%
H
3.4
20.4
|
| Ero Copper Corp |
|
3,570.7
|
34.4
|
L
 2.6%
H
33.8
35.2
|
L
 14.8%
H
28.9
35.2
|
L
 4.7%
H
28.1
39.8
|
L
 49.7%
H
23.1
39.8
|
L
 165.6%
H
9.3
39.8
|
L
 128.1%
H
9.3
39.8
|
L
 79.0%
H
8.1
39.8
|
L
H
3.9
39.8
|
| Pan American Silver Corp |
|
27,127.1
|
64.3
|
L
 -1.6%
H
64.2
66.5
|
L
 14.6%
H
56.5
66.5
|
L
 -0.3%
H
52.2
70.0
|
L
 64.9%
H
38.8
70.0
|
L
 161.1%
H
20.6
70.0
|
L
 331.5%
H
12.2
70.0
|
L
 74.8%
H
12.2
70.0
|
L
 582.6%
H
9.1
70.0
|
| Triple Flag Precious Metals Corp |
|
8,240.1
|
39.9
|
L
 1.8%
H
39.5
40.5
|
L
 12.2%
H
35.5
40.5
|
L
 3.8%
H
32.1
40.5
|
L
 26.5%
H
31.3
40.5
|
L
 128.6%
H
16.4
40.5
|
L
 202.0%
H
11.8
40.5
|
L
H
8.7
40.5
|
L
H
8.7
40.5
|
| Ascent Ind Co |
|
161.8
|
17.3
|
L
 -0.1%
H
17.1
17.3
|
L
 -2.3%
H
16.8
17.9
|
L
 6.5%
H
15.7
17.9
|
L
 18.2%
H
13.7
17.9
|
L
 55.6%
H
11
17.9
|
L
 64.3%
H
7.3
17.9
|
L
 95.8%
H
7.3
19.2
|
L
 111.7%
H
3.8
24.8
|
| Aqua Metals Inc |
|
15.2
|
5.1
|
L
 0.6%
H
4.8
5.2
|
L
 9.9%
H
4.6
5.2
|
L
 1.2%
H
4.0
5.5
|
L
 -28.3%
H
4.0
8.3
|
L
 -76.8%
H
3.4
39.4
|
L
 -97.8%
H
3.4
353
|
L
 -99.6%
H
3.4
1118
|
L
 -99.5%
H
3.4
4550
|
| American Resources Corp (Class A) |
|
336.1
|
3.3
|
L
 2.5%
H
3.2
3.3
|
L
 9.8%
H
2.9
3.4
|
L
 -25.4%
H
2.6
4.8
|
L
 14.8%
H
2.1
4.8
|
L
 492.7%
H
0.4
7.1
|
L
 109.0%
H
0.4
7.1
|
L
 -42.7%
H
0.4
7.1
|
L
 -72.8%
H
0.1
18
|
| Algoma Steel Grp Inc |
|
476.4
|
4.5
|
L
 -1.3%
H
4.5
4.7
|
L
 -2.2%
H
4.5
5.1
|
L
H
4.1
5.4
|
L
 32.0%
H
3.5
5.4
|
L
 -38.3%
H
3.0
7.5
|
L
 -39.1%
H
3.0
12.1
|
L
H
3.0
13.7
|
L
H
3.0
13.7
|
| Atlas Lithium Corp |
|
146.8
|
5.5
|
L
 7.4%
H
5.4
5.8
|
L
 21.0%
H
4.5
5.8
|
L
 -10.4%
H
4.4
6.7
|
L
 20.2%
H
3.7
6.7
|
L
 3.2%
H
3.5
8.3
|
L
 -62.5%
H
3.5
45
|
L
 -76.2%
H
1.6
45
|
L
 -85.3%
H
0.1
375
|
| Addentax Grp Corp |
|
4.2
|
0.4
|
L
 2.9%
H
0.3
0.4
|
L
 -5.3%
H
0.3
0.4
|
L
 -5.3%
H
0.3
0.6
|
L
 -14.3%
H
0.3
0.6
|
L
 -67.9%
H
0.3
1.9
|
L
 -97%
H
0.3
16.3
|
L
 -99.5%
H
0.3
6565.4
|
L
H
