Retailing Sector Financials, Performance and Ratios
-
Sector Score
39.4 /100
Rank 12 out of 27 Sectors -
Advance/Decline
54/70
-
No. of Companies124
-
Avg. Market Cap20,833
-
Price to Earning Ratio40.35
-
Price to Earning Growth Ratio4.08
-
Price to Book Ratio11.86
-
Return on Equity28.70
-
Return on Capital Employed-
-
Return on Assets10.42
-
Dividend yield 1 year %0.25 %
-
Net Profit Growth Annual YoY %0.50 %
-
Net Profit Growth Qtr YoY %4.51 %
-
Net Profit Growth Qtr QoQ %48.10 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,109.0
|
51.7
|
L
 -1.8%
H
51.0
53.4
|
L
 2.8%
H
48.8
54.6
|
L
 -12.1%
H
48.8
60.0
|
L
 11.6%
H
37.9
65.2
|
L
 35.6%
H
28.9
70
|
L
 -58.4%
H
28.9
129.9
|
L
 -71.2%
H
28.9
244.6
|
L
 -67.4%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,783.4
|
196.5
|
L
 -0.1%
H
194.8
200.2
|
L
 -4.1%
H
194.8
210.4
|
L
 -14.4%
H
194.8
231.7
|
L
 -19.4%
H
194.8
258.7
|
L
 -13.5%
H
194.8
274.5
|
L
 -5.3%
H
178.4
312.6
|
L
 2.8%
H
138.9
312.6
|
L
 220.6%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
8,875.3
|
17.3
|
L
 2.4%
H
16.9
17.3
|
L
 -2.8%
H
16.4
17.7
|
L
 -7%
H
16.4
18.8
|
L
 -0.5%
H
15.8
18.8
|
L
 -18.5%
H
15.8
23.2
|
L
 -12.0%
H
15.8
23.9
|
L
 -6.0%
H
15.8
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,980.0
|
17.6
|
L
 0.1%
H
17.5
18.0
|
L
 -4.8%
H
17.5
19.8
|
L
 -31%
H
17.5
26.1
|
L
 -31.0%
H
17.5
28.5
|
L
 60.1%
H
9.3
28.5
|
L
 37.6%
H
9.3
28.5
|
L
 -41.0%
H
9.3
39.0
|
L
 6.0%
H
6.5
39.0
|
| Autonation Inc |
|
6,368.3
|
183.5
|
L
 -0.6%
H
183.0
186.8
|
L
 -4.8%
H
183.0
195.0
|
L
 -9.1%
H
183.0
206.4
|
L
 -12.7%
H
183.0
224.7
|
L
 17.1%
H
148.3
228.9
|
L
 39.4%
H
120.3
228.9
|
L
 106.1%
H
85.2
228.9
|
L
 259.0%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
3,753.9
|
81.9
|
L
 -2.6%
H
81.4
84.7
|
L
 -3.7%
H
81.2
88.8
|
L
 -12.6%
H
81.2
101.8
|
L
 -27.0%
H
81.2
133.1
|
L
 7.8%
H
65.4
133.1
|
L
 219.5%
H
21.7
197.0
|
L
 139.4%
H
14.0
197.0
|
L
 152.2%
H
7.4
197.0
|
| AutoZone |
|
59,047.1
|
3,562.9
|
L
 -1.4%
H
3537.6
3637.5
|
L
 -2.2%
H
3537.6
3770.0
|
L
 -7.7%
H
3537.6
3882.5
|
L
 3.4%
H
3210.7
3887.0
|
L
 0.5%
H
3210.7
4388.1
|
L
 46.6%
H
2277.9
4388.1
|
L
 177.2%
H
1274.5
4388.1
|
L
 347.0%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
529.6
|
40.9
|
L
 -1.6%
H
39.0
41.9
|
L
 -3.4%
H
39.0
47
|
L
 -18.4%
H
39.0
55.2
|
L
 -22.4%
H
39.0
72.2
|
L
 15.7%
H
32.6
75.9
|
L
 79.9%
H
17.9
75.9
|
L
 393.5%
H
6.8
75.9
|
L
 196.2%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,992.1
|
19.5
|
L
 3.8%
H
18.7
19.9
|
L
 -6.3%
H
18.7
21.8
|
L
 -19.0%
H
18.7
24.9
|
L
 -2.7%
H
18.7
24.9
|
L
 -31.5%
H
14.3
34.7
|
L
 -46.7%
H
14.3
53.0
|
L
 -60.3%
H
14.3
82
|
L
 -72.1%
H
6.5
82
|
| Best Buy |
|
13,114.8
|
62.6
|
L
 0.0%
H
62.4
63.7
|
L
 -6.1%
H
62.1
66.3
|
L
 -4.9%
H
60.5
68.4
|
L
 -14.8%
H
60.5
74.4
|
L
 -11.0%
H
55.0
85.0
|
L
 -17.4%
H
55.0
103.7
|
L
 -43.6%
H
55.0
142.0
|
L
 83.4%
H
28.8
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,786.4
|
97.7
|
L
 -1.1%
H
97.7
99.1
|
L
 1.0%
H
92.2
99.2
|
L
 -4.9%
H
91.6
105.8
|
L
 4.9%
H
87.2
105.8
|
L
 -9.5%
H
86.7
121.1
|
L
 32.8%
H
60.3
121.1
|
L
 130.9%
H
40.4
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,572.2
|
50.3
|
L
 -0.8%
H
48.8
52.6
|
L
 -1.2%
H
48.4
52.6
|
L
 -5.9%
H
48.4
55.3
|
L
 -11.9%
H
46.6
58.3
|
L
 43.0%
H
33.1
61.7
|
L
 39.8%
H
30.2
61.7
|
L
 23.7%
H
26.5
61.7
|
L
 52.3%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
291.2
|
8.5
|
L
 5.5%
H
8.0
8.5
|
L
 1.6%
H
8.0
10.3
|
L
 10.3%
H
7.4
10.3
|
L
 -6.2%
H
7.3
10.3
|
L
 -2.8%
H
5.9
12.2
|
L
 358.9%
H
0.1
14.4
|
L
 -4.5%
H
0.1
