Retailing Sector Financials, Performance and Ratios
-
Sector Score
35.2 /100
Rank 16 out of 27 Sectors -
Advance/Decline
54/80
-
No. of Companies134
-
Avg. Market Cap18,169
-
Price to Earning Ratio28.18
-
Price to Earning Growth Ratio6.05
-
Price to Book Ratio8.82
-
Return on Equity80.69
-
Return on Capital Employed-
-
Return on Assets12.83
-
Dividend yield 1 year %0.28 %
-
Net Profit Growth Annual YoY %-4.81 %
-
Net Profit Growth Qtr YoY %5.71 %
-
Net Profit Growth Qtr QoQ %56.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,488.5
|
41.2
|
L
 -0.1%
H
40.5
41.7
|
L
 3.7%
H
38.1
41.8
|
L
 -6.8%
H
38.1
45.5
|
L
 -26.9%
H
38.1
60.3
|
L
 -29.3%
H
37.9
65.2
|
L
 -20.8%
H
28.9
88.6
|
L
 -80.5%
H
28.9
244.6
|
L
 -72.3%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,011.8
|
167.8
|
L
 -1.2%
H
165.8
168.5
|
L
 -3.6%
H
165.8
182.3
|
L
 -22.8%
H
165.8
223.5
|
L
 -19.3%
H
165.8
257.2
|
L
 -32.2%
H
165.8
258.7
|
L
 -20.4%
H
165.8
312.6
|
L
 -14.4%
H
138.9
312.6
|
L
 205.6%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
5,697.7
|
11.7
|
L
 2.3%
H
11.6
11.9
|
L
 0.9%
H
11.4
11.9
|
L
 -6.5%
H
11.4
13.0
|
L
 -17.2%
H
10.9
15.5
|
L
 -30.1%
H
10.9
20
|
L
 -48.1%
H
10.9
23.4
|
L
 -58.6%
H
10.9
38.0
|
L
H
10.9
38.0
|
| American Eagle Outfitters Inc |
|
2,959.3
|
17.7
|
L
 -1.3%
H
17.4
17.9
|
L
 -2.7%
H
17.4
18.7
|
L
 1.6%
H
14.1
18.7
|
L
 7.0%
H
14.1
18.7
|
L
 12.1%
H
14.1
28.5
|
L
 8.9%
H
9.3
28.5
|
L
 -26.9%
H
9.3
29.2
|
L
 2.1%
H
6.5
39.0
|
| Autonation Inc |
|
5,164.4
|
156.2
|
L
 -1.2%
H
154.3
157.5
|
L
 -0.4%
H
152.9
168.0
|
L
 -26.4%
H
152.9
212.9
|
L
 -18.1%
H
152.9
235.8
|
L
 -28.8%
H
152.9
235.8
|
L
 14.2%
H
123.8
235.8
|
L
 35.7%
H
94.9
235.8
|
L
 211.4%
H
20.6
235.8
|
| Abercrombie & Fitch Co. (Class A) |
|
5,917.0
|
139.4
|
L
 -1.4%
H
138.4
141.8
|
L
 4.4%
H
133.0
144.5
|
L
 -6.8%
H
130.8
155.2
|
L
 55.3%
H
85.0
155.2
|
L
 79.0%
H
65.5
155.2
|
L
 153.5%
H
54.5
197.0
|
L
 269.4%
H
14.0
197.0
|
L
 773.1%
H
7.4
197.0
|
| AutoZone |
|
-
|
2,846.3
|
L
 -1.8%
H
2846.3
2911.4
|
L
 -1.0%
H
2730.7
2921
|
L
 -4.6%
H
2730.7
2999.3
|
L
 -3.8%
H
2730.7
3172.1
|
L
 -31.8%
H
2730.7
4170
|
L
 11.7%
H
2375.4
4388.1
|