0.3
6565.4
|
| Alliance Resource Partners, LP - Unit |
|
3,400.8
|
26.5
|
L
 -0.1%
H
26.2
26.7
|
L
 3.4%
H
25.6
27.5
|
L
 7.6%
H
23.7
27.5
|
L
 11.6%
H
23.0
27.5
|
L
 0.6%
H
22.2
28.4
|
L
 29.2%
H
17.1
30.6
|
L
 314.4%
H
5.3
30.6
|
L
 151.7%
H
2.6
30.6
|
| Century Aluminum Co. |
|
4,949.0
|
53.0
|
L
 -0.9%
H
52.8
56.0
|
L
 8.5%
H
48.4
56.0
|
L
 8.9%
H
43.1
56.0
|
L
 90.7%
H
27.8
56.0
|
L
 185.8%
H
13.1
56.0
|
L
 398.3%
H
5.7
56.0
|
L
 238.8%
H
5.3
56.0
|
L
 732.3%
H
2.9
56.0
|
| CPS Tech Corp |
|
80.4
|
4.5
|
L
 3.7%
H
4.2
4.5
|
L
 -0.2%
H
4.2
5.0
|
L
 -19.3%
H
4.2
6.9
|
L
 34.6%
H
3.0
6.9
|
L
 192.2%
H
1.4
6.9
|
L
 49%
H
1.3
6.9
|
L
 -77.9%
H
1.3
23.9
|
L
 192.2%
H
0.7
30
|
| Caesarstone Ltd |
|
50.5
|
1.5
|
L
 -5.2%
H
1.5
1.6
|
L
 -32.4%
H
1.5
2.2
|
L
 -41.6%
H
1.5
2.6
|
L
 57.0%
H
0.9
2.6
|
L
 -61.4%
H
0.9
4.0
|
L
 -75.4%
H
0.9
6.8
|
L
 -88.7%
H
0.9
19.8
|
L
 -96.0%
H
0.9
44
|
| Ferroglobe PLC |
|
983.5
|
5.3
|
L
 9.6%
H
4.8
5.3
|
L
 9.3%
H
4.8
5.7
|
L
 1.9%
H
4.7
5.7
|
L
 35.5%
H
3.9
5.7
|
L
 46.8%
H
3.0
5.7
|
L
 5.6%
H
3.0
6.8
|
L
 38.3%
H
2.7
11.3
|
L
 -28.5%
H
0.4
17.6
|
| Hongli Grp Inc |
|
78.6
|
1.1
|
L
 4.9%
H
1.0
1.1
|
L
 3.9%
H
1.0
1.2
|
L
 33.8%
H
0.8
1.5
|
L
 -32.7%
H
0.7
1.7
|
L
 -22.5%
H
0.6
1.8
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
L
H
0.6
8.7
|
| Hallador Energy Co |
|
873.6
|
18.6
|
L
 1.9%
H
18.3
18.9
|
L
 -2%
H
17.6
19.5
|
L
 -7.1%
H
16.7
21.6
|
L
 -6.0%
H
16.7
23.4
|
L
 73.5%
H
8.4
24.7
|
L
 145.8%
H
4.3
24.7
|
L
 893.6%
H
1.5
24.7
|
L
 292.8%
H
0.6
24.7
|
| Huadi Intl Grp Co Ltd |
|
16.2
|
1.1
|
L
H
1.1
1.2
|
L
 -4.2%
H
1.1
1.3
|
L
 -10.3%
H
1.1
1.3
|
L
 -8.9%
H
1.1
1.4
|
L
 -40.2%
H
1.1
5.5
|
L
 -72.0%
H
1.1
14.8
|
L
 -81.9%
H
1.1
192.9
|
L
H
1.1
192.9
|
| Hycroft Mining Holding Corp (Class A) |
|
4,036.7
|
48.6
|
L
 3.6%
H
48.2
52.3
|
L
 44.7%
H
35.1
52.3
|
L
 -4.0%
H
30.8
58.7
|
L
 399.7%
H
9.6
58.7
|
L
 1814.2%
H
2.2
58.7
|
L
 1214.1%
H
1.6
58.7
