Retailing Sector Financials, Performance and Ratios
-
Sector Score
39.8 /100
Rank 12 out of 27 Sectors -
Advance/Decline
78/57
-
No. of Companies135
-
Avg. Market Cap19,784
-
Price to Earning Ratio34.85
-
Price to Earning Growth Ratio2.21
-
Price to Book Ratio11.16
-
Return on Equity27.67
-
Return on Capital Employed-
-
Return on Assets10.69
-
Dividend yield 1 year %0.24 %
-
Net Profit Growth Annual YoY %-5.20 %
-
Net Profit Growth Qtr YoY %12.54 %
-
Net Profit Growth Qtr QoQ %-16.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,540.7
|
58.7
|
L
 -1.5%
H
58.4
59.3
|
L
 0.4%
H
54.9
60.3
|
L
 -4.6%
H
50.9
61.1
|
L
 3.2%
H
47.1
63.2
|
L
 2.8%
H
37.9
65.2
|
L
 -17.3%
H
28.9
88.6
|
L
 -71.6%
H
28.9
244.6
|
L
 -65.6%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,949.1
|
220.0
|
L
 0.2%
H
217.1
221.5
|
L
 -11.4%
H
217.1
242.8
|
L
 7.1%
H
200.2
257.2
|
L
 10.8%
H
172.0
257.2
|
L
 -4.0%
H
172.0
263.4
|
L
 -0.7%
H
172.0
312.6
|
L
 12.8%
H
138.9
312.6
|
L
 282.4%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
5,765.7
|
11.9
|
L
 0.3%
H
11.7
11.9
|
L
 -1.5%
H
11.3
12.4
|
L
 -15.9%
H
10.9
15.5
|
L
 -26.4%
H
10.9
17.7
|
L
 -38.4%
H
10.9
20.0
|
L
 -45.4%
H
10.9
23.9
|
L
 -48.7%
H
10.9
38.0
|
L
H
10.9
38.0
|
| American Eagle Outfitters Inc |
|
3,016.3
|
18
|
L
 1.0%
H
17.6
18.1
|
L
 2.6%
H
16.9
18.4
|
L
 9.4%
H
15.7
18.4
|
L
 8.0%
H
14.5
19.3
|
L
 49.8%
H
12
28.5
|
L
 18.2%
H
9.3
28.5
|
L
 -46.4%
H
9.3
35.6
|
L
 -2.2%
H
6.5
39.0
|
| Autonation Inc |
|
7,122.6
|
215.4
|
L
 -0.2%
H
213.7
218.3
|
L
 -6.3%
H
195.1
223.9
|
L
 15.6%
H
182.9
235.8
|
L
 6.5%
H
176.6
235.8
|
L
 10.2%
H
176.6
235.8
|
L
 38.1%
H
123.8
235.8
|
L
 81.7%
H
94.9
235.8
|
L
 331.0%
H
20.6
235.8
|
| Abercrombie & Fitch Co. (Class A) |
|
4,931.9
|
111
|
L
 1.4%
H
108.5
111.5
|
L
 8.3%
H
98.3
113.4
|
L
 20.1%
H
85.0
113.4
|
L
 41.4%
H
69.7
113.4
|
L
 11.7%
H
65.5
133.1
|
L
 182.9%
H
38.6
197.0
|
L
 208.5%
H
14.0
197.0
|
L
 423.1%
H
7.4
197.0
|
| AutoZone |
|
50,034.0
|
3,064.8
|
L
 0.0%
H
3053.2
3095
|
L
 -2.5%
H
2945.4
3111.0
|
L
 -3.0%
H
2902.2
3172.1
|
L
 -13.5%
H
2902.2
3600
|
L
 -23.6%
H
2902.2
4388.1
|
L
 25.0%
H
2375.4
4388.1
|
L
 86.9%
H
1503.3
4388.1
|
L
 280.1%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
434.7
|
34.7
|
L
 -0.4%
H
34.3
35.0
|
L
 -2.4%
H
33.5
35.6
|
L
 10.1%
H
29.4
36.2
|
L
 -5.4%
H
29.4
40.2
|
L
 -32.6%
H
29.4
75.9
|
L
 43.6%
H
21.3
75.9
|
L
 133.2%
H
12.5
75.9
|
L
 186.5%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,188.5
|
20.8
|
L
 -0.1%
H
20.4
20.9
|
L
 5.5%
H
19.4
21.6
|
L
 -5.4%
H
19.0
22.3
|
L
 12.9%
H
15.7
23.7
|
L
 -28.2%
H
14.3
32.3
|
L
 -45.3%
H
14.3
53.0
|
L
 -67.8%
H
14.3
82
|
L
 -65.6%
H
6.5
82
|
| Best Buy |
|
17,095.3
|
81.1
|
L
 -4.0%
H
80.6
84.4
|
L
 -10.1%
H
80.6
89.8
|
L
 4%
H
76.5
91.3
|
L
 41.6%
H
55.1
91.3
|
L
 21.1%
H
55.1
91.3
|
L
 1.6%
H
55.0
103.7
|
L
 -29.7%
H
55.0
142.0
|
L
 136.8%
H
32.2
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,371.0
|
96.9
|
L
 0.2%
H
96.3
98.9
|
L
 -3.1%
H
95.3
99.9
|
L
 8.6%
H
83.8
100.3
|
L
 2.7%
H
83.2
100.3
|
L
 -9.1%
H
83.2
110.7
|
L
 42.4%
H
63.1
121.1
|
L
 86.5%
H
50.2
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,360.6
|
45.8
|
L
 0.9%
H
45.7
46.3
|
L
 1.8%
H
43.2
46.5
|
L
 8.6%
H
40.7
46.5
|
L
 -14.5%
H
40.7
55.1
|
L
 -9.1%
H
40.7
61.7
|
L
 26.6%
H
30.3
61.7
|
L
 8.9%
H
26.5
61.7
|
L
 76.2%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
433.7
|
12.5
|
L
 -1.3%
H
12.5
12.9
|
L
 -0.3%
H
11.8
13.1
|
L
 2.7%
H
11.2
13.2
|
L
 23.0%
H
8.7
14.8
|
L
 47.6%
H
5.9
14.8
|
L
 663.4%
H
0.1
14.8
|
L
 56.9%
H
0.1
14.8
|
L
 7.6%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
5,116.3
|
168.9
|
L
 4.9%
H
161.3
169.2
|
L
 12.0%
H
148.2
169.2
|
L
 7.1%
H
143.9
169.2
|
L
 1.8%
H
137.5
184.2
|
L
 1.1%
H
133.2
210.3
|
L
 70.6%
H
66.7
210.3
|
L
 90.2%
H
50.2