L
 71.1%
H
1649.6
4388.1
|
L
 273.6%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
315.0
|
25.6
|
L
 -0.3%
H
25.2
25.8
|
L
 0.5%
H
24.4
26.4
|
L
 -13.1%
H
24.2
29.4
|
L
 -17.6%
H
24.2
40.2
|
L
 -57.4%
H
24.2
72.2
|
L
 -6.6%
H
21.3
75.9
|
L
 56.6%
H
12.5
75.9
|
L
 142.4%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,591.3
|
17.8
|
L
 -0.7%
H
17.7
18.4
|
L
 11.4%
H
15.8
18.4
|
L
 -8.7%
H
15.8
19.7
|
L
 -18.8%
H
15.8
22.1
|
L
 -32.6%
H
14.3
27.4
|
L
 -44.5%
H
14.3
53.0
|
L
 -71.4%
H
14.3
82
|
L
 -69.0%
H
6.5
82
|
| Best Buy |
|
17,740.9
|
84.6
|
L
 -0.3%
H
83.7
86.1
|
L
 -4.7%
H
83.7
90.6
|
L
 -6.3%
H
83.7
96.5
|
L
 8.5%
H
76.5
96.5
|
L
 11.9%
H
55.1
96.5
|
L
 23.0%
H
55.0
103.7
|
L
 -20.0%
H
55.0
142.0
|
L
 121.6%
H
37.1
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,113.6
|
95.9
|
L
 0.3%
H
95.8
97.6
|
L
 0.4%
H
90.5
97.6
|
L
 2.9%
H
87.7
97.6
|
L
 9.6%
H
83.8
100.3
|
L
 6.4%
H
83.2
105.8
|
L
 40.3%
H
63.1
121.1
|
L
 78.2%
H
51.5
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,247.5
|
43.6
|
L
 0.4%
H
42.8
43.8
|
L
 0.9%
H
42.3
43.9
|
L
 1.1%
H
39.4
43.9
|
L
 4.2%
H
39.4
46.7
|
L
 -25.5%
H
39.4
58.5
|
L
 37.2%
H
31.6
61.7
|
L
 8.0%
H
26.5
61.7
|
L
 105.4%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
404.2
|
11.7
|
L
 0.2%
H
11.4
11.7
|
L
 2.5%
H
11.4
11.9
|
L
 -8.3%
H
10.5
12.8
|
L
 1.7%
H
10.5
13.2
|
L
 21.7%
H
5.9
14.8
|
L
 1114.6%
H
0.1
14.8
|
L
 4.1%
H
0.1
14.8
|
L
 21.8%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
3,705.0
|
122.3
|
L
 -1.6%
H
121.7
125.0
|
L
 0.4%
H
119.5
126.8
|
L
 -20.7%
H
119.2
155.0
|
L
 -23.0%
H
119.2
172.1
|
L
 -28.0%
H
119.2
210.3
|
L
 52.4%
H
66.7
210.3
|
L
 31.7%
H
50.2
210.3
|
L
 994.3%
H
5.9
210.3
|
| Burlington Stores Inc |
|
17,120.9
|
272.6
|
L
 -1.4%
H
270.7
277.4
|
L
 0.9%
H
265.7
279.9
|
L
 2.7%
H
226.9
279.9
|
L
 -12.7%
H
226.9
378.3
|
L
 3.9%
H
226.9
378.3
|
L
 120.8%
H
115.7
378.3
|
L
 0.7%
H
106.5
378.3
|
L
 240.8%
H
68.9
378.3
|
| Caleres Inc |
|
429.6
|
12.5
|
L
 -0.1%
H
12.1
12.5
|
L
H
11.9
12.6
|
L
 0.2%
H
11.3
14.0
|
L
 5.6%
H
11.1
14.9
|
L
 -10.6%
H
8.8
15.0
|
L
 -53.1%
H
8.8
44.5
|
L
 -43.1%
H
8.8
44.5
|
L