|
L
 -33.9%
H
1.6
74.7
|
L
H
1.6
161.7
|
| MindWalk Holdings Corp |
|
58.4
|
1.3
|
L
 -0.8%
H
1.2
1.3
|
L
 -9.4%
H
1.1
1.5
|
L
 -44.9%
H
1.1
2.3
|
L
 -29.0%
H
1.1
3.0
|
L
 204.9%
H
0.3
3.3
|
L
 -70.7%
H
0.3
4.4
|
L
 -91.1%
H
0.3
16.5
|
L
 6150%
H
0.3
33.3
|
| IperionX Ltd (ADR) |
|
1,593.5
|
47.4
|
L
 4.6%
H
46.8
48.1
|
L
 15.1%
H
41.0
48.1
|
L
 -21.2%
H
38.5
61.5
|
L
 56.1%
H
31
61.5
|
L
 84%
H
12.3
61.5
|
L
 711.3%
H
4.6
61.5
|
L
H
4.3
61.5
|
L
H
4.3
61.5
|
| Kaiser Aluminum Corp |
|
2,141.2
|
132.1
|
L
 2.8%
H
128.4
132.3
|
L
 -6.0%
H
117
147.0
|
L
 3.7%
H
117
150
|
L
 41.9%
H
93.5
150
|
L
 90.3%
H
46.8
150
|
L
 75.7%
H
46.8
150
|
L
 8.7%
H
46.8
150
|
L
 73.6%
H
46.8
150
|
| Largo Inc |
|
132.2
|
1.6
|
L
 4.6%
H
1.5
1.6
|
L
 10.5%
H
1.3
1.6
|
L
 11.3%
H
1.2
1.9
|
L
 77.5%
H
0.9
1.9
|
L
 -9.2%
H
0.9
2.7
|
L
 -75.5%
H
0.9
6.9
|
L
 -88.8%
H
0.9
18.7
|
L
 20.6%
H
0.9
35.6
|
| Ramaco Resources Inc (Class A) |
|
1,168.4
|
17.7
|
L
 -2.4%
H
17.6
18.9
|
L
 10.0%
H
15.8
18.9
|
L
 -36.3%
H
15.3
28.7
|
L
 7.2%
H
13.9
28.7
|
L
 80.0%
H
6.3
57.8
|
L
 84.9%
H
6.3
57.8
|
L
 232.0%
H
3.8
57.8
|
L
H
1.8
57.8
|
| Ramaco Resources Inc (Class B) |
|
663.1
|
13
|
L
 1.1%
H
12.9
13.5
|
L
 2.4%
H
12.4
13.5
|
L
 -10.3%
H
12.0
14.8
|
L
 6.4%
H
9.4
14.8
|
L
 44.4%
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
L
H
6.0
22.1
|
| NioCorp Developments Ltd |
|
694.3
|
5.5
|
L
 2.6%
H
5.3
5.7
|
L
 -0.2%
H
5.2
5.7
|
L
 -28.1%
H
5.2
8.2
|
L
 -2.1%
H
5.1
8.2
|
L
 161.3%
H
1.6
12.6
|
L
 -42.8%
H
1.3
12.6
|
L
 -48.0%
H
1.3
14.8
|
L
 5.7%
H
1.3
16.5
|
| NN Inc |
|
75.3
|
1.5
|
L
 -2.6%
H
1.5
1.6
|
L
 -10.7%
H
1.5
1.7
|
L
 -1.3%
H
1.5
1.8
|
L
 16.3%
H
1.1
1.8
|
L
 -48.5%
H
1.1
3.1
|
L
 -21.9%
H
1.0
5.4
|
L
 -78.8%
H
1.0
9.6
|
L
 -87.1%
H
1.0
32.9
|
| NextPlat Corp |
|
13.4
|
0.5
|
L
 4.1%
H
0.5
0.6
|
L
 -7.3%
H
0.5
0.6
|
L
 -29.2%
H
0.5
0.7
|
L
 -15%
H
0.5
0.7
|
L
 -44.0%
H
0.4
1.1
|
L
 -65.1%
H
0.4
4.3
|
L
 -97.4%
H
0.4