210.3
|
L
 1492.3%
H
5.9
210.3
|
| Burlington Stores Inc |
|
23,272.9
|
369.8
|
L
 0.1%
H
368.9
375.1
|
L
 -0.4%
H
363.1
376.5
|
L
 18.1%
H
305.3
378.3
|
L
 18.2%
H
280
378.3
|
L
 32.2%
H
240.5
378.3
|
L
 118.5%
H
115.7
378.3
|
L
 10.1%
H
106.5
378.3
|
L
 385.0%
H
68.9
378.3
|
| Caleres Inc |
|
489.4
|
14.6
|
L
 1.8%
H
14.0
14.6
|
L
 13.3%
H
12.6
14.8
|
L
 24.4%
H
11.1
14.8
|
L
 7.8%
H
10.6
15.0
|
L
 6.7%
H
8.8
16.1
|
L
 -47.2%
H
8.8
44.5
|
L
 -38.1%
H
8.8
44.5
|
L
 -42.3%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
66.1
|
3.3
|
L
 -3.5%
H
3.3
3.4
|
L
 0.6%
H
3.3
3.5
|
L
 -1.2%
H
2.9
3.6
|
L
 14.1%
H
2.8
3.7
|
L
 13.8%
H
2.6
4.9
|
L
 -60.5%
H
2.2
8.6
|
L
 -80.0%
H
2.2
19.9
|
L
 -90.3%
H
2.2
36.6
|
| Capri Holdings Ltd |
|
1,798.9
|
15.7
|
L
 -2.2%
H
15.4
15.8
|
L
 -1.0%
H
15.4
17.0
|
L
 -17.4%
H
15.2
19.5
|
L
 -15.8%
H
15.2
22.0
|
L
 -13.9%
H
15.2
28.3
|
L
 -55.9%
H
11.9
54.5
|
L
 -73.3%
H
11.9
72.4
|
L
 -68.9%
H
5.4
76.0
|
| Carters Inc |
|
1,500.8
|
40.9
|
L
 2.3%
H
38.7
40.9
|
L
 5.6%
H
35.4
41.3
|
L
 0.6%
H
35.4
41.7
|
L
 22.6%
H
32.2
44.3
|
L
 61.6%
H
23.9
44.4
|
L
 -45.8%
H
23.4
88.0
|
L
 -59.9%
H
23.4
111.2
|
L
 -59.4%
H
23.4
129
|
| Torrid Holdings Inc |
|
245.8
|
2.5
|
L
 -4.6%
H
2.5
2.6
|
L
 -10.2%
H
2.5
2.8
|
L
 40.3%
H
1.7
2.9
|
L
 59.4%
H
1.1
2.9
|
L
 6.0%
H
0.9
2.9
|
L
 -10.5%
H
0.9
9.1
|
L
 -90.7%
H
0.9
33.2
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
76,406.0
|
69.5
|
L
 0.0%
H
67.2
69.8
|
L
 4.8%
H
56.1
70.2
|
L
 1.3%
H
56.1
72.8
|
L
 -81.7%
H
56.1
404.9
|
L
 -80.2%
H
56.1
486.9
|
L
 52.9%
H
25.1
486.9
|
L
 -79.4%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
124,388.6
|
96.7
|
L
 -2.5%
H
96.4
101
|
L
 -8.8%
H
93.5
105.8
|
L
 -7.7%
H
93.5
110.7
|
L
 19.8%
H
85.1
110.7
|
L
 52.4%
H
62.5
110.7
|
L
 32.6%
H
43.6
110.7
|
L
 20.7%
H
43.6
111.3
|
L
 -0.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
650.8
|
6.3
|
L
 -2.9%
H
6.2
6.5
|
L
 4.1%
H
5.8
7.0
|
L
 -12.9%
H
5.5
7.3
|
L
 -14.6%
H
5.5
8.6
|
L
 -58.0%
H
5.5
18.3
|
L
 -77.0%
H
5.5
29.2
|
L
 -85.5%
H
5.5
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
337.2
|
6.6
|
L
 -0.5%
H
6.5
6.7
|
L
 7.1%
H
5.9
6.8
|
L
 20.3%
H
5.2
6.8
|
L
 -7.3%
H
5.2
9.2
|
L
 133.0%
H
2.8
9.2
|
L
 -35.6%
H
2.2
13.4
|
L
 -52.1%
H
2.2
19.4
|
L
 -72.2%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,650.4
|
617.9
|
L
 0.2%
H
610.0
624.4
|
L
 4.9%
H
577.2
625
|
L
 12.9%
H
503.1
625
|
L
 10.5%
H
503.1
630.8
|
L
 33.4%
H
451.8
742.0
|
L
 85.9%
H
282.2
742.0
|
L
 259.4%
H
167.0
742.0
|
L
 882.9%
H
21.5
742.0
|
| Dollar General |
|
28,217.4
|
127.9
|
L
 0.8%
H
125.7
128.2
|
L
 -0.6%
H
124.5
131.3
|
L
 8.3%
H
113.2
131.3
|
L
 9.3%
H
99.6
131.3
|
L
 15.4%
H
95.1
158.2
|
L
 -23.8%
H
66.4
169.6
|
L
 -45.8%
H
66.4
262.2
|
L
 35.6%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
18,013.3
|
201.3
|
L
 0.5%
H
200.3
203.2
|
L
 -2.3%
H
195.2
206.1
|
L
 -14.8%
H
195.2
235
|
L
 -6.6%
H
195.2
244.4
|
L
 -5.2%
H
186.7
244.4
|
L
 38.8%
H
101.0
254.6
|
L
 86.7%
H
63.5
254.6
|
L
 276.2%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
487.6
|
2.2
|
L
H
2.2
2.3
|
L
 -7.1%
H
2.2
2.6
|
L
 15.0%
H
1.9
2.6
|
L
 -13.6%
H
1.9
2.7
|
L
 5.2%
H
1.7
3.4
|
L
 -13.9%
H
1.1
4.8
|
L
 -89.9%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
435.9
|
39.3
|
L
 0.0%
H
38.3
39.9
|
L
 0.4%
H
37.1
40.5
|
L
 18.4%
H
32.1
40.5
|
L
 13.8%
H
30.8
43.6
|
L
 60.1%
H
21.9
43.6
|
L
 34.1%
H
16.2
44.8
|
L
 -29.1%
H
16.2
73.7
|
L
 -43.8%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
8,556.5
|
19.1
|
L
 0.3%
H
18.6
19.1
|
L
 -12.7%
H
18.5
22.0
|
L
 -16.4%
H
18.5
22.9
|
L
 -21.3%
H
18.5
25.4
|
L
 -16.4%
H
18.5
28.1
|
L
 -9.1%
H
10.0
64.8
|
L
 -50.3%
H
10.0
64.8
|
L
 153.9%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,295.5
|
276.4
|
L
 -0.4%
H
274.5
279.4
|
L
 -22.8%
H
274.3
338.2
|
L