14.4
|
L
 -14.5%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
4,992.3
|
164.1
|
L
 -1.9%
H
161.6
169.0
|
L
 -7.9%
H
161.6
179.5
|
L
 -12.7%
H
161.6
204.1
|
L
 -19.8%
H
161.6
209.8
|
L
 62.6%
H
86.2
210.3
|
L
 126.4%
H
64.3
210.3
|
L
 159.6%
H
50.2
210.3
|
L
 1461.5%
H
5.6
210.3
|
| Burlington Stores Inc |
|
18,670.4
|
296.7
|
L
 1.3%
H
294.3
302.2
|
L
 -2.9%
H
288.2
313.7
|
L
 -1.9%
H
288.2
332.2
|
L
 11.5%
H
259.2
332.2
|
L
 29.9%
H
212.9
332.2
|
L
 44.8%
H
115.7
332.2
|
L
 -4.8%
H
106.5
357.3
|
L
 440.0%
H
51.2
357.3
|
| Caleres Inc |
|
314.9
|
9.3
|
L
 -1.3%
H
9.1
9.5
|
L
 -12.4%
H
9.1
10.5
|
L
 -21.3%
H
9.1
13.3
|
L
 -30.2%
H
9.1
14.5
|
L
 -39.2%
H
9.1
18.2
|
L
 -59.4%
H
9.1
44.5
|
L
 -50.2%
H
9.1
44.5
|
L
 -68.3%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
59.2
|
3
|
L
 -1.3%
H
3.0
3.1
|
L
 -2.0%
H
2.9
3.1
|
L
 -2.3%
H
2.9
3.4
|
L
 -11.8%
H
2.8
3.7
|
L
 3.8%
H
2.2
4.9
|
L
 -65.6%
H
2.2
9.1
|
L
 -77.2%
H
2.2
19.9
|
L
 -91.9%
H
2.2
39.4
|
| ChargePoint Holdings Inc (Class A) |
|
126.3
|
5.3
|
L
 -0.6%
H
5.2
5.5
|
L
 -8.3%
H
5.2
5.7
|
L
 -9.5%
H
5.2
6.7
|
L
 -38.3%
H
5.2
8.7
|
L
 -58.7%
H
5.2
17.8
|
L
 -97.3%
H
5.2
214.2
|
L
 -99.0%
H
5.2
737.2
|
L
H
5.2
989.6
|
| Capri Holdings Ltd |
|
2,214.0
|
18.6
|
L
 1.6%
H
18.1
19.1
|
L
 3.5%
H
16.9
19.2
|
L
 -9.0%
H
16.9
22.3
|
L
 -28.6%
H
16.9
26.9
|
L
 -12.0%
H
11.9
28.3
|
L
 -54.7%
H
11.9
54.5
|
L
 -65.6%
H
11.9
72.4
|
L
 -68.2%
H
5.4
76.0
|
| Carters Inc |
|
1,261.5
|
34.7
|
L
 0.8%
H
34.2
35.3
|
L
 2.2%
H
31.7
35.3
|
L
 -13.4%
H
31.7
44.4
|
L
 6.8%
H
31.1
44.4
|
L
 -13.1%
H
23.4
44.4
|
L
 -50.0%
H
23.4
88.0
|
L
 -60.7%
H
23.4
116.9
|
L
 -65.8%
H
23.4
129
|
| Carvana Co. (Class A) |
|
42,842.3
|
300.2
|
L
 2.6%
H
288.5
303.3
|
L
 -5.5%
H
288.5
332.1
|
L
 -12.5%
H
288.5
366.3
|
L
 -34.1%
H
288.5
486.9
|
L
 80.1%
H
148.3
486.9
|
L
 3912.7%
H
6.5
486.9
|
L
 4.7%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
96,853.4
|
76.1
|
L
 0.1%
H
76.0
77.2
|
L
 -2.3%
H
75.3
78.8
|
L
 -3.0%
H
72.9
81.7
|
L
 -4.1%
H
70.7
84
|
L
 15.8%
H
58.5
85.2
|
L
 -0.2%
H
43.6
85.2
|
L
 3.0%
H
43.6
111.3
|
L
 -24.1%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
410.3
|
6.5
|
L
 0.6%
H
6.4
6.6
|
L
 -12.2%
H
6.4
7.6
|
L
 -43.7%
H
6.4
12.8
|
L
 -36.8%
H
6.4
15.2
|
L
 -59.8%
H
6.4
19.6
|
L
 -69.1%
H
6.4
32.9
|
L
 -84.6%
H
6.4
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
275.0
|
5.5
|
L
 -3.8%
H
5.4
5.9
|
L
 -10.1%
H
5.4
6.2
|
L
 -23.0%
H
5.4
7.7
|
L
 -33.2%
H
5.4
8.7
|
L
 63.9%
H
2.2
8.8
|
L
 -30.8%
H
2.2
13.4
|
L
 -63.9%
H
2.2
20.5
|
L
 -79.6%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,089.5
|
582.7
|
L
 1.6%
H
571.9
583.7
|
L
 -1.2%
H
562.5
611.0
|
L
 -9.6%
H
562.5
681.2
|
L
 -14.6%
H
562.5
703.8
|
L
 60.6%
H
282.2
742.0
|
L
 73.3%
H
272.5
742.0
|
L
 535.5%
H
83.6
742.0
|
L
 569.8%
H
21.5
742.0
|
| Dollar General |
|
29,020.5
|
131.8
|
L
 -3.0%
H
131.1
136.0
|
L
 -9.9%
H
128.8
149.2
|
L
 -14.3%
H
128.8
158.2
|
L
 -1.0%
H
128.8
158.2
|
L
 64.9%
H
77.5
158.2
|
L
 -39.2%
H
66.4
223.0
|
L
 -31.3%
H
66.4
262.2
|
L
 55.1%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
17,288.4
|
192.2
|
L
 -2.8%
H
188.9
200.5
|
L
 -2.6%
H
188.9
204.7
|
L
 -4.5%
H
188.9
218.5
|
L
 -10.1%
H
188.9
222
|
L
 3.0%
H
166.4
237.3
|
L
 32.4%
H
101.0
254.6
|
L
 154.0%
H
63.5
254.6
|
L
 313.8%
H
13.5
254.6
|
| Genesco Inc |
|
269.9
|
25.0
|
L
 -0.3%
H
24.5
25.3
|
L
 -5.6%
H
24.4
28.1
|
L
 -9.7%
H
24.4
31.3
|
L
 3.8%
H
21.9
39.0
|
L
 19.1%
H
16.2
39.0
|
L
 -33.1%
H
16.2
44.8
|
L
 -50.1%
H
16.2
73.7
|
L
 -61.7%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