 -52.2%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
47.2
|
2.4
|
L
 -0.8%
H
2.4
2.4
|
L
 -2.1%
H
2.4
2.4
|
L
 -8.9%
H
2.3
2.6
|
L
 -28.2%
H
2.3
3.8
|
L
 -45.4%
H
2.3
4.6
|
L
 -68.3%
H
2.2
7.8
|
L
 -85.8%
H
2.2
19.9
|
L
 -92.0%
H
2.2
36.6
|
| Capri Holdings Ltd |
|
1,641.1
|
14.4
|
L
 -1.6%
H
14.2
14.6
|
L
 -1.5%
H
13.9
15.3
|
L
 6.5%
H
12.4
16.2
|
L
 -23.4%
H
12.4
19.5
|
L
 -31.8%
H
12.4
28.3
|
L
 -72.0%
H
11.9
52.2
|
L
 -70.2%
H
11.9
72.4
|
L
 -69.6%
H
5.4
76.0
|
| Carters Inc |
|
1,191.3
|
32.5
|
L
 -4.1%
H
32.4
33.5
|
L
 3.7%
H
31
33.9
|
L
 -3.3%
H
28.9
33.9
|
L
 -17.0%
H
28.9
41.7
|
L
 8.7%
H
27.2
44.4
|
L
 -50.6%
H
23.4
88.0
|
L
 -64.5%
H
23.4
111.2
|
L
 -63.4%
H
23.4
129
|
| Torrid Holdings Inc |
|
252.3
|
2.5
|
L
 1.6%
H
2.5
2.6
|
L
 6.8%
H
2.3
2.6
|
L
 3.7%
H
2.1
2.7
|
L
 39.8%
H
1.8
2.9
|
L
 47.1%
H
0.9
2.9
|
L
 45.4%
H
0.9
9.1
|
L
 -82.5%
H
0.9
21.0
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
45,182.0
|
62.8
|
L
 -1.8%
H
62.0
63.6
|
L
 -1.4%
H
58.9
66.0
|
L
 -15.9%
H
58.9
76.4
|
L
 -10.8%
H
56.1
76.8
|
L
 -83.0%
H
56.1
486.9
|
L
 66.7%
H
25.1
486.9
|
L
 -78.0%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
112,485.4
|
88.0
|
L
 1.8%
H
87
89.9
|
L
 1.0%
H
84.2
89.9
|
L
 -9.1%
H
84.2
98.0
|
L
 -13.8%
H
84.2
110.7
|
L
 14.5%
H
69.5
110.7
|
L
 25.8%
H
43.6
110.7
|
L
 5.8%
H
43.6
111.3
|
L
 1.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
288.5
|
4.5
|
L
 -0.2%
H
4.4
4.6
|
L
 -11.4%
H
4.0
5.2
|
L
 -35.1%
H
4.0
6.9
|
L
 -34.9%
H
4.0
7.1
|
L
 -71.2%
H
4.0
17.2
|
L
 -74.9%
H
4.0
28.7
|
L
 -88.7%
H
4.0
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
301.1
|
5.9
|
L
 -0.8%
H
5.8
6.1
|
L
 -6.5%
H
5.8
6.3
|
L
 12.0%
H
5.0
6.7
|
L
 5.6%
H
5.0
6.8
|
L
 68.8%
H
3.1
9.2
|
L
 -50.7%
H
2.2
12.8
|
L
 -56.9%
H
2.2
19.4
|
L
 -71.2%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
10,143.0
|
649.4
|
L
 -0.9%
H
644.8
664.5
|
L
 -4.1%
H
620.7
702.3
|
L
 -1.1%
H
610.0
702.3
|
L
 25.7%
H
503.1
702.3
|
L
 5.7%
H
503.1
742.0
|
L
 115.7%
H
282.2
742.0
|
L
 235.8%
H
193
742.0
|
L
 886.0%
H
21.5
742.0
|
| Dollar General |
|
26,946.1
|
122.1
|
L
 -0.9%
H
122.1
124.4
|
L
 -0.4%
H
117.3
124.7
|
L
 -8.3%