 -4.2%
H
274.3
378.1
|
L
 -19.0%
H
274.3
378.1
|
L
 -34.2%
H
274.3
488.4
|
L
 5.6%
H
229.4
490.1
|
L
 66.7%
H
136.2
490.1
|
L
 349.5%
H
26.3
490.1
|
| Gap Inc |
|
7,440.8
|
20.7
|
L
 0.5%
H
20.3
20.7
|
L
 1.9%
H
20.0
21.0
|
L
 7.4%
H
18.3
21.2
|
L
 -12.6%
H
18.1
25.3
|
L
 6.1%
H
18.1
29.4
|
L
 94.3%
H
9.4
30.8
|
L
 -27.5%
H
7.2
31.0
|
L
 -19.4%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
451.1
|
28.9
|
L
 0.2%
H
28.6
29.7
|
L
 11.5%
H
24.5
29.7
|
L
 15.9%
H
24.1
29.7
|
L
 42.9%
H
20.1
29.7
|
L
 35.3%
H
19.9
29.7
|
L
 -14.0%
H
17.0
37.1
|
L
 -21.4%
H
17.0
38.9
|
L
 41.5%
H
9.8
52.8
|
| Marinemax Inc |
|
782.3
|
35.4
|
L
 -1.7%
H
32.1
36.0
|
L
 4.3%
H
32.1
37.2
|
L
 2.7%
H
30.6
37.2
|
L
 19.1%
H
30.3
38.1
|
L
 52.1%
H
21.4
38.1
|
L
 -4.8%
H
16.9
39.9
|
L
 -32.7%
H
16.9
61.1
|
L
 75%
H
7.2
70.9
|
| J.Jill Inc |
|
287.4
|
19.2
|
L
 0.1%
H
19.2
19.2
|
L
 4.9%
H
17.4
19.4
|
L
 16.6%
H
15.1
19.4
|
L
 54.6%
H
11.5
19.4
|
L
 22.1%
H
10.4
19.4
|
L
 -16.7%
H
10.4
40.6
|
L
 -10.2%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
8,402.6
|
59.2
|
L
 4.5%
H
56.5
59.4
|
L
 0.2%
H
56.2
59.4
|
L
 16.1%
H
49.4
61.2
|
L
 59.0%
H
35.2
61.2
|
L
 5.5%
H
30.3
62.6
|
L
 -28.9%
H
30.3
91.3
|
L
 -56.5%
H
30.3
156.0
|
L
 0.6%
H
30.3
156.0
|
| Kroger |
|
34,792.2
|
56.8
|
L
 0.2%
H
56.1
57.7
|
L
 -5.1%
H
56.1
59.6
|
L
 -2.5%
H
54.8
61.3
|
L
 -15.1%
H
54.2
71.7
|
L
 -20.9%
H
54.2
76.6
|
L
 14.8%
H
42.1
76.6
|
L
 35.6%
H
38.2
76.6
|
L
 74.1%
H
19.7
76.6
|
| Kohl`s Corp |
|
2,193.2
|
19.3
|
L
 -1.6%
H
19.0
19.6
|
L
 1.5%
H
18.7
20.6
|
L
 6.3%
H
15.7
20.6
|
L
 35.7%
H
11.4
20.6
|
L
 68.2%
H
10.9
25.2
|
L
 -33.5%
H
6.0
29.6
|
L
 -62.6%
H
6.0
64.4
|
L
 -50.8%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
8,312.7
|
378.1
|
L
 2.6%
H
368.5
379.6
|
L
 -11.5%
H
366.6
420.6
|
L
 23.5%
H
298.2
439.5
|
L
 32.0%
H
254.6
439.5
|
L
 27.0%
H
239.8
439.5
|
L
 25.9%
H
231.6
439.5
|
L
 2.3%
H
180
439.5
|
L
 348.9%
H
55.7
439.5
|
| Macy`s Inc |
|
6,741.7
|
25.6
|
L
 0.5%
H
25.3
26
|
L
 3.5%
H
24.3
26.6
|
L
 10.2%
H
22.3
26.6
|
L
 32.9%
H
17.9
26.6
|
L
 113.6%
H
11.9
26.6
|
L
 57.1%
H
9.8
26.6
|
L
 46.7%
H
9.8
38.0
|
L
 -24.9%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
56.9
|
3.2
|
L
H
3
3.3
|
L
 12.4%
H
2.9
3.4
|
L
 5.0%
H
2.8
3.4
|
L
 32.1%
H
2.3
3.9
|
L
 149.6%
H
1.2
4.2
|
L
 -58.4%
H
0.4
8.8
|
L
 -57.0%
H
0.4
12.5
|
L
 -83.8%
H
0.4
34.1
|
| Murphy USA Inc |
|
9,701.4
|
525.2
|
L
 -9.6%
H
515.0
547.5
|
L
 -14.8%
H
515.0
623.1
|
L
 -6.3%
H
515.0
635.2
|
L
 -13.1%
H
501.7
636.0
|
L
 45.2%
H
349.8
636.0
|
L
 74.7%
H
297.4
636.0
|
L
 247.7%
H
145.2
636.0
|
L
 562.4%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
3,722.3
|
12.5
|
L
 1.5%
H
12.3
12.5
|
L
 -4.1%
H
12.3
13.1
|
L
 6.4%
H
11.4
13.3
|
L
 -14.8%
H
11.1
14.9
|
L
 -36.4%
H
11.1
26.7
|
L
 -40.5%
H
11.1
29.9
|
L
 -21.8%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
16.5
|
2.0
|
L
 0.5%
H
2.0
2.0
|
L
 0.5%
H
1.9
2.1
|
L
 -1.5%
H
1.6
2.1
|
L
 -14.8%
H
1.3
2.5
|
L
 -8.2%
H
1.3
8.1
|
L
 -5.2%
H
1.3
8.1
|
L
 -85.5%
H
1.3
15.1
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
740.1
|
32.1
|
L
 0.5%
H
31.8
32.8
|
L
 -2.6%
H
31.3
33.6
|
L
 -1.5%
H
28.8
34.6
|
L
 11.7%
H
25.2
34.6
|
L
 -10.5%
H
23.5
46.0
|
L
 146.5%
H
11.9
61.2
|
L
 185.0%
H
8
61.2
|
L
 154.5%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
14,203.5
|
216.3
|
L
 0.3%
H
215
216.6
|
L
 -3.2%
H
215
224.5
|
L
 20.6%
H
176.2
227
|
L
 28.1%
H
154.1
227
|
L
 22.3%
H
140.1
227
|
L
 29.3%
H
134.1
227
|
L
 146.6%
H
83.5
227
|
L
 440.8%
H
20.0
227
|
| RH (Class A) |
|
3,629.9
|
191.8
|
L
 -1.8%
H
189.7
194.4
|
L
 8.9%
H
164.5
201.0
|
L
 13.4%
H
154.0
201.0
|
L
 55.3%
H
113.6
201.0
|
L
 -12.0%
H
106.3
257
|
L
 -51.2%
H
106.3
457.3
|
L
 -71.8%
H
106.3
744.6
|
L
 549.7%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
970.1
|
4.4