10,541.7
|
23.5
|
L
 -3.7%
H
23.5
24.7
|
L
 -3.5%
H
23.5
25
|
L
 -0.2%
H
22.8
25
|
L
 10.8%
H
20.0
25.9
|
L
 7.2%
H
19.9
35.8
|
L
 40.5%
H
10.0
64.8
|
L
 -64.4%
H
10.0
86.2
|
L
 206.0%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,576.4
|
299.9
|
L
 -0.3%
H
298.2
307.2
|
L
 -5.9%
H
298.2
321.5
|
L
 -10.2%
H
298.2
347.8
|
L
 -27.5%
H
298.2
415.4
|
L
 -22.2%
H
298.2
488.4
|
L
 43.5%
H
194.3
490.1
|
L
 72.8%
H
136.2
490.1
|
L
 405.6%
H
26.3
490.1
|
| Gap Inc |
|
8,643.5
|
23.2
|
L
 0.5%
H
22.8
23.4
|
L
 -0.2%
H
22.0
23.8
|
L
 -16.0%
H
22.0
29.4
|
L
 -11.8%
H
22.0
29.4
|
L
 12.0%
H
17
29.4
|
L
 124.1%
H
7.2
30.8
|
L
 -24.6%
H
7.2
37.6
|
L
 -23.0%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
346.6
|
21.5
|
L
 -0.4%
H
21.3
21.9
|
L
 -6.2%
H
21.3
22.8
|
L
 -17.2%
H
21.3
27.4
|
L
 -13.0%
H
21.3
27.7
|
L
 3.3%
H
17.0
27.7
|
L
 -31.6%
H
17.0
37.1
|
L
 -41.5%
H
17.0
52.8
|
L
 1.1%
H
9.8
52.8
|
| Marinemax Inc |
|
559.9
|
25.4
|
L
 -3.5%
H
25.3
26.9
|
L
 -5.4%
H
25.1
28.3
|
L
 -12.4%
H
25.1
32
|
L
 0.9%
H
23.6
32
|
L
 11.7%
H
16.9
32
|
L
 -12.2%
H
16.9
42.9
|
L
 -56.2%
H
16.9
70.9
|
L
 40.8%
H
7.2
70.9
|
| J.Jill Inc |
|
231.4
|
15.3
|
L
 -0.9%
H
14.9
15.7
|
L
 -6.0%
H
14.9
17.1
|
L
 -6.4%
H
14.9
17.8
|
L
 9.1%
H
13.7
17.8
|
L
 -15.8%
H
13.3
22.2
|
L
 -40.3%
H
13.3
40.6
|
L
 202.0%
H
4.8
40.6
|
L
H
1.6
72
|
| CarMax |
|
5,932.8
|
41.8
|
L
 2.1%
H
41.1
42.3
|
L
 -0.8%
H
40.1
45.4
|
L
 1.0%
H
39.3
46.4
|
L
 2.0%
H
37.4
49.9
|
L
 -39.6%
H
30.3
82.8
|
L
 -31.6%
H
30.3
91.3
|
L
 -68.7%
H
30.3
156.0
|
L
 -19.4%
H
30.3
156.0
|
| Kroger |
|
46,418.4
|
75.6
|
L
 0.9%
H
74
75.9
|
L
 2.0%
H
71.4
76.6
|
L
 6.1%
H
66.0
76.6
|
L
 19.6%
H
58.6
76.6
|
L
 14.4%
H
58.6
76.6
|
L
 61.4%
H
42.1
76.6
|
L
 113.2%
H
34.5
76.6
|
L
 95.7%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,478.7
|
13.2
|
L
 -0.7%
H
13.1
13.6
|
L
 -12.8%
H
13.0
16.9
|
L
 -33.6%
H
13.0
20.4
|
L
 -43.4%
H
13.0
23.5
|
L
 60.5%
H
6.0
25.2
|
L
 -42.2%
H
6.0
29.7
|
L
 -78.2%
H
6.0
64.8
|
L
 -73.1%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
5,953.6
|
254.7
|
L
 -0.5%
H
253.8
259.3
|
L
 -1.9%
H
251
267.6
|
L
 -15.5%
H
251
307.8
|
L
 -26.0%
H
251
349.9
|
L
 -10.8%
H
251
360.6
|
L
 7.6%
H
203.7
405.7
|
L
 -35.7%
H
180
418.0
|
L
 168.7%
H
55.7
418.0
|
| Macy`s Inc |
|
4,533.3
|
17.1
|
L
 0.4%
H
16.9
17.4
|
L
 -6.7%
H
16.9
18.9
|
L
 -21.2%
H
16.9
23.0
|
L
 -28.9%
H
16.9
24.2
|
L
 25%
H
9.8
24.4
|
L
 -8.6%
H
9.8
24.4
|
L
 -9.0%
H
9.8
38.0
|
L
 -61.6%
H
4.4
45.5
|
| Murphy USA Inc |
|
8,465.5
|
456.7
|
L
 0.3%
H
451.8
464.3
|
L
 4.2%
H
422.1
464.3
|
L
 12.1%
H
370
464.3
|
L
 12.4%
H
360.2
464.3
|
L
 1.8%
H
345.2
523.1
|
L
 86.9%
H
231.7
561.1
|
L
 253.5%
H
126.6
561.1
|
L
 608.4%
H
56.9
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
5,062.0
|
16.7
|
L
 -0.3%
H
16.6
17
|
L
 -1.2%
H
16.5
17.2
|
L
 -13.3%
H
16.4
19.8
|
L
 -14.5%
H
16.4
20.7
|
L
 -15.3%
H
13.9
26.7
|
L
 -11.5%
H
12.5
29.9
|
L
 -33.2%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
589.6
|
25.6
|
L
 2.5%
H
25.0
25.6
|
L
 -1.4%
H
24.2
25.6
|
L
 -4.6%
H
24.2
27.9
|
L
 0.6%
H
23.5
31.2
|
L
 -29.9%
H
23.5
61.2
|
L
 145.0%
H
10.0
61.2
|
L
 48.7%
H
8
61.2
|
L
 23.1%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
9,596.4
|
145.9
|
L
 -0.9%
H
145.7
148.6
|
L
 -6.8%
H
145.7
156.8
|
L
 -14.8%
H
145.7
176.1
|
L
 -12.9%
H
145.7
179.3
|
L
 -2.1%
H
134.1
189.5
|
L
 6.5%
H
128.4
189.5
|
L
 72.1%
H
72.4
189.5
|
L
 257.9%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
18,344.6
|
98.7
|
L
 0.8%
H
97.3
99.2
|
L
 -5.3%
H
97.3
106.4
|
L
 -3.3%
H
96.2
115.2
|
L
 -5.1%
H
96.2