H
117.3
132.8
|
L
 5.6%
H
113.2
134.1
|
L
 25.2%
H
95.1
158.2
|
L
 17.8%
H
66.4
168.1
|
L
 -41.0%
H
66.4
262.2
|
L
 76.9%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
12,924.7
|
131.2
|
L
 -2.7%
H
130.5
134.5
|
L
 -2.6%
H
130.5
137.8
|
L
 -5.7%
H
120.2
139.2
|
L
 -42.7%
H
120.2
231.2
|
L
 -43.0%
H
120.2
244.4
|
L
 26.8%
H
101.0
254.6
|
L
 11.5%
H
63.5
254.6
|
L
 125.7%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
452.6
|
2.1
|
L
 -0.5%
H
2.1
2.1
|
L
 -5.1%
H
2.1
2.2
|
L
 -8.4%
H
2.1
2.3
|
L
 2.5%
H
2.0
2.6
|
L
 1.5%
H
1.7
3.4
|
L
 2.5%
H
1.1
4.8
|
L
 -91.3%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
394.6
|
36.5
|
L
 0.9%
H
34.9
37.0
|
L
 5.7%
H
33.3
37.0
|
L
 1.8%
H
32.5
37.0
|
L
 10.0%
H
32.1
40.5
|
L
 24.9%
H
21.9
43.6
|
L
 26.4%
H
16.2
44.8
|
L
 -38.1%
H
16.2
73.7
|
L
 -33.7%
H
5.5
73.7
|
| Gamestop Corp (Class A) |
|
12,400.6
|
24.6
|
L
 -0.7%
H
24.4
24.7
|
L
 3.5%
H
23.9
25.8
|
L
 28.3%
H
18.7
25.8
|
L
 8%
H
17.8
25.8
|
L
 -1.9%
H
17.8
26.9
|
L
 63.0%
H
10.0
64.8
|
L
 -42.5%
H
10.0
64.8
|
L
 268.5%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
2,773.2
|
232.6
|
L
 -1.8%
H
229.9
236.3
|
L
 -3.5%
H
229.9
261.7
|
L
 -22.7%
H
229.9
300.7
|
L
 -21.6%
H
229.9
378.1
|
L
 -46.4%
H
229.9
461.3
|
L
 -7.0%
H
229.4
490.1
|
L
 23.2%
H
136.2
490.1
|
L
 258.6%
H
26.3
490.1
|
| Gap Inc |
|
8,293.5
|
23.6
|
L
 0.0%
H
23.1
23.7
|
L
 0.3%
H
22.3
24.4
|
L
 5.3%
H
19.8
24.4
|
L
 21.9%
H
18.3
25.8
|
L
 9.8%
H
18.1
29.4
|
L
 130.3%
H
10.1
30.8
|
L
 1.7%
H
7.2
30.8
|
L
 3.6%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
427.9
|
27.4
|
L
 -1.7%
H
27.4
27.8
|
L
 -0.2%
H
27.0
28.1
|
L
 -3.9%
H
27.0
28.8
|
L
 9.5%
H
24.1
29.8
|
L
 30.2%
H
19.9
29.8
|
L
 -1.3%
H
17.0
37.1
|
L
 -19.4%
H
17.0
38.9
|
L
 38.7%
H
9.8
52.8
|
| Marinemax Inc |
|
1,158.9
|
52.5
|
L
 0.2%
H
52.4
52.5
|
L
 0.4%
H
52.2
52.5
|
L
 0.6%
H
52.1
52.6
|
L
 48.5%
H
30.6
52.6
|
L
 99.3%
H
21.4
52.6
|
L
 66.5%
H
16.9
52.6
|
L
 6.0%
H
16.9
61.1
|
L
 150.2%
H
7.2
70.9
|
| J.Jill Inc |
|
364.0
|
24.5
|
L
 -1.1%
H
24.1
24.8
|
L
 0.0%
H
24.0
25.1
|
L
 22.6%
H
19.2
25.1
|
L
 55.1%
H
15.1
25.1
|
L
 55.7%
H
10.4
25.1
|
L
 -12.1%
H
10.4