|
L
 0.5%
H
4.2
4.4
|
L
 3.6%
H
4.1
4.4
|
L
 10.3%
H
3.8
4.4
|
L
 -0.7%
H
3.5
5.2
|
L
 29.6%
H
3.4
6.5
|
L
 52.1%
H
1.0
6.5
|
L
 -64.3%
H
1.0
13.7
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
2,756.8
|
87.2
|
L
 0.5%
H
85.8
87.5
|
L
 -22.6%
H
85.5
105.2
|
L
 4.1%
H
82.0
113.7
|
L
 10.7%
H
70.9
113.7
|
L
 20.2%
H
54.1
113.7
|
L
 76.4%
H
41.2
113.7
|
L
 67.7%
H
34.2
113.7
|
L
 402.6%
H
9
113.7
|
| Sally Beauty Holdings Inc |
|
1,571.5
|
16.1
|
L
 1.7%
H
15.5
16.1
|
L
 4.2%
H
14.8
17.2
|
L
 13.5%
H
14.0
17.2
|
L
 16.8%
H
11.5
17.2
|
L
 37.7%
H
11.5
17.9
|
L
 41.2%
H
7.2
17.9
|
L
 -14.5%
H
7.2
21.9
|
L
 -39.4%
H
6.3
30.2
|
| Signet Jewelers Ltd |
|
3,750.9
|
96.6
|
L
 0.0%
H
95.6
96.8
|
L
 -2.3%
H
92.5
99.1
|
L
 14.8%
H
80.2
100.4
|
L
 17.8%
H
71.6
100.4
|
L
 27.1%
H
71.6
110.2
|
L
 19.5%
H
45.6
112.1
|
L
 56.2%
H
45.6
112.1
|
L
 11.0%
H
5.6
112.1
|
| Target |
|
67,511.0
|
148.6
|
L
 0.6%
H
147.8
149.7
|
L
 1.9%
H
141.1
150.1
|
L
 14.2%
H
124.7
150.1
|
L
 15.4%
H
117.1
150.1
|
L
 45.1%
H
83.4
150.1
|
L
 12.2%
H
83.4
181.9
|
L
 -43.1%
H
83.4
269.0
|
L
 98.3%
H
48.6
269.0
|
| TJX |
|
177,503.9
|
160.7
|
L
 0.5%
H
159.7
161.9
|
L
 -0.6%
H
155.3
161.9
|
L
 4.2%
H
148.3
163.0
|
L
 3.7%
H
146.1
170
|
L
 24.8%
H
128.6
170
|
L
 88.0%
H
85.4
170
|
L
 134.3%
H
53.7
170
|
L
 292.0%
H
32.7
170
|
| Tillys Inc (Class A) |
|
118.0
|
3.9
|
L
 -7.4%
H
3.9
4.3
|
L
 3.5%
H
3.6
4.3
|
L
 -1.8%
H
3.6
4.7
|
L
 -12.1%
H
3.5
5.9
|
L
 133.1%
H
1.1
5.9
|
L
 -57.0%
H
0.6
9.5
|
L
 -74.2%
H
0.6
17.8
|
L
 -34.7%
H
0.6
25.5
|
| Tapestry |
|
32,737.3
|
162.0
|
L
 1.8%
H
160.4
163.9
|
L
 7.9%
H
149.3
163.9
|
L
 12.4%
H
135.0
163.9
|
L
 14.6%
H
128.3
163.9
|
L
 45.3%
H
92.6
163.9
|
L
 285.1%
H
26.0
163.9
|
L
 272.8%
H
26.0
163.9
|
L
 285.5%
H
10.2
163.9
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,851.1
|
6.4
|
L
 2.4%
H
6.4
6.4
|
L
 2.9%
H
6.2
6.6
|
L
 26.4%
H
5.2
6.6
|
L
 7.0%
H
4.6
6.6
|
L
 109.5%
H
3
6.6
|
L
 66.9%
H
2.5
6.6
|
L
 94.8%
H
2.1
6.6
|
L
 -43.8%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
7,464.3
|
93.9
|
L
 4.5%
H
89.2
94.2
|
L
 5.4%
H
86.5
94.2
|
L
 22.4%
H
74.6
94.2
|
L
 85.0%
H
43.1
94.2
|
L
 376.4%
H
19.2
94.2
|
L
 360.1%
H
13.6
94.2
|
L
 59.8%
H
13.6
94.2
|
L
H
13.6
94.2
|
| Wayfair Inc (Class A) |
|
14,520.0
|
106.0
|
L
 -1.5%
H
105.0
108.4
|
L
 19.1%
H
84.8
118.3
|
L
 12.2%
H
79.0
118.3
|
L
 67.7%
H
55.6
118.3
|
L
 43.9%
H
55.6
120.0
|
L
 27.6%
H
20.4
120.0
|
L
 -61.6%
H
20.4
317.5
|
L
 120.7%
H
20.4
369
|
| Weis Markets Inc |
|
1,855.8
|
75
|
L
 0.5%
H
74.9
76.5
|
L
 -3.6%
H
72.5
79.4
|
L
 -6.4%
H
72.5
82.2
|
L
 7.8%
H
67.6
83.7
|
L
 8.2%
H
60.0
83.7
|
L
 15.4%
H
58.9
90.2
|
L
 38.3%
H
52.0
95.6
|
L
 46.8%
H
31.3
95.6
|
| Walmart |
|
893,055.6
|
112.2
|
L
 -0.1%
H
112.1
114.6
|
L
 -1.8%
H
108.6
114.6
|
L
 0.3%
H
106.8
118.1
|
L
 -14.2%
H
106.8
135.2
|
L
 -2.5%
H
106.8
135.2
|
L
 -2.5%
H
106.8
135.2
|
L
 -2.5%
H
106.8
135.2
|
L
 -2.5%
H
106.8
135.2
|
| Warby Parker Inc (Class A) |
|
3,157.5
|
25.7
|
L
 -12.1%
H
24.5
26.8
|
L
 -1.2%
H
24.5
30.9
|
L
 -12.1%
H
23.5
30.9
|
L
 18.8%
H
21.5
30.9
|
L
 5.7%
H
15.0
31
|
L
 72.7%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
29,141.1
|
247.5
|
L
 -0.3%
H
246.6
251.1
|
L
 5.9%
H
228.5
253.0
|
L
 8.8%
H
214.2
253.0
|
L
 37.3%
H
165.5
253.0
|
L
 21.5%
H
165.5
253.0
|
L
 255.2%
H
62.4
292.0
|
L
 213.4%
H
50.8
292.0
|
L
 838.5%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
487.1
|
32.5
|
L
H
31.3
32.5
|
L
 10.5%
H
30.0
32.5
|
L
 8.5%
H
28.1
32.5
|
L
 40.9%
H
21.4
32.5
|
L
 53.5%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,695.4
|
11.0
|
L
 1.0%
H
10.5
11.0
|
L
 10.7%
H
9.8
11.1
|
L
 10.4%
H
8.8
11.1
|
L
 30.5%
H
7.0
11.1
|
L
 -3%
H
6.9
13.9
|
L
 -54.0%
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
821.2
|
7.3
|
L
 -0.5%
H
7.2
7.4
|
L
 -5.4%
H
7.2
8.2
|
L