119.3
|
L
 4.5%
H
87.9
119.6
|
L
 81.2%
H
51.1
119.6
|
L
 71.7%
H
48.7
119.6
|
L
 301.3%
H
24.1
119.6
|
| RH (Class A) |
|
2,410.5
|
128.4
|
L
 -2.3%
H
127.9
134.1
|
L
 -9.7%
H
127.9
148.7
|
L
 -37.4%
H
127.9
226.9
|
L
 -20.8%
H
127.9
239.4
|
L
 -40.7%
H
123.0
264.6
|
L
 -49.4%
H
123.0
457.3
|
L
 -72.8%
H
123.0
744.6
|
L
 220.7%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,010.9
|
59.9
|
L
 -0.7%
H
59.4
61.1
|
L
 -2.2%
H
58.4
62.1
|
L
 -0.4%
H
54.1
67.1
|
L
 -7.8%
H
54.1
67.1
|
L
 0.4%
H
52
89.6
|
L
 12.0%
H
39.0
89.6
|
L
 12.9%
H
34.2
89.6
|
L
 195.5%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,410.5
|
14.5
|
L
 1.0%
H
14.2
14.6
|
L
 -1.7%
H
14.0
15.4
|
L
 -10.9%
H
14.0
16.8
|
L
 -6.2%
H
14.0
17.9
|
L
 62.1%
H
7.5
17.9
|
L
 -0.9%
H
7.2
17.9
|
L
 -31.7%
H
7.2
25.7
|
L
 -54.2%
H
6.3
32.9
|
| Signet Jewelers Ltd |
|
3,344.7
|
82.2
|
L
 -1.4%
H
82.0
85.3
|
L
 -9.4%
H
82.0
94.5
|
L
 -8.8%
H
82.0
100.5
|
L
 -6.2%
H
81.4
100.5
|
L
 77.1%
H
46.6
110.2
|
L
 21.2%
H
45.6
112.1
|
L
 40.1%
H
45.6
112.1
|
L
 -26.1%
H
5.6
125.5
|
| Target |
|
53,136.3
|
117.3
|
L
 1.4%
H
115.6
117.9
|
L
 -2.9%
H
115.2
122.5
|
L
 1.4%
H
111.1
126
|
L
 20.9%
H
93.8
126
|
L
 12.3%
H
83.4
126
|
L
 -25.7%
H
83.4
181.9
|
L
 -34.8%
H
83.4
269.0
|
L
 43.3%
H
48.6
269.0
|
| TJX |
|
172,599.9
|
155.4
|
L
 -0.2%
H
155.0
157.9
|
L
 -2.5%
H
155.0
162.6
|
L
 0.6%
H
153.4
162.7
|
L
 -0.5%
H
145.8
162.7
|
L
 37.8%
H
112.3
162.7
|
L
 111.4%
H
73.2
162.7
|
L
 132.5%
H
53.7
162.7
|
L
 311.8%
H
32.7
162.7
|
| Tillys Inc (Class A) |
|
82.0
|
2.7
|
L
 12.1%
H
2.4
2.9
|
L
 80.5%
H
1.4
2.9
|
L
 93.5%
H
1.3
2.9
|
L
 40.8%
H
1.3
2.9
|
L
 1.9%
H
0.6
2.9
|
L
 -63.8%
H
0.6
9.5
|
L
 -79.4%
H
0.6
17.8
|
L
 -68.1%
H
0.6
25.5
|
| Tapestry |
|
28,770.2
|
142.1
|
L
 -0.4%
H
142.0
145.5
|
L
 -1.4%
H
137.9
151.9
|
L
 -7.6%
H
137.9
162.0
|
L
 15.3%
H
122.0
162.0
|
L
 103.8%
H
58.4
162.0
|
L
 247.7%
H
26.0
162.0
|
L
 218.5%
H
26.0
162.0
|
L
 258.3%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
5,247.6
|
4.9
|
L
 -0.8%
H
4.9
5.1
|
L
 -1.6%
H
4.9
5.3
|
L
 -4.3%
H
4.6
5.4
|
L
 25.3%
H
3.6
5.4
|
L
 72.9%
H
2.7
5.4
|
L
 94.8%
H
2.4
6.3
|
L
 38.3%
H
2.1
6.3
|
L
 -46.9%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
3,600.9
|
44.9
|
L
 -0.2%
H
44.5
46.0
|
L
 -4%
H
44.1
49.3
|
L
 -23.4%
H
44.1
65.8
|
L
 -17.7%
H
44.1
66.9
|
L
 154.2%
H
13.8
66.9
|
L
 45.6%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
9,904.2
|
75.8
|
L
 2.7%
H
73.9
78.5
|
L
 -0.6%
H
70.3
79.0
|
L
 -8.1%
H
70.3
92.2
|
L
 -22.2%
H
70.3
120.0
|
L
 144.4%
H
20.4
120.0
|
L
 132.9%
H
20.4
120.0
|
L
 -76.0%
H
20.4
356.0
|
L
 67.8%
H
20.4
369
|
| Weis Markets Inc |
|
1,631.4
|
65.9
|
L
 4.8%
H
63.0
66.2
|
L
 2.5%
H
60.0
66.2
|
L
 -11.1%
H
60.0
74.8
|
L
 -2.5%
H
60.0
75.5
|
L
 -15.0%
H
60.0
90.2
|
L
 -18.3%
H
58.8
90.2
|
L
 10.6%
H
49.7
95.6
|
L
 55.2%
H
31.3
95.6
|
| Walmart |
|
1,008,385.5
|
126.5
|
L
 1.0%
H
125.0
126.7
|
L
 2.2%
H
122.3
126.7
|
L
 -5.5%
H
121.1
134.7
|
L
 8.4%
H
109.8
134.7
|
L
 10.0%
H
109.8
134.7
|
L
 10.0%
H
109.8
134.7
|
L
 10.0%
H
109.8
134.7
|
L
 10.0%
H
109.8
134.7
|
| Warby Parker Inc (Class A) |
|
2,946.1
|
24.1
|
L
 2.3%
H
23.0
24.1
|
L
 -3.1%
H
23.0
26.2
|
L
 7.1%
H
21.4
28.1
|
L
 -12.2%
H
20.9
30
|
L
 18.6%
H
13.6
31
|
L
 123.4%
H
9.5
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
21,487.3
|
180.0
|
L
 0.4%
H
175.8
183.3
|
L
 -3.5%
H
175.4
193.6
|
L
 -16.1%
H
175.4
222
|
L
 -4.1%
H
175.4
222
|
L
 9.0%
H
130.1
222
|
L
 204.3%
H
54.7
292.0
|
L
 166.5%
H
50.8
292.0
|
L
 521.9%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
365.1
|
3.9