40.6
|
L
 39.7%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
7,562.7
|
53.3
|
L
 -3.6%
H
53.0
54.8
|
L
 -10.1%
H
52.8
59.1
|
L
 -15.8%
H
52.8
63.7
|
L
 6.1%
H
49.5
65.3
|
L
 13.8%
H
30.3
65.3
|
L
 -19.5%
H
30.3
91.3
|
L
 -58.8%
H
30.3
156.0
|
L
 0.9%
H
30.3
156.0
|
| Kroger |
|
36,298.0
|
59.3
|
L
 1.4%
H
59.2
60.1
|
L
 -2.5%
H
57.8
61.0
|
L
 1.1%
H
55.7
62.6
|
L
 1.7%
H
54.8
62.6
|
L
 -8.6%
H
54.2
76.6
|
L
 36.4%
H
42.1
76.6
|
L
 49.8%
H
38.2
76.6
|
L
 101.7%
H
19.7
76.6
|
| Kohl`s Corp |
|
2,281.1
|
20.1
|
L
 2.5%
H
19.2
20.4
|
L
 9.8%
H
18.1
20.4
|
L
 3.5%
H
16.2
20.4
|
L
 19.1%
H
15.7
20.6
|
L
 21.9%
H
11.4
25.2
|
L
 7.6%
H
6.0
29.6
|
L
 -56.2%
H
6.0
64.4
|
L
 -55.3%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,317.3
|
287.4
|
L
 -1.8%
H
282
289.1
|
L
 -0.7%
H
282
314.7
|
L
 -25.7%
H
282
388.4
|
L
 -7.0%
H
282
439.5
|
L
 -8.4%
H
239.8
439.5
|
L
 8.4%
H
231.6
439.5
|
L
 -7.4%
H
180
439.5
|
L
 201.7%
H
55.7
439.5
|
| Macy`s Inc |
|
5,952.2
|
22.8
|
L
 1.5%
H
21.5
23.1
|
L
 -2.1%
H
21.5
23.6
|
L
 -1.1%
H
19.8
23.6
|
L
 -3.8%
H
19.8
26.6
|
L
 24.5%
H
16.4
26.6
|
L
 105.1%
H
9.8
26.6
|
L
 1.0%
H
9.8
38.0
|
L
 -39.5%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
57.2
|
2.9
|
L
 3.6%
H
2.8
3.1
|
L
 -0.3%
H
2.8
3.1
|
L
 -9.9%
H
2.8
3.3
|
L
 -0.7%
H
2.8
3.4
|
L
 42.9%
H
1.6
4.2
|
L
 -60.1%
H
0.4
8.2
|
L
 -67.1%
H
0.4
11.3
|
L
 -83.0%
H
0.4
34.1
|
| Murphy USA Inc |
|
9,401.9
|
511.5
|
L
 -0.3%
H
510.8
519.4
|
L
 0.8%
H
500.0
519.4
|
L
 0.0%
H
490.3
536.9
|
L
 -9.2%
H
490.3
635.2
|
L
 34.7%
H
349.8
636.0
|
L
 43.6%
H
345.2
636.0
|
L
 212.9%
H
160.0
636.0
|
L
 605.5%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
2,618.0
|
8.9
|
L
 0.3%
H
8.8
9.0
|
L
 -3.0%
H
8.7
9.5
|
L
 -6.5%
H
8.6
9.6
|
L
 -24.9%
H
8.6
13.3
|
L
 -59.1%
H
8.6
23.1
|
L
 -63.8%
H
8.6
28.3
|
L
 -41.0%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
14.4
|
1.8
|
L
 -5.4%
H
1.7
1.9
|
L
 -5.9%
H
1.7
2.4
|
L
 -10.7%
H
1.7
2.4
|
L
 -16.2%
H
1.6
2.4
|
L
 -45.9%
H
1.3
3.5
|
L
 -18.9%
H
1.3
8.1
|
L
 -84.8%
H
1.3
13.9
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
692.3
|
30.0
|
L
 0.7%
H
29.8
30.5
|
L
 -1.2%
H
29.6