 -9.0%
H
7.2
8.2
|
L
 11.4%
H
6.4
8.8
|
L
 80.3%
H
3.7
8.8
|
L
 -8.8%
H
3.5
8.8
|
L
 -3.2%
H
3.5
11.0
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
2,998.6
|
48.4
|
L
 1%
H
47.4
48.5
|
L
 -1.5%
H
47.3
49.6
|
L
 1.1%
H
43.7
51.9
|
L
 -7.0%
H
43.7
57.1
|
L
 -5.0%
H
41.3
62.4
|
L
 -17.8%
H
33.3
75.7
|
L
 39.2%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
20.3
|
2.3
|
L
 -0.9%
H
2.3
2.4
|
L
 4.5%
H
2.2
2.4
|
L
 -40%
H
2.2
3.8
|
L
 -58.9%
H
2.2
7.8
|
L
 -75.6%
H
2.2
24.3
|
L
 -91.6%
H
2.2
35.1
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
20.0
|
1.2
|
L
 18.3%
H
1.1
1.3
|
L
 11.8%
H
1.0
1.3
|
L
 7.9%
H
1.0
1.3
|
L
 -14.6%
H
1
1.5
|
L
 -15.2%
H
1
3.1
|
L
 -67.9%
H
1
4.1
|
L
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
629.0
|
16.9
|
L
 -1.8%
H
16.8
17.2
|
L
 -0.5%
H
16.7
17.9
|
L
 -6.1%
H
15.4
18.9
|
L
 -2.0%
H
15.4
19.3
|
L
 28.8%
H
12.3
19.8
|
L
 0.2%
H
7
19.8
|
L
 0.2%
H
7
19.8
|
L
 0.2%
H
7
19.8
|
| Casey`s General Stores Inc |
|
30,374.7
|
820.8
|
L
 -3.8%
H
811.2
866
|
L
 -5.3%
H
811.2
879.7
|
L
 2.9%
H
792.3
885.5
|
L
 -4.8%
H
739.2
927.9
|
L
 59.5%
H
490
927.9
|
L
 236.7%
H
238.4
927.9
|
L
 318.3%
H
170.8
927.9
|
L
 515.0%
H
90.4
927.9
|
| Costco Wholesale |
|
419,712.8
|
946.4
|
L
 0.5%
H
941.8
966.1
|
L
 -2.8%
H
935.2
968.0
|
L
 -0.6%
H
907.2
987.6
|
L
 -6.9%
H
907.2
1096.5
|
L
 0.3%
H
844.1
1096.5
|
L
 71.4%
H
530.6
1096.5
|
L
 113.5%
H
406.5
1096.5
|
L
 464.3%
H
142.1
1096.5
|
| Copart |
|
26,654.1
|
28.8
|
L
 -0.4%
H
28.6
29.1
|
L
 -6.6%
H
28.6
30.3
|
L
 -4.1%
H
26.8
31.4
|
L
 -13.2%
H
26.8
35.7
|
L
 -38.1%
H
26.8
50.1
|
L
 -67.4%
H
26.8
89.6
|
L
 -61.1%
H
26.8
94.8
|
L
 125.8%
H
12.4
94.8
|
| Americas Car Mart Inc |
|
28.4
|
3.4
|
L
H
3.3
3.5
|
L
 9.7%
H
3
3.7
|
L
 28.7%
H
2.6
4.7
|
L
 -73.7%
H
1.4
13.3
|
L
 -92.2%
H
1.4
47.9
|
L
 -97.0%
H
1.4
116.7
|
L
 -97.8%
H
1.4
165.5
|
L
 -90.2%
H
1.4
177.5
|
| Citi Trends Inc |
|
598.1
|
71.8
|
L
 -1.3%
H
71.7
73.1
|
L
 7.7%
H
65.8
73.4
|
L
 29.9%
H
54.6
73.4
|
L
 53.4%
H
36.1
73.4
|
L
 136.4%
H
29.2
73.4
|
L
 241.4%
H
13.7
73.4
|
L
 -8.8%
H
13.7
97.5
|
L
 305.4%
H
6.7
111.4
|
| Dollar Tree |
|
24,867.4
|
129.4
|
L
 0.5%
H
128.3
129.9
|
L
 0.4%
H
126.6
132.1
|
L
 4.3%
H
116.8
133.3
|
L
 38.1%
H
85.9
133.3
|
L
 11.9%
H
84.7
142.4
|
L
 -13.9%
H
60.5
151.7
|
L
 30.8%
H
60.5
177.2
|
L
 33.4%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
32.6
|
0.6
|
L
 5.4%
H
0.6
0.6
|
L
 -1.7%
H
0.5
0.6
|
L
 -10.6%
H
0.5
0.7
|
L
 -11.9%
H
0.5
0.8
|
L
 -56.6%
H
0.4
1.6
|
L
 -88.2%
H
0.4
5.2
|
L
 -88.0%
H
0.4
9
|
L
 -88.3%
H
0.2
9
|
| EVgo Inc (Class A) |
|
222.9
|
1.6
|
L
 3.3%
H
1.5
1.6
|
L
 1.9%
H
1.5
1.8
|
L
 -15.5%
H
1.4
2.0
|
L
 -24.8%
H
1.4
2.6
|
L
 -56.8%
H
1.4
5.2
|
L
 -69.8%
H
1.4
9.1
|
L
 -84.2%
H
1.4
19.6
|
L
H
1.4
24.3
|
| National Vision Holdings Inc |
|
1,812.2
|
22.6
|
L
 -1.8%
H
22.5
22.9
|
L
 3.1%
H
21.6
23.9
|
L
 14.5%
H
19.0
23.9
|
L
 0.8%
H
14.8
23.9
|
L
 -8.8%
H
14.8
30.0
|
L
 5.6%
H
9.6
30.0
|
L
 -58.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
12,700.8
|
229.7
|
L
 2.5%
H
224.1
230.6
|
L
 9.6%
H
208.9
230.6
|
L
 25.9%
H
173.1
230.6
|
L
 1.3%
H
173.1
240.1
|
L
 69.1%
H
131.4
251.6
|
L
 16.0%
H
52.4
251.6
|
L
 14.6%
H
52.4
251.6
|
L
 354.1%
H
35.0
251.6
|
| Grocery Outlet Holding Corp |
|
970.4
|
9.8
|
L
 -0.5%
H
9.6
9.9
|
L
 7.3%
H
8.8
10.2
|
L
 -5.6%
H
8.8
10.6
|
L
 25.1%
H
7.2
10.6
|
L
 -24.7%
H
5.7
19.4
|
L
 -70.5%
H
5.7
36.5
|
L
 -70.2%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
201.2
|
2.3
|
L
 0.9%
H
2.3
2.3
|
L
 11.7%
H
2.1
2.4
|
L
 -0.4%
H
2.0
2.4
|
L
 -3.4%
H
2.0
2.7
|
L
 4.1%
H
2.0
4.1
|
L
 86.2%
H
1.1
4.1
|
L
 -64.0%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -13.3%
H
0.7
0.9
|
L
 -39.5%
H
0.7
1.2
|
L
 5.9%
H
0.7
1.3
|
L
 -32.1%
H
0.5
1.8
|
L
 -92.1%
H
0.5
9.5
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