|
L
 -3.2%
H
3.9
4.3
|
L
 3.7%
H
3.7
4.3
|
L
 -5.4%
H
3.7
4.9
|
L
 -10.2%
H
3.7
4.9
|
L
 -20.6%
H
3.3
11.6
|
L
 -45.2%
H
2.0
15.7
|
L
 -95.0%
H
1.9
79.3
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
340.2
|
22.7
|
L
 -7.4%
H
22.7
23.1
|
L
 -6.5%
H
22.7
24.5
|
L
 -11.8%
H
22.7
29.1
|
L
 -8.6%
H
22.7
45.0
|
L
 5%
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
33,523.6
|
17.5
|
L
 0.6%
H
17.5
17.7
|
L
 -4.9%
H
17.4
18.2
|
L
 -6.5%
H
17.4
19.2
|
L
 0.9%
H
16.6
19.2
|
L
 -24.6%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,221.8
|
7.9
|
L
 1.0%
H
7.7
8.1
|
L
 -9.7%
H
7.7
8.7
|
L
 -30.2%
H
7.7
11.4
|
L
 -17.0%
H
7.7
11.6
|
L
 16.9%
H
6.6
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
583.3
|
5.3
|
L
 -0.6%
H
5.2
5.4
|
L
 -12.9%
H
5.2
6.1
|
L
 -16.9%
H
5.2
6.6
|
L
 3.5%
H
4.3
6.7
|
L
 37.3%
H
3.5
6.7
|
L
 -37.8%
H
3.5
9.0
|
L
 -45.3%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,756.8
|
56.3
|
L
 1.5%
H
55.0
56.4
|
L
 -6.5%
H
55.0
61.8
|
L
 -3.8%
H
55.0
62.4
|
L
 1.5%
H
49.3
62.4
|
L
 28.6%
H
33.3
62.4
|
L
 -3.6%
H
33.3
75.7
|
L
 119.2%
H
22.8
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
19.3
|
1.3
|
L
 -0.8%
H
1.2
1.3
|
L
 -5.9%
H
1.2
1.4
|
L
 -14.8%
H
1.2
1.7
|
L
 -32.8%
H
1.2
2.0
|
L
 -13.0%
H
1.2
3.1
|
L
 -70.1%
H
1.2
4.6
|
L
H
1.2
20.4
|
L
H
1.2
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
625.8
|
16.8
|
L
 0.5%
H
16.5
17.0
|
L
 -2.6%
H
16.5
17.7
|
L
 -7.9%
H
15.6
19.5
|
L
 19.0%
H
13.5
19.8
|
L
 51.4%
H
7
19.8
|
L
 -0.5%
H
7
19.8
|
L
 -0.5%
H
7
19.8
|
L
 -0.5%
H
7
19.8
|
| Casey`s General Stores Inc |
|
24,496.4
|
660.9
|
L
 -1.9%
H
660.0
690.1
|
L
 -0.6%
H
627.5
696.7
|
L
 -0.8%
H
627.5
696.7
|
L
 22.4%
H
539.0
696.7
|
L
 71.7%
H
381.3
696.7
|
L
 214.1%
H
202.1
696.7
|
L
 220.3%
H
170.8
696.7
|
L
 529.2%
H
90.4
696.7
|
| Ridgetech Inc |
|
40.4
|
2.2
|
L
 10.5%
H
2.0
2.2
|
L
 27.8%
H
1.5
2.2
|
L
 55.6%
H
1.4
2.2
|
L
 -45.3%
H
1.4
3.9
|
L
 132.6%
H
0.9
5.1
|
L
 -34.0%
H
0.2
5.1
|
L
 -82.9%
H
0.2
16.6
|
L
 -88.6%
H
0.2
41.5
|
| Costco Wholesale |
|
447,432.3
|
1,008.4
|
L
 0.5%
H
1002
1012.8
|
L
 1.0%
H
984
1012.8
|
L
 -1.0%
H
960.5
1028.4
|
L
 14.0%
H
844.1
1028.4
|
L
 13.2%
H
844.1
1067.1
|
L
 113.7%
H
473
1078.2
|
L
 204.5%
H
322.4
1078.2
|
L
 560.4%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
112.2
|
13.5
|
L
 -11.2%
H
13.4
16.1
|
L
 -26.2%
H
13.4
19.6
|
L
 -36.3%
H
13.4
23.3
|
L
 -44.1%
H
13.4
28.7
|
L
 -70.1%
H
13.4
62.7
|
L
 -81.9%
H
13.4
128.0
|
L
 -91.7%
H
13.4
177.5
|
L
 -46.1%
H
13.4
177.5
|
| Citi Trends Inc |
|
360.9
|
43.3
|
L
 -9.3%
H
42.6
48
|
L
 -7.2%
H
42.6
49.8
|
L
 -6.3%
H
42.6
49.8
|
L
 -2.8%
H
39.3
49.8
|
L
 119.3%
H
16.8
49.8
|
L
 81.0%
H
13.7
49.8
|
L
 -48.8%
H
13.7
111.4
|
L
 146.7%
H
6.7
111.4
|
| Dollar Tree |
|
21,368.8
|
107.5
|
L
 -3.8%
H
106.8
112.7
|
L
 -7.2%
H
106.8
119.9
|
L
 -14.8%
H
106.8
138.9
|
L
 -17.3%
H
106.8
142.4
|
L
 62.8%
H
61.9
142.4
|
L
 -24.5%
H
60.5
161.1
|
L
 -1.1%
H
60.5
177.2
|
L
 34.3%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
26.8
|
0.5
|
L
 2.1%
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -12.5%
H
0.5
0.7
|
L
 -57.0%
H
0.5
1.2
|
L
 -72.9%
H
0.5
2.1
|
L
 -91.3%
H
0.5
6.3
|
L
 -29.0%
H
0.5
9
|
L
 -90.0%
H
0.2
9
|
| EVgo Inc (Class A) |
|
281.7
|
2.1
|
L
 -1.0%
H
2.1
2.1
|
L
 -5.9%
H
2.1
2.3
|
L
 -28.8%
H
2.1
3.0
|
L
 -35.2%
H
2.1
3.4
|
L
 -12.2%
H
2.1
5.2
|
L
 -64.1%
H
1.7
9.1
|
L
 -85.7%
H
1.7
19.6
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
2,087.6
|
26.3
|
L
 1.4%
H
25.6
26.6
|
L
 -5.8%
H
25.6
27.7
|
L
 -6.9%
H
25.1
30
|
L
 -8.8%
H
25.1
30.0
|
L
 127.3%