19.4
|
L
 -100.0%
H
0.4
6750
|
| Park-Ohio Holdings Corp |
|
378.7
|
26.3
|
L
 0.3%
H
26.0
26.7
|
L
 -6.2%
H
26.0
28.3
|
L
 14.5%
H
21.2
28.5
|
L
 30.6%
H
19.9
28.5
|
L
 12.5%
H
15.5
28.5
|
L
 93.0%
H
10.9
34.5
|
L
 -22.9%
H
9.2
41.8
|
L
 -6.6%
H
9.2
47.9
|
| Perpetua Resources Corp |
|
4,033.7
|
33.1
|
L
 4.7%
H
31.5
34.1
|
L
 17.7%
H
28.3
34.1
|
L
 -4.2%
H
25.9
36.0
|
L
 39.3%
H
23.3
36.0
|
L
 311.7%
H
7.8
36.0
|
L
 936.4%
H
2.6
36.0
|
L
 377.7%
H
1.7
36.0
|
L
 1024.5%
H
0.2
36.0
|
| ReTo Eco-Solutions Inc |
|
2.4
|
0.8
|
L
 25.4%
H
0.7
0.9
|
L
 25.4%
H
0.6
0.9
|
L
 -30.6%
H
0.6
1.5
|
L
 -67.3%
H
0.6
4.0
|
L
 -97.2%
H
0.6
61.5
|
L
 -96.2%
H
0.6
368
|
L
 -99.3%
H
0.6
368
|
L
H
0.6
637.5
|
| Royal Gold Inc |
|
24,259.4
|
287.4
|
L
 -0.2%
H
286
292.2
|
L
 3%
H
268
294.5
|
L
 -1.9%
H
253.2
306.3
|
L
 50.6%
H
190
306.3
|
L
 90.2%
H
143.0
306.3
|
L
 146.6%
H
100.6
306.3
|
L
 167.2%
H
84.5
306.3
|
L
 541.3%
H
42.8
306.3
|
| Gibraltar Ind Inc |
|
1,453.8
|
49.2
|
L
 -3.1%
H
48.8
51.7
|
L
 -7.8%
H
48.8
54.8
|
L
 -5.0%
H
48.8
56.4
|
L
 2.2%
H
43.3
58.5
|
L
 -24.9%
H
42.9
75.1
|
L
 -6.2%
H
42.9
87.4
|
L
 -49.6%
H
36.6
99.3
|
L
 100.7%
H
24.1
103.0
|
| Olenox Industries Inc |
|
5.9
|
1.0
|
L
 6.7%
H
0.9
1.0
|
L
 15.7%
H
0.8
1.1
|
L
 -31.4%
H
0.8
1.5
|
L
 -68.6%
H
0.8
4.5
|
L
 -97.5%
H
0.8
96
|
L
 -99.9%
H
0.8
1728.5
|
L
 -100.0%
H
0.8
3562.7
|
L
H
0.8
83962.4
|
| Sigma Lithium Corp |
|
1,823.4
|
16.4
|
L
 29.9%
H
14.4
16.9
|
L
 27.6%
H
12.1
16.9
|
L
 11.1%
H
10.7
16.9
|
L
 63.9%
H
9.4
16.9
|
L
 42.1%
H
4.3
16.9
|
L
 -53.1%
H
4.3
43.2
|
L
 314.4%
H
3.7
43.2
|
L
H
1.1
43.2
|
| SSR Mining Inc |
|
6,199.4
|
30.5
|
L
 -0.6%
H
30.2
31.2
|
L
 17.7%
H
25.2
31.7
|
L
 16.1%
H
22.5
31.7
|
L
 41.6%
H
20.8
31.7
|
L
 191.2%
H
8.7
31.7
|
L
 124.9%
H
3.8
31.7
|
L
 96.0%
H
3.8
31.7
|
L
 423.9%
H
3.8
31.7
|
| Steel Dynamics |
|
27,970.1
|
191.5
|
L
 0.4%
H
190.3
193.9
|
L
 -0.2%
H
187.1
196.4
|
L
 5.6%
H
170.2
208.5