585.6
|
5.3
|
L
 38.2%
H
4.8
5.8
|
L
 42.3%
H
3.6
5.8
|
L
 36.4%
H
3.6
5.8
|
L
 54.2%
H
3.1
5.8
|
L
 15.7%
H
2.1
5.8
|
L
 277.3%
H
1.1
9.0
|
L
 -60.3%
H
1.1
14.2
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,650.2
|
86.9
|
L
 -1.1%
H
86.7
89.5
|
L
 -4.3%
H
86.7
93.0
|
L
 -3.7%
H
83.9
94
|
L
 -2.9%
H
82.7
94.7
|
L
 45.7%
H
59.8
95.6
|
L
 3.3%
H
58.9
95.6
|
L
 37.3%
H
58.9
103.0
|
L
 129.2%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
0.9
|
1.7
|
L
 3.7%
H
1.5
2.0
|
L
 31.5%
H
1.3
2.0
|
L
 49.1%
H
1.1
3.2
|
L
 85.6%
H
0.9
3.2
|
L
 -96.0%
H
0.8
95.2
|
L
 -99.8%
H
0.8
2704
|
L
 -100.0%
H
0.8
41090.4
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
8.3
|
5
|
L
H
4.6
5.3
|
L
 -7.8%
H
4.6
5.5
|
L
 24.1%
H
3.9
6.2
|
L
 18.8%
H
3.9
6.5
|
L
 -98.6%
H
3.9
832.5
|
L
 -100.0%
H
3.9
148999.5
|
L
 -100.0%
H
3.9
1510650
|
L
H
3.9
5427000
|
| Lands` End Inc |
|
397.5
|
12.9
|
L
 1.1%
H
12.7
13
|
L
 5.0%
H
11.9
13.0
|
L
 18.8%
H
10.6
13.0
|
L
 19.1%
H
9.6
13.0
|
L
 -1.5%
H
9.6
20.0
|
L
 35.5%
H
6.0
20.0
|
L
 -66.5%
H
6.0
43.5
|
L
 -12.7%
H
4.1
44.4
|
| Leslies Inc |
|
13.7
|
1.5
|
L
 7.4%
H
1.4
1.6
|
L
 64.0%
H
0.8
1.6
|
L
 -83.1%
H
0.8
9.1
|
L
 -5.8%
H
0.8
12.5
|
L
 -79.1%
H
0.8
12.5
|
L
 -98.9%
H
0.8
164.2
|
L
 -99.7%
H
0.8
514.6
|
L
H
0.8
656.8
|
| Monro Inc |
|
404.9
|
13.0
|
L
 -1.5%
H
12.9
13.3
|
L
 -2.3%
H
12.2
13.8
|
L
 -24.8%
H
12.2
18.1
|
L
 -24.4%
H
12.2
18.7
|
L
 -16.0%
H
12.2
23.9
|
L
 -63.3%
H
12.2
35.5
|
L
 -77.8%
H
12.2
64.7
|
L
 -79.1%
H
12.2
89.7
|
| MindForge Inc Ordinary |
|
81.4
|
10
|
L
 6.8%
H
9.4
10.2
|
L
 46.4%
H
6.3
10.7
|
L
 98.8%
H
3.8
10.7
|
L
 98.8%
H
3.8
10.7
|
L
 98.8%
H
3.8
10.7
|
L
 405.1%
H
0.0
10.7
|
L
 -93.5%
H
0.0
165
|
L
H
0.0
330
|
| Naas Tech Inc (ADR) |
|
55.9
|
3.3
|
L
 0.6%
H
3.3
3.4
|
L
 2.2%
H
3.1
3.5
|
L
 10.1%
H
3.0
3.9
|
L
 31.2%
H
2.2
3.9
|
L
 22.4%
H
1.8
4.6
|
L
 -100.0%
H
1.8
46912
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.1
|
1.6
|
L
 -3.6%
H
1.6
1.7
|
L
 -3.6%
H
1.6
1.8
|
L
 -6.5%
H
1.4
2.0
|
L
 -5.9%
H
1.4
2.7
|
L
 -100.0%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,769.2
|
78.9
|
L
 0.6%
H
76.0
79.2
|
L
 10.5%
H
71.1
79.2
|
L
 6.3%
H
60.3
79.2
|
L
 -3.5%
H
60.3
88.8
|
L
 -43.0%
H
60.3
141.7
|
L
 8.2%
H
60.3
141.7
|
L
 -11.4%
H
37.7
141.7
|
L
 193.4%
H
24.1
141.7
|
| Onewater Marine Inc (Class A) |
|
205.2
|
12.3
|
L
 -1.7%
H
12.2
12.6
|
L
 -3.1%
H
11.6
13.1
|
L
 13.7%
H
10.3
14.2
|
L
 13.5%
H
9.7
14.2
|
L
 -24.5%
H
8.1
17.9
|
L
 -53.9%
H
8.1
35.9
|
L
 -72.7%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
76,148.3
|
93.3
|
L
 -0.2%
H
93.1
94.0
|
L
 3.0%
H
86.1
94.1
|
L
 3.4%
H
82.6
94.1
|
L
 -1.8%
H
82.6
95.7
|
L
 -8.7%
H
82.6
108.7
|
L
 51.1%
H
57.4
108.7
|
L
 131.3%
H
37.5
108.7
|
L
 381.9%
H
11.3
108.7
|
| Petmed Express Inc |
|
42.1
|
2.0
|
L
H
2.0
2.0
|
L
 -0.5%
H
2.0
2.0
|
L
 -0.5%
H
1.9
2.2
|
L
 -16.9%
H
1.6
2.4
|
L
 -37.7%
H
1.6
4.1
|
L
 -85.2%
H
1.6
13.4
|
L
 -93.2%
H
1.6
32.7
|
L
 -90.4%
H
1.6
57.8
|
| PLBY Grp Inc |
|
137.6
|
1.2
|
L
 2.6%
H
1.1
1.2
|
L
 0.9%
H
1.1
1.3
|
L
 -5.6%
H
1.1
1.3
|
L
 -32.8%
H
1.1
1.9
|
L
 -30.4%
H
1.1
2.8
|
L
 -34.3%
H
0.4
2.8
|
L
 -95.5%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
57.6
|
2.6
|
L
 -0.8%
H
2.6
2.6
|
L
 7.0%
H
2.4
2.7
|
L
 -10.7%
H
2.3
3.3
|
L
 -14.0%
H
2.3
5.4
|
L
 -44.9%
H
2.3
9.6
|
L
 -91.7%
H
2.3
38.0
|
L
 -97.0%
H
2.3
113.5
|
L
 -96.8%
H
2.3
161.7
|
| CarPartscom Inc |
|
47.1
|
5.8
|
L
 2.7%
H
5.8
5.9
|
L
 10.7%
H
5.2
5.9
|
L
 -5.8%
H
4.4
6.5
|
L
 -37.4%
H
4.4
9.5
|
L
 -31.5%
H
3.7
13.6
|
L
 -87.0%
H
3.7
50
|
L
 -96.6%
H
3.7
207.4
|
L
 -84.8%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,753.6
|
186.4
|
L
 -0.1%
H
185.3
188.1
|
L
 -3.2%
H
185.3
198.6
|
L
 -5.8%
H
180.2
199.8
|
L
 19.1%
H
153.6
199.8
|
L
 71.0%
H
106.6
199.8
|
L
 139.5%
H
62.0
199.8
|
L
 116.7%
H
56.3