H
10.5
30.0
|
L
 36.2%
H
9.6
30.0
|
L
 -45.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
11,602.8
|
210.4
|
L
 -3.1%
H
208.5
216.6
|
L
 -2.3%
H
206.8
225
|
L
 2.2%
H
204.5
229.3
|
L
 14.7%
H
175.8
229.3
|
L
 191.2%
H
52.4
229.3
|
L
 7.4%
H
52.4
229.3
|
L
 10.3%
H
52.4
237.9
|
L
 435.3%
H
35.0
237.9
|
| Grocery Outlet Holding Corp |
|
628.2
|
6.4
|
L
 5.3%
H
6.1
6.5
|
L
 -2.9%
H
5.7
6.6
|
L
 -37.7%
H
5.7
10.6
|
L
 -40.9%
H
5.7
11
|
L
 -48.5%
H
5.7
19.4
|
L
 -76.3%
H
5.7
36.5
|
L
 -82.5%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
216.1
|
2.5
|
L
 1.2%
H
2.4
2.5
|
L
 -0.8%
H
2.4
2.5
|
L
 6.5%
H
2.3
2.6
|
L
 -15.8%
H
2.2
3.0
|
L
 12.3%
H
1.6
4.1
|
L
 121.6%
H
1.0
4.1
|
L
 -73.8%
H
1.0
11.0
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
308.2
|
2.7
|
L
 0.4%
H
2.7
2.8
|
L
 -6.5%
H
2.7
3.0
|
L
 28.6%
H
2.1
3.0
|
L
 -4.2%
H
2.1
3.0
|
L
 -43.4%
H
2.1
5.5
|
L
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,681.6
|
88.5
|
L
 2.5%
H
86.0
88.8
|
L
 3.7%
H
79.4
88.8
|
L
 -0.9%
H
79.4
90
|
L
 25.7%
H
67.9
90.5
|
L
 43.3%
H
59.1
90.5
|
L
 -1.5%
H
58.9
94.7
|
L
 40.8%
H
57.0
103.0
|
L
 155.4%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.5
|
1.2
|
L
 -6.5%
H
1.1
1.2
|
L
 -24.8%
H
1.1
1.5
|
L
 -28.1%
H
0.8
1.7
|
L
 -57.4%
H
0.8
2.8
|
L
 -99.3%
H
0.8
312.8
|
L
 -99.9%
H
0.8
3444.5
|
L
H
0.8
458733.6
|
L
H
0.8
458733.6
|
| Brand House Collective Inc |
|
22.0
|
1.0
|
L
H
1.0
1
|
L
 -2%
H
0.9
1.0
|
L
 -5.8%
H
0.9
1.2
|
L
 -19.0%
H
0.9
1.5
|
L
 -22.8%
H
0.9
2.4
|
L
 -65.6%
H
0.9
3.9
|
L
 -96.1%
H
0.9
34.5
|
L
 -94.3%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
0.3
|
5.1
|
L
 -5.8%
H
4.9
5.9
|
L
 -16.9%
H
4.9
6.5
|
L
 -53.4%
H
4.5
10.8
|
L
 -89.8%
H
4.5
330
|
L
 -98.9%
H
4.5
832.5
|
L
 -100.0%
H
4.5
222750
|
L
 -100.0%
H
4.5
1559250
|
L
H
4.5
5427000
|
| Lands` End Inc |
|
422.8
|
13.8
|
L
 -8.5%
H
13.8
15.4
|
L
 -14.3%
H
13.8
16.7
|
L
 -24.3%
H
13.8
19.7
|
L
 -10.4%
H
13.8
20.0
|
L
 28.4%
H
7.7
20.0
|
L
 111.0%
H
6.0
20.0
|
L
 -61.0%
H
6.0
44.4
|
L
 -44.5%
H
4.1
44.4
|
| Leslies Inc |
|
11.0
|
1.2
|
L
 14.6%
H
1.0
1.2
|
L
 24.2%
H
1.0
1.2
|
L
 5.4%
H
0.9
1.3
|
L
 -50.6%
H
0.9
2.5
|
L
 -92.5%
H
0.9
19
|
L
 -99.5%
H
0.9
244.9
|
L
 -99.8%
H
0.9
631
|
L
H
0.9
656.8
|
| Monro Inc |
|
459.3
|
15.3
|
L
 -1.0%
H
15.2
16.1
|
L
 -16.8%
H
15.2
18.4
|
L
 -35.7%
H
15.2
23.7
|
L
 -27.7%
H
15.2
23.9
|
L
 -4.7%
H
12.2
23.9
|
L
 -68.3%
H
12.2
50.2
|
L
 -78.5%
H
12.2
72.7
|
L
 -78.0%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
22.0
|
2.1
|
L
 1.0%
H
2.1
2.2
|
L
 6.1%
H
1.9
2.2
|
L
 -17.4%
H
1.8
2.5
|
L
 -47.6%
H
1.8
4.0
|
L
 -86.7%
H
1.8
35.4
|
L
 -100.0%
H
1.8
81792
|
L
 -100.0%
H
1.8
191036.8
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
4.4
|
0.8
|
L
 -12.8%
H
0.8
0.9
|
L
 13.6%
H
0.6
1.0
|
L
 -32.4%
H
0.6
1.1
|
L
 -98.5%
H
0.6
71.5
|
L
 -99.7%
H
0.6
4243.8
|
L
 -99.9%
H
0.6
4243.8
|
L
 -100.0%
H
0.6
18700
|
L
H
0.6
28435
|
| Ollies Bargain Outlet Holdings Inc |
|
6,700.6
|
109.3
|
L
 4.2%
H
105.5
111.6
|
L
 0.3%
H
103.1
112
|
L
 -3.9%
H
98.2
115.1
|
L
 -4.1%
H
98.2
121
|
L
 7.9%
H
98.2
141.7
|
L
 106.8%
H
50.9
141.7
|
L
 21.7%
H
37.7
141.7
|
L
 409.6%
H
20.9
141.7
|
| Onewater Marine Inc (Class A) |
|
140.2
|
8.4
|
L
 -11.2%
H
8.2
9.6
|
L
 -14.4%
H
8.2
10.4
|
L
 -29.6%
H
8.2
13.3
|
L
 -26.9%
H
8.2
15.3
|
L
 -46.7%
H
8.2
18.2
|
L
 -66.7%
H
8.2
39.2
|
L
 -79.8%
H
8.2
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
76,755.1
|
91.5
|
L
 -1.6%
H
91.0
93.8
|
L
 -3.2%
H
91.0
95.6
|
L
 -5.3%
H
90.2
97.3
|
L
 -2.7%
H
89.1
102.1
|
L
 6.5%
H
85.8
108.7
|
L
 67.8%
H
53.1