|
L
 18.8%
H
161.6
208.5
|
L
 43.9%
H
103.2
208.5
|
L
 61.6%
H
90.6
208.5
|
L
 336.7%
H
40.6
208.5
|
L
 979.7%
H
15.0
208.5
|
| TMC the metals Co Inc |
|
2,642.2
|
6.4
|
L
 0.5%
H
6.4
6.5
|
L
 9.6%
H
5.7
6.5
|
L
 -32.3%
H
5.6
9.8
|
L
 19.7%
H
5.0
10.1
|
L
 224.4%
H
1.6
11.4
|
L
 602.2%
H
0.7
11.4
|
L
 -40%
H
0.5
15.4
|
L
H
0.5
15.4
|
| Uranium Royalty Corp |
|
612.9
|
4.4
|
L
 2.1%
H
4.3
4.5
|
L
 8.6%
H
4.0
4.5
|
L
 -2.9%
H
3.7
5.5
|
L
 23.7%
H
3.4
5.5
|
L
 112.0%
H
1.4
5.5
|
L
 92.6%
H
1.4
5.5
|
L
H
1.4
6.0
|
L
H
1.4
6.0
|
| U.S. Gold Corp |
|
304.6
|
18.5
|
L
 3.1%
H
18.1
18.8
|
L
 15.1%
H
16.1
19.3
|
L
 -18.1%
H
15.2
23.8
|
L
 17.8%
H
15.2
23.8
|
L
 124.6%
H
7.4
23.8
|
L
 353.7%
H
2.9
23.8
|
L
 65.9%
H
2.9
23.8
|
L
 -78.0%
H
2.6
202.8
|
| U.S. GoldMining Inc |
|
156.0
|
11.8
|
L
 3.8%
H
11.3
12
|
L
 7.4%
H
10.3
12
|
L
 -25.8%
H
10.3
18.0
|
L
 26.2%
H
8.6
18.0
|
L
 4.4%
H
7.4
18.0
|
L
H
4.9
18.0
|
L
H
4.9
18.0
|
L
H
4.9
18.0
|
| Vox Royalty Corp |
|
396.6
|
5.8
|
L
 1.8%
H
5.7
5.9
|
L
 13.0%
H
5.2
5.9
|
L
 4.9%
H
4.8
5.9
|
L
 34.5%
H
4.2
5.9
|
L
 153.7%
H
2.2
5.9
|
L
 152.6%
H
1.7
5.9
|
L
 128.7%
H
1.5
5.9
|
L
H
1.5
5.9
|
| Xometry Inc (Class A) |
|
2,143.2
|
41.8
|
L
 -5.9%
H
40.7
44.8
|
L
 -25.1%
H
40.7
59.1
|
L
 -32.1%
H
40.7
73.9
|
L
 -24.6%
H
40.7
73.9
|
L
 33.6%
H
18.6
73.9
|
L
 34.3%
H
11.1
73.9
|
L
H
11.1
97.6
|
L
H
11.1
97.6
|
| Zentek Ltd |
|
61.2
|
0.6
|
L
 1.8%
H
0.6
0.6
|
L
 -12.3%
H
0.6
0.6
|
L
 -30.5%
H
0.6
0.9
|
L
 -20.8%
H
0.6
1.1
|
L
 -46.2%
H
0.6
1.8
|
L
 -62%
H
0.5
1.8
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
| Foremost Lithium Resource & Tech Ltd |
|
32.1
|
2.2
|
L
 1.9%
H
2.2
2.3
|
L
 -11.3%
H
2.1
2.5
|
L
 -7.2%
H
1.7
2.8
|
L
 -4.4%
H
1.7
3.5
|
L
 134.0%
H
0.6
5.7
|
L
 -45.1%
H
0.6
5.7
|
L
 -45.1%
H
0.6
5.7
|
L
 -45.1%
H
0.6
5.7
|
| American Battery Tech Co |
|
495.2
|
3.8
|
L
 2.7%
H
3.7
3.9
|
L
 2.7%
H
3.5
3.9
|
L
 -20%
H
3.5
5
|
L
 6.8%
H
3.2
5.3
|
L