199.8
|
L
 137.5%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
128,361.9
|
90.2
|
L
 -0.8%
H
89.4
90.4
|
L
 2.1%
H
85.8
92.2
|
L
 9.5%
H
82.1
92.2
|
L
 -6.8%
H
71.9
102.9
|
L
 -19.9%
H
71.9
139.4
|
L
 3.0%
H
71.9
164.7
|
L
 1.6%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
260.8
|
6.8
|
L
 0.8%
H
6.7
6.8
|
L
 2.0%
H
6.1
7
|
L
 5.6%
H
5.7
7
|
L
 -7.1%
H
5.7
8.6
|
L
 228.2%
H
1.9
8.6
|
L
 -39.6%
H
1.5
11.2
|
L
 -81.8%
H
1.5
48.5
|
L
 38.0%
H
1.5
219.6
|
| Ross Stores |
|
80,881.7
|
252.1
|
L
 -0.4%
H
251.8
254.9
|
L
 0.1%
H
248.6
257
|
L
 18.1%
H
209
257
|
L
 10.9%
H
205.9
257
|
L
 77.8%
H
141.9
257
|
L
 123.9%
H
108.4
257
|
L
 109.0%
H
69.2
257
|
L
 307.7%
H
52.9
257
|
| Rush Enterprises Inc (Class A) |
|
6,297.9
|
81.0
|
L
 -0.9%
H
81.0
82.7
|
L
 -0.7%
H
78.0
83.6
|
L
 10.8%
H
70.9
83.6
|
L
 14.3%
H
65.7
83.6
|
L
 43.5%
H
45.7
83.6
|
L
 26.3%
H
34.7
83.6
|
L
 80.8%
H
34.7
83.6
|
L
 416.5%
H
14.7
83.6
|
| Rush Enterprises Inc (Class B) |
|
6,307.5
|
79.4
|
L
 0.1%
H
79.4
80.4
|
L
 0.5%
H
76.0
81.5
|
L
 5.7%
H
73.3
81.5
|
L
 16.8%
H
63.0
81.5
|
L
 45.3%
H
47.7
81.5
|
L
 16.1%
H
37.9
81.5
|
L
 84.9%
H
37.9
81.5
|
L
 395.8%
H
14.4
81.5
|
| Shoe Station Group Inc |
|
429.5
|
15.8
|
L
 1.4%
H
15.5
15.9
|
L
 1.4%
H
15.2
16.1
|
L
 6.0%
H
14
16.1
|
L
 -10.2%
H
14
18.8
|
L
 -23.2%
H
14
26.6
|
L
 -41.4%
H
14
46.9
|
L
 -52.1%
H
14
46.9
|
L
 19.9%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
539.0
|
4.0
|
L
 -1.9%
H
4.0
4.1
|
L
 -4.7%
H
4.0
4.4
|
L
 5.2%
H
3.4
4.4
|
L
 8.9%
H
3.0
4.6
|
L
 -12.6%
H
3.0
5.9
|
L
 -12.9%
H
2.1
7.0
|
L
 -91.5%
H
2.1
48.0
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,959.6
|
85.4
|
L
 0.3%
H
83.9
86.0
|
L
 7.8%
H
83.3
93.3
|
L
 -5.1%
H
70
93.3
|
L
 8.4%
H
70
94.9
|
L
 -42.8%
H
64.8
153.8
|
L
 124.6%
H
37.1
182
|
L
 249.5%
H
21.2
182
|
L
 271.1%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
46.8
|
1.2
|
L
 1.7%
H
1.2
1.2
|
L
 4.4%
H
1.1
1.2
|
L
 -7.7%
H
1.1
1.4
|
L
 -9.1%
H
1.1
1.7
|
L
 -65.9%
H
1.1
3.7
|
L
 -80.2%
H
0.9
6.3
|
L
 -93.3%
H
0.9
18.0
|
L
 -88.6%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
19.7
|
2.4
|
L
H
2.4
2.4
|
L
 1.3%
H
2.3
2.4
|
L
 1.3%
H
2.3
2.5
|
L
 2.5%
H
2.2
2.6
|
L
 -32.2%
H
2.2
3.6
|
L
 -42.4%
H
2.2
5.5
|
L
 -49.1%
H
2.2
8.7
|
L
 -65.2%
H
2.2
9.1
|
| Interactive Strength Inc |
|
1.7
|
3.4
|
L
H
3.3
3.5
|
L
 9.8%
H
2.8
3.7
|
L
 -19.8%
H
2.4
5.5
|
L
 243.9%
H
0.4
5.5
|
L
 -92.6%
H
0.4
46.9
|
L
 -100.0%
H
0.4
839600
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
17,763.1
|
33.9
|
L
 1.4%
H
33.4
34.2
|
L
 9.3%
H
29.5
34.2
|
L
 6.6%
H
28.9
34.2
|
L
 3.6%
H
28.4
34.2
|
L
 -43.3%
H
28.4
62.9
|
L
 -23.8%
H
28.4
64.0
|
L
 -9.9%
H
28.4
64.0
|
L
 94.5%
H
10.0
64.0
|
| Ulta Beauty |
|
23,198.8
|
539.6
|
L
 0.0%
H
536.5
544.0
|
L
 6.2%
H
505
550.8
|
L
 17.0%
H
445
550.8
|
L
 1.3%
H
443.6
550.8
|
L
 5.8%
H
443.6
715.0
|
L
 23.1%
H
309.0
715.0
|
L
 53.5%
H
309.0
715.0
|
L
 105.7%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,700.1
|
78.2
|
L
 0.5%
H
77.5
79.2
|
L
 3.8%
H
74.1
80.5
|
L
 10.6%
H
65.7
80.5
|
L
 11.7%
H
64.7
80.5
|
L
 0.6%
H
59.5
84.4
|
L
 112.0%
H
30.1
84.4
|
L
 108.6%
H
17.8
84.4
|
L
 159.5%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
633.8
|
42.8
|
L
 -0.7%
H
42.6
43.4
|
L
 -3.5%
H
42.6
45.3
|
L
 1.1%
H
41.3
45.5
|
L
 -2.2%
H
37.2
48.2
|
L
 27.4%
H
30.1
48.2
|
L
 78.3%
H
21.8
48.2
|
L
 91.8%
H
19.1
48.2
|
L
 36.7%
H
16.5
48.2
|
| Vroom Inc |
|
49.3
|
9.5
|
L
 35.5%
H
7.1
10.2
|
L
 36.5%
H
6.8
10.2
|
L
 14.4%
H
6.8
10.2
|
L
 -26.0%
H
6.8
16.0
|
L
 -65.8%
H
6.8
30
|
L
 363.1%
H
0.2
41.4
|
L
 -74.2%
H
0.2
41.4
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,287.9
|
358.5
|
L
 -1.1%
H
358.5
364.8
|
L
 7.3%
H
325.1
366.5
|
L
 -15.5%
H
325.1
423.5
|
L
 -3.6%
H
325.1
438.3
|
L
 -5.6%
H
325.1
527.4
|
L
 -2.3%
H
295.8
527.4
|
L