108.7
|
L
 184.5%
H
31.8
108.7
|
L
 404.4%
H
11.3
108.7
|
| Petmed Express Inc |
|
52.6
|
2.5
|
L
 1.2%
H
2.3
2.5
|
L
 -5.8%
H
2.3
2.7
|
L
 -22.6%
H
2.3
3.2
|
L
 -16.3%
H
2.3
4.1
|
L
 -38.8%
H
1.6
4.3
|
L
 -85.6%
H
1.6
18.4
|
L
 -93.1%
H
1.6
46.7
|
L
 -85.7%
H
1.6
57.8
|
| Childrens Place Inc |
|
80.2
|
3.6
|
L
 -2.4%
H
3.6
3.8
|
L
 -4.0%
H
3.6
4.0
|
L
 -9.7%
H
3.6
4.7
|
L
 -51.7%
H
3.6
7.9
|
L
 -48.9%
H
3.6
9.6
|
L
 -91.2%
H
3.6
44.3
|
L
 -95.7%
H
3.6
113.5
|
L
 -94.7%
H
3.6
161.7
|
| CarPartscom Inc |
|
52.1
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 5.3%
H
0.7
0.9
|
L
 12.9%
H
0.7
0.9
|
L
 92.7%
H
0.4
0.9
|
L
 -19.4%
H
0.4
1.4
|
L
 -86.3%
H
0.4
6.0
|
L
 -94.9%
H
0.4
20.7
|
L
 -72.9%
H
0.4
23.3
|
| Pricesmart Inc |
|
4,584.4
|
148.8
|
L
 1.3%
H
146.4
151.2
|
L
 2.5%
H
140.1
152.8
|
L
 -4.0%
H
140.1
158.0
|
L
 15.8%
H
121.2
158.0
|
L
 80.6%
H
81.2
158.0
|
L
 119.4%
H
62.0
158.0
|
L
 50.6%
H
56.3
158.0
|
L
 84.3%
H
41.2
158.0
|
| RideNow Grp Inc (Class B) |
|
230.3
|
6.1
|
L
 -2.7%
H
6.0
6.4
|
L
 -6.6%
H
5.9
7.1
|
L
 -2.7%
H
5.7
7.2
|
L
 6.0%
H
4.7
7.2
|
L
 70.9%
H
1.5
7.2
|
L
 -19.7%
H
1.5
13.5
|
L
 -84.5%
H
1.5
64.1
|
L
 23.5%
H
1.5
219.6
|
| Ross Stores |
|
66,720.2
|
206.3
|
L
 -1.5%
H
206.0
210.8
|
L
 -2.6%
H
204.2
216.6
|
L
 5.0%
H
194.1
216.8
|
L
 13.3%
H
178.9
216.8
|
L
 67.3%
H
122.4
216.8
|
L
 99.5%
H
99
216.8
|
L
 68.2%
H
69.2
216.8
|
L
 255.9%
H
52
216.8
|
| Rush Enterprises Inc (Class A) |
|
4,750.3
|
61.7
|
L
 0.2%
H
60.4
62.2
|
L
 -6.5%
H
60.4
65.8
|
L
 -13.8%
H
60.4
76.0
|
L
 9.7%
H
53.4
76.0
|
L
 18.7%
H
45.7
76.0
|
L
 17.6%
H
34.7
76.0
|
L
 23.3%
H
34.7
76.0
|
L
 400.7%
H
11.0
76.0
|
| Rush Enterprises Inc (Class B) |
|
4,743.5
|
59.7
|
L
 0.1%
H
58.3
60.1
|
L
 -0.6%
H
56.6
61.2
|
L
 -7.0%
H
56.6
67.1
|
L
 1.3%
H
54.0
67.3
|
L
 13.7%
H
47.7
67.3
|
L
 8.4%
H
37.9
75.1
|
L
 29.0%
H
36.2
75.1
|
L
 388.9%
H
11.0
75.1
|
| Shoe Carnival Inc |
|
498.2
|
18.2
|
L
 0.2%
H
17.8
18.8
|
L
 -6.0%
H
17.8
20
|
L
 -9.4%
H
17.8
21.6
|
L
 -2.9%
H
16.8
21.6
|
L
 -15.3%
H
15.2
26.6
|
L
 -26.2%
H
15.2
46.9
|
L
 -34.5%
H
15.2
46.9
|
L
 48.0%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
440.2
|
3.3
|
L
 -0.6%
H
3.1
3.4
|
L
 1.6%
H
3.0
3.6
|
L
 -10.1%
H
3.0
3.6
|
L
 -40.2%
H
3.0
5.7
|
L
 -11.8%
H
2.6
5.9
|
L
 -33.9%
H
2.1
7.0
|
L
 -93.9%
H
2.1
69.2
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,760.9
|
82.1
|
L
 4.1%
H
78.3
82.2
|
L
 2.3%
H
75
82.2
|
L
 19%
H
65.0
82.2
|
L
 3.2%
H
64.8
82.7
|
L
 -38.6%
H
64.8
182
|
L
 150.3%
H
32.1
182
|
L
 235.9%
H
21.2
182
|
L
 193.4%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
50.8
|
1.3
|
L
 0.8%
H
1.3
1.3
|
L
 -5.0%
H
1.3
1.4
|
L
 5.6%
H
1.1
1.5
|
L
 -13.2%
H
1.1
1.6
|
L
 25.7%
H
0.9
4.3
|
L
 -84.0%
H
0.9
8.9
|
L
 -92.4%
H
0.9
18.1
|
L
 -90.1%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
18.7
|
2.3
|
L
 -0.4%
H
2.3
2.4
|
L
 -4.1%
H
2.3
2.4
|
L
 -24.9%
H
2.3
3.1
|
L
 -12.8%
H
2.3
3.4
|
L
 -22.2%
H
2.3
3.8
|
L
 -47.2%
H
2.3
5.5
|
L
 -38.5%
H
2.3
8.7
|
L
 -70.1%
H
2.3
9.1
|
| Interactive Strength Inc |
|
2.7
|
1.5
|
L
 -2.0%
H
1.4
1.6
|
L
 -5.1%
H
1.4
1.6
|
L
 -61.4%
H
1.4
7.6
|
L
 -91.5%
H
1.4
17.9
|
L
 -98.9%
H
1.4
148
|
L
H
1.4
3400000
|
L
H
1.4
3400000
|
L
H
1.4
3400000
|
| Tractor Supply |
|
24,864.8
|
47.2
|
L
 -1.8%
H
47.1
48.7
|
L
 -5.8%
H
47.1
51.2
|
L
 -14.2%
H
47.1
54.9
|
L
 -9.1%
H
47.1
56.3
|
L
 -8.6%
H
46.9
64.0
|
L
 3.6%
H
37
64.0
|
L
 38.1%
H
33.0
64.0
|
L
 161.6%
H
10.0
64.0
|
| Ulta Beauty |
|
23,765.7
|
535.7
|
L
 -14.2%
H
534.7
579.5
|
L
 -17.1%
H
534.7
657.3
|
L
 -21.6%
H
534.7
715.0
|
L
 -11.0%
H
534.7