 268.6%
H
0.9
11.5
|
L
 -61.2%
H
0.7
13.8
|
L
 -61.2%
H
0.7
13.8
|
L
 -61.2%
H
0.7
13.8
|
| Worthington Ind Inc - When Issued - Nov 2023 |
|
-
|
57.1
|
L
 1.4%
H
55.5
57.2
|
L
 -2.1%
H
55.3
58.9
|
L
 7.8%
H
52.7
59.6
|
L
 5.2%
H
50.7
59.6
|
L
 -4.4%
H
50.6
70.9
|
L
 -4.4%
H
50.6
70.9
|
L
 -4.4%
H
50.6
70.9
|
L
 -4.4%
H
50.6
70.9
|
| Worthington Steel Inc |
|
2,195.8
|
43.2
|
L
 0.5%
H
42.3
43.6
|
L
 -4.7%
H
42.3
46.4
|
L
 7.1%
H
38.0
49.2
|
L
 34.1%
H
32.4
49.2
|
L
 53.8%
H
21.3
49.2
|
L
 39.1%
H
21.3
49.2
|
L
 39.1%
H
21.3
49.2
|
L
 39.1%
H
21.3
49.2
|
| enCore Energy Corp |
|
516.9
|
2.8
|
L
 2.2%
H
2.7
2.8
|
L
 10.8%
H
2.4
2.8
|
L
 -16.1%
H
2.4
3.7
|
L
 7.4%
H
2.3
3.7
|
L
 8.2%
H
1.0
4.2
|
L
 -30.8%
H
1.0
5.1
|
L
 -30.8%
H
1.0
5.1
|
L
 -30.8%
H
1.0
5.1
|
| Metallus Inc |
|
713.9
|
17.1
|
L
 1.7%
H
16.5
17.2
|
L
 -18.4%
H
16.5
21.4
|
L
 -14.7%
H
16.5
21.7
|
L
 5.2%
H
16.4
21.7
|
L
 8.7%
H
10.8
21.7
|
L
 -16.8%
H
10.8
24.3
|
L
 -16.8%
H
10.8
24.3
|
L
 -16.8%
H
10.8
24.3
|
| Nova Minerals Ltd (ADR) |
|
-
|
7.4
|
L
 1.9%
H
7.1
7.5
|
L
 13.3%
H
6.2
7.5
|
L
 -32.3%
H
6.2
11.4
|
L
 -10.0%
H
6.0
11.4
|
L
 -39.0%
H
6.0
81.4
|
L
 -39.0%
H
6.0
81.4
|
L
 -39.0%
H
6.0
81.4
|
L
 -39.0%
H
6.0
81.4
|
| ZJK Industrial Co Ltd |
|
108.5
|
1.7
|
L
 -0.6%
H
1.7
1.7
|
L
 -12.8%
H
1.6
1.9
|
L
 -24.1%
H
1.6
2.3
|
L
 -48.8%
H
1.6
4.0
|
L
 -76.8%
H
1.6
7.8
|
L
H
1.6
18.0
|
L
H
1.6
18.0
|
L
H
1.6
18.0
|
| Friedman Ind Inc |
|
132.4
|
18.6
|
L
 1.5%
H
18.1
18.6
|
L
 -1.4%
H
17.7
20.0
|
L
 -4.1%
H
17.7
24.4
|
L
 -3.6%
H
17.7
24.4
|
L
 13.8%
H
14.5
24.4
|
L
 13.8%
H
14.5
24.4
|
L
 13.8%
H
14.5
24.4
|
L
 13.8%
H
14.5
24.4
|
| Allied Gold Corp |
|
3,948.0
|
31.5
|
L
 0.5%
H
31.3
31.6
|
L
 0.6%
H
31.0
31.6
|
L
 3.7%
H
31
32.1
|
L
 85.9%
H
17.0
32.1
|
L
 109.0%
H
11.4
32.1
|
L
 108.9%
H
11.4
32.1
|
L
 108.9%
H
11.4
32.1
|
L
 108.9%
H
11.4
32.1
|
| Almonty Ind Inc |
|
4,283.4
|
16.7
|
L
 0.7%
H
16.5
17.3
|
L
 23.4%
H
13.2