 78.4%
H
183.9
527.4
|
L
 266.2%
H
97.7
527.4
|
| Yunji Inc (ADR) |
|
6.0
|
1.2
|
L
 -5.4%
H
1.2
1.3
|
L
 0.8%
H
1.2
1.4
|
L
 -15.3%
H
1.2
1.6
|
L
 -32.2%
H
1.2
1.9
|
L
 -34.1%
H
1.1
2.7
|
L
 -69.8%
H
1.1
4.7
|
L
 -97.0%
H
1.1
56.8
|
L
H
1.1
728
|
| Zumiez Inc |
|
335.4
|
19.9
|
L
 1.5%
H
19.6
20.1
|
L
 1.7%
H
19.2
20.7
|
L
 13.3%
H
17.0
20.7
|
L
 -17.2%
H
15.1
25.5
|
L
 41.9%
H
14.0
31.7
|
L
 6.2%
H
11.3
31.7
|
L
 -52.7%
H
11.3
55.1
|
L
 14.5%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
14.5
|
4.3
|
L
 3.9%
H
4.2
4.5
|
L
 16.5%
H
3.9
5.1
|
L
 -31.6%
H
3.0
7.2
|
L
 -65.2%
H
3.0
12.6
|
L
 -86.1%
H
3.0
42.6
|
L
 -97.2%
H
3.0
189.8
|
L
H
3.0
533.6
|
L
H
3.0
533.6
|
| GMEX Robotics Corp Ordinary |
|
1.2
|
1.3
|
L
H
1.3
1.3
|
L
 2.3%
H
1.2
1.6
|
L
 -66.3%
H
1.2
4.6
|
L
 -92.2%
H
1.2
22.4
|
L
 -100.0%
H
1.2
7958.2
|
L
 -100.0%
H
1.2
321673.0
|
L
 -100.0%
H
1.2
321673.0
|
L
 -100.0%
H
1.2
321673.0
|
| Able View Global Inc (Class B) |
|
35.6
|
0.7
|
L
H
0.7
0.8
|
L
 -13.3%
H
0.7
0.9
|
L
 -39.5%
H
0.7
1.2
|
L
 5.9%
H
0.7
1.3
|
L
 -32.1%
H
0.5
1.8
|
L
 -76.2%
H
0.5
3.1
|
L
 -76.2%
H
0.5
3.1
|
L
 -76.2%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
1.2
|
1.4
|
L
 -4.1%
H
1.4
1.5
|
L
 -13.4%
H
1.3
1.6
|
L
 -60.6%
H
1.3
4.2
|
L
 -81.1%
H
1.3
10.3
|
L
 -96.7%
H
1.3
198
|
L
H
1.3
1148.5
|
L
H
1.3
1148.5
|
L
H
1.3
1148.5
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
 -4.2%
H
0.9
0.9
|
L
 -12.5%
H
0.9
1.2
|
L
 9.6%
H
0.6
1.4
|
L
 -31.6%
H
0.6
1.5
|
L
 -73.1%
H
0.6
5.0
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
5,041.9
|
41.8
|
L
 -0.3%
H
41.6
43.6
|
L
 5.9%
H
39.1
44.6
|
L
 -0.6%
H
38.4
44.6
|
L
 9.5%
H
32.5
44.6
|
L
 69.2%
H
23.8
44.6
|
L
H
17.5
44.6
|
L
H
17.5
44.6
|
L
H
17.5
44.6
|
| Neo Concept Intl Grp Holdings Ltd |
|
27.0
|
11.1
|
L
 -6.0%
H
11.1
12.0
|
L
 -7.5%
H
11.0
12.6
|
L
 -7.2%
H
10.1
12.6
|
L
 29.1%
H
7.2
12.6
|
L
 -24.9%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
4.1
|
1.7
|
L
 65.4%
H
1.2
2.6
|
L
 44.0%
H
1
2.6
|
L
 -10.2%
H
1
2.6
|
L
 34.7%
H
1
7
|
L
 -98.5%
H
1
125.5
|
L
H
1
1597
|
L
H
1
1597
|
L
H
1
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,527.8
|
39.9
|
L
 -1.4%
H
39.7
40.7
|
L
 -2.6%
H
39.2
41.9
|
L
 -5.0%
H
37.0
43.3
|
L
 7.2%
H
32.3
44
|
L
 92.3%
H
19.3
44
|
L
H
16.5
44
|
L
H
16.5
44
|
L
H
16.5
44
|
| Vroom Inc - Ordinary Shares- New |
|
48.5
|
9.3
|
L
 -2.8%
H
9.0
9.7
|
L
 32.6%
H
6.8
10.2
|
L
 11.2%
H
6.8
10.2
|
L
 -28.1%
H
6.8
16.0
|
L
 -66.8%
H
6.8
30
|
L
 -64.7%
H
6.8
35.0
|
L
 -64.7%
H
6.8
35.0
|
L
 -64.7%
H
6.8
35.0
|
| Webuy Global Ltd (Class A) |
|
5.1
|
0.9
|
L
 2.2%
H
0.9
1.0
|
L
 -10.6%
H
0.9
1.2
|
L
 12.1%
H
0.6
1.4
|
L
 -30.1%
H
0.6
1.5
|
L
 -72.5%
H
0.6
5.0
|
L
 -86.0%
H
0.6
9.9
|
L
 -86.0%
H
0.6
9.9
|
L
 -86.0%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
2,165.3
|
5.9
|
L
 -4.1%
H
5.7
6.6
|
L
 5.9%
H
5.1
7.0
|
L
 -42.4%
H
5.1
11.1
|
L
 -15.3%
H
5.1
11.1
|
L
 -44.9%
H
5.1
13.5
|
L
 -44.9%
H
5.1
13.5
|
L
 -44.9%
H
5.1
13.5
|
L
 -44.9%
H
5.1
13.5
|
| Venhub Global Inc |
|
62.4
|
0.7
|
L
H
0.7
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 -33.0%
H
0.7
1.1
|
L
 -16.9%
H
0.7
2.1
|
L
 -89.3%
H
0.5
15.3
|
L
 -89.3%
H
0.5
15.3
|
L
 -89.3%
H
0.5
15.3
|
L
 -89.3%
H
0.5
15.3
|
| Bobs Discount Furniture Inc |
|
2,318.6
|
17.8
|
L
 -5.6%
H
17.0
18.3
|
L
 5.3%
H
16.2
19
|
L
 8.3%
H
14.3
19
|
L
 77.0%
H
9.7
19
|
L
 4.3%
H
9.7
23.5
|
L
 4.3%
H
9.7
23.5
|
L
 4.3%
H
9.7
23.5
|
L
 4.3%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
676.4
|
21.7
|
L
 1.1%
H
21.1
21.8
|
L
 7.2%
H
20
22.5
|
L
 4.4%
H
18.9
22.5
|
L
 -23.0%
H
18.9
28.7
|
L
 2.2%
H
18.9
29.1
|
L
 2.2%
H
18.9
29.1
|
L
 2.2%
H
18.9
29.1
|
L
 2.2%
H
18.9
29.1
|
| Reformation Inc |
|
932.2
|
15.8
|
L
 -2.2%
H
15.8
16.4
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|
L
 4.6%
H
15.1
17.3
|