715.0
|
L
 70.4%
H
323.4
715.0
|
L
 4.3%
H
309.0
715.0
|
L
 68.4%
H
297.3
715.0
|
L
 179.6%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
5,687.8
|
63.4
|
L
 -0.5%
H
63.1
65.1
|
L
 -1.0%
H
61.4
67.7
|
L
 -9.7%
H
61.4
72
|
L
 -22.5%
H
61.4
84.4
|
L
 27.2%
H
41.9
84.4
|
L
 146.2%
H
24.7
84.4
|
L
 58.9%
H
17.8
84.4
|
L
 91.5%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
624.9
|
42.4
|
L
 2.4%
H
41.3
42.6
|
L
 3.6%
H
39.3
42.6
|
L
 6.7%
H
37.8
42.6
|
L
 11.5%
H
33.7
42.6
|
L
 27.8%
H
30.1
42.6
|
L
 84.3%
H
20.3
42.6
|
L
 67.8%
H
19.1
42.6
|
L
 73.5%
H
16.5
42.6
|
| Vroom Inc |
|
54.6
|
10.6
|
L
 -8%
H
10.5
12.0
|
L
 -35.9%
H
10.5
17.1
|
L
 -43.6%
H
10.5
18.8
|
L
 -59.6%
H
10.5
27.8
|
L
 -59.3%
H
10.5
41.4
|
L
 1159.5%
H
0.2
41.4
|
L
 -71.9%
H
0.2
48.8
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,608.1
|
449.5
|
L
 -1.5%
H
436
478.9
|
L
 4.7%
H
414.8
478.9
|
L
 -1.4%
H
414.8
484.9
|
L
 1.1%
H
395.7
488.8
|
L
 47.8%
H
295.8
527.4
|
L
 63.0%
H
279.2
527.4
|
L
 147.2%
H
180.7
527.4
|
L
 355.5%
H
91.3
527.4
|
| Yunji Inc (ADR) |
|
8.9
|
1.8
|
L
 -3.7%
H
1.5
1.9
|
L
 2.3%
H
1.4
1.9
|
L
 28.4%
H
1.3
1.9
|
L
 12.4%
H
1.1
2.3
|
L
 -4.7%
H
1.1
2.7
|
L
 -88.7%
H
1.1
23.2
|
L
 -98.2%
H
1.1
126
|
L
H
1.1
728
|
| Zumiez Inc |
|
363.2
|
21.4
|
L
 -8.6%
H
20.5
22.6
|
L
 -4.7%
H
20.5
23.9
|
L
 -13.8%
H
20.5
27.1
|
L
 -26.4%
H
20.5
29.7
|
L
 67.7%
H
11.3
31.7
|
L
 3.7%
H
11.3
31.7
|
L
 -52.9%
H
11.3
55.1
|
L
 12.8%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
1.4
|
1.2
|
L
 -22.9%
H
1.1
1.3
|
L
 -31.0%
H
1.1
2.0
|
L
 -40.7%
H
1.1
2.2
|
L
 -78.9%
H
1.1
7.4
|
L
 -98.3%
H
1.1
153.6
|
L
 -99.5%
H
1.1
5105.9
|
L
 -99.5%
H
1.1
5105.9
|
L
 -99.5%
H
1.1
5105.9
|
| Maison Soln Inc (Class A) |
|
5.3
|
0.2
|
L
 -12.5%
H
0.2
0.2
|
L
 -4.6%
H
0.2
0.4
|
L
 -25%
H
0.2
0.4
|
L
 -55.3%
H
0.2
0.6
|
L
 -84.4%
H
0.2
4.0
|
L
H
0.2
23.0
|
L
H
0.2
23.0
|
L
H
0.2
23.0
|
| Webuy Global Ltd |
|
0.8
|
1.0
|
L
H
1.0
1.0
|
L
 4.1%
H
0.9
1.0
|
L
 -12.9%
H
0.9
1.3
|
L
 -49.0%
H
0.9
2.1
|
L
 1920%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
546.9
|
3.4
|
L
 1.2%
H
3.3
3.4
|
L
 5.3%
H
3.2
3.5
|
L
 -5.1%
H
3.2
3.7
|
L
 4.7%
H
3.1
3.9
|
L
 -8.9%
H
2.5
3.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| BBB Foods Inc (Class A) |
|
3,796.5
|
33.1
|
L
 4.2%
H
32.0
33.9
|
L
 -0.1%
H
30.1
34.3
|
L
 -12.1%
H
30.1
40.1
|
L
 0.2%
H
30.1
40.1
|
L
 34.9%
H
23.8
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
| Neo Concept Intl Grp Holdings Ltd |
|
151.5
|
8.0
|
L
 -29.7%
H
8
11.3
|
L
 -24.2%
H
8
13.8
|
L
 235.2%
H
1.9
13.8
|
L
 317.2%
H
0.7
13.8
|
L
 310.8%
H
0.7
13.8
|
L
H
0.7
13.8
|
L
H
0.7
13.8
|
L
H
0.7
13.8
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,063.6
|
32.6
|
L
 -2.0%
H
31.1
33.8
|
L
 2.6%
H
30.6
36.0
|
L
 -2.6%
H
30.6
36.0
|
L
 8.0%
H
26.3
36.0
|
L
 68.6%
H
19.2
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
| Vroom Inc - Ordinary Shares- New |
|
55.0
|
10.6
|
L
 -8%
H
10.5
12.0
|
L
 -35.9%
H
10.5
17.1
|
L
 -43.6%
H
10.5
18.8
|
L
 -59.6%
H
10.5
27.8
|
L
 -59.7%
H
10.5
35.0
|
L
 -59.7%
H
10.5
35.0
|
L
 -59.7%
H
10.5
35.0
|
L
 -59.7%
H
10.5
35.0
|
| Webuy Global Ltd (Class A) |
|
3.6
|
1.0
|
L
H
1.0
1.0
|
L
 4.1%
H
0.9
1.0
|
L
 -12.9%
H
0.9
1.3
|
L
 -49.0%
H
0.9
2.1
|
L
 -84.8%
H
0.9
9.9
|
L
 -84.8%
H
0.9
9.9
|
L
 -84.8%
H
0.9
9.9
|
L
 -84.8%
H
0.9
9.9
|
| Bobs Discount Furniture Inc |
|
2,007.7
|
15.4
|
L
 -6.7%
H
15.1
16.9
|
L
 -11.0%
H
15.1
18.7
|
L
 -23.3%
H
15.1
23.5
|
L
 -9.5%
H
15.1
23.5
|
L
 -9.5%
H
15.1
23.5
|
L
 -9.5%
H
15.1
23.5
|
L
 -9.5%
H
15.1
23.5
|
L
 -9.5%
H
15.1
23.5
|