17.3
|
L
 50.2%
H
10.6
17.3
|
L
 179.3%
H
6.0
17.3
|
L
 250.1%
H
3.2
17.3
|
L
 250.1%
H
3.2
17.3
|
L
 250.1%
H
3.2
17.3
|
L
 250.1%
H
3.2
17.3
|
| Aura Minerals Inc |
|
7,072.9
|
84.7
|
L
 4.9%
H
83.0
87.2
|
L
 26.1%
H
67.6
87.2
|
L
 24.0%
H
60
87.2
|
L
 127.5%
H
36.8
87.2
|
L
 249.2%
H
22.2
87.2
|
L
 249.2%
H
22.2
87.2
|
L
 249.2%
H
22.2
87.2
|
L
 249.2%
H
22.2
87.2
|
| NexMetals Mining Corp |
|
127.8
|
3.6
|
L
 -3.0%
H
3.6
3.8
|
L
 9.8%
H
3.2
3.8
|
L
 -20.7%
H
3.1
4.7
|
L
 4.7%
H
3.1
4.7
|
L
 -53.4%
H
3.1
8.3
|
L
 -53.4%
H
3.1
8.3
|
L
 -53.4%
H
3.1
8.3
|
L
 -53.4%
H
3.1
8.3
|
| Anfield Energy Inc |
|
122.1
|
7.1
|
L
 0.4%
H
7
7.3
|
L
 7.0%
H
6.5
7.5
|
L
 -19.3%
H
6.0
10.2
|
L
 10.1%
H
4.4
10.2
|
L
 2.0%
H
4.4
12.5
|
L
 2.0%
H
4.4
12.5
|
L
 2.0%
H
4.4
12.5
|
L
 2.0%
H
4.4
12.5
|
| Elemental Royalty Corp |
|
1,435.5
|
22.5
|
L
 -2.1%
H
22.5
23.2
|
L
 16.0%
H
19.5
23.2
|
L
 7.3%
H
18.3
27.0
|
L
 57.4%
H
14.0
27.0
|
L
 57.4%
H
14.0
27.0
|
L
 57.4%
H
14.0
27.0
|
L
 57.4%
H
14.0
27.0
|
L
 57.4%
H
14.0
27.0
|
| Centrus Energy Corp Ordinary |
|
-
|
210.6
|
L
 1.7%
H
205.6
213.4
|
L
 5.7%
H
189
214.4
|
L
 -28.9%
H
183.5
339.7
|
L
 -20.9%
H
183.5
345.6
|
L
 -20.9%
H
183.5
345.6
|
L
 -20.9%
H
183.5
345.6
|
L
 -20.9%
H
183.5
345.6
|
L
 -20.9%
H
183.5
345.6
|
| Atlas Critical Minerals Corp |
|
32.9
|
6.6
|
L
 7.2%
H
6.2
7
|
L
 9.5%
H
5.3
7.1
|
L
 -46.7%
H
5.3
14.0
|
L
 -25.1%
H
5.3
14.0
|
L
 -25.1%
H
5.3
14.0
|
L
 -25.1%
H
5.3
14.0
|
L
 -25.1%
H
5.3
14.0
|
L
 -25.1%
H
5.3
14.0
|
| Santacruz Silver Mining |
|
1,125.4
|
12.3
|
L
 2.0%
H
12.1
12.6
|
L
 38.1%
H
9.3
12.7
|
L
 -21.4%
H
8.9
17.6
|
L
 -21.4%
H
8.9
17.6
|
L
 -21.4%
H
8.9
17.6
|
L
 -21.4%
H
8.9
17.6
|
L
 -21.4%
H
8.9
17.6
|
L
 -21.4%
H
8.9
17.6
|
| Blue Moon Metals Inc |
|
357.3
|
4.4
|
L
 0.2%
H
4.4
4.6
|
L
 22.8%
H
3.5
4.6
|
L
 4.3%
H
3.5
4.6
|
L
 4.3%
H
3.5
4.6
|
L
 4.3%
H
3.5
4.6
|
L
 4.2%
H
3.5
4.6
|
L
 4.2%
H
3.5
4.6
|
L
 4.2%
H
3.5
4.6
|