31.3
|
L
 7.6%
H
26.5
31.6
|
L
 -9.6%
H
26.0
34.6
|
L
 -22.0%
H
23.5
41.1
|
L
 126.4%
H
11.9
61.2
|
L
 167.7%
H
8
61.2
|
L
 155.9%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
12,753.0
|
194.2
|
L
 -2.4%
H
192.3
198.9
|
L
 -3.8%
H
192.3
204.9
|
L
 -11.6%
H
192.3
219.3
|
L
 5.9%
H
181.3
227
|
L
 13.6%
H
140.1
227
|
L
 26.9%
H
134.1
227
|
L
 91.7%
H
88.6
227
|
L
 288.6%
H
20.0
227
|
| RH (Class A) |
|
2,180.9
|
115.2
|
L
 -1.7%
H
113.0
117.5
|
L
 -5.7%
H
113.0
124.7
|
L
 -22.2%
H
113.0
148.1
|
L
 -31.8%
H
113.0
201.0
|
L
 -42.4%
H
106.3
239.4
|
L
 -53.6%
H
106.3
457.3
|
L
 -81.7%
H
106.3
699.1
|
L
 236.7%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
826.2
|
3.7
|
L
 -0.8%
H
3.7
3.8
|
L
 -1.8%
H
3.6
3.8
|
L
 -10.8%
H
3.6
4.2
|
L
 -6.8%
H
3.6
4.7
|
L
 -14.3%
H
3.5
6.5
|
L
 68.0%
H
1.0
6.5
|
L
 -57.4%
H
1.0
9.8
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
1,913.3
|
60.5
|
L
 -0.8%
H
59.3
61.6
|
L
 1.1%
H
58.5
65.1
|
L
 -25.3%
H
58.5
80.2
|
L
 -29.6%
H
58.5
113.7
|
L
 -17.8%
H
54.1
113.7
|
L
 41.7%
H
41.2
113.7
|
L
 12.4%
H
34.2
113.7
|
L
 215.2%
H
9
113.7
|
| Sally Beauty Holdings Inc |
|
1,544.8
|
16.5
|
L
 1.5%
H
16.1
16.7
|
L
 0.2%
H
15.9
16.8
|
L
 -1.2%
H
15.5
17.3
|
L
 16.5%
H
14
17.3
|
L
 0.1%
H
11.5
17.9
|
L
 108.3%
H
7.2
17.9
|
L
 2.4%
H
7.2
21.9
|
L
 -35.8%
H
6.3
30.2
|
| Signet Jewelers Ltd |
|
3,961.2
|
103.4
|
L
 1.3%
H
101.0
104.3
|
L
 -0.9%
H
100.2
106.6
|
L
 21.2%
H
80
106.6
|
L
 26.3%
H
79.0
106.6
|
L
 10.4%
H
71.6
110.2
|
L
 51.0%
H
45.6
112.1
|
L
 21.9%
H
45.6
112.1
|
L
 26.8%
H
5.6
112.1
|
| Target |
|
68,562.5
|
150.9
|
L
 -2.2%
H
150.8
154.5
|
L
 -3.5%
H
150.7
159.9
|
L
 -8.2%
H
150.7
164.5
|
L
 19.7%
H
126.3
170.8
|
L
 69.7%
H
83.4
170.8
|
L
 43.7%
H
83.4
181.9
|
L
 -33.5%
H
83.4
269.0
|
L
 120.6%
H
48.6
269.0
|
| TJX |
|
152,676.4
|
138.8
|
L
 1.3%
H
137.3
139.6
|
L
 3.7%
H
131.4
139.6
|
L
 5.1%
H
122.8
139.6
|
L
 -8.3%
H
122.8
163.0
|
L
 -3.0%
H
122.8
170
|
L
 56.7%
H
86.9
170
|
L
 115.8%
H
53.7
170
|
L
 274.0%
H
32.7
170
|
| Tillys Inc (Class A) |
|
135.5
|
4.4
|
L
 0.2%
H
4.3
4.5
|
L
 -7.5%
H
4.3
4.8
|
L
 0.7%
H
3.9
5.0
|
L
 3.0%
H
3.6
6.3
|
L
 127.2%
H
1.1
6.3
|
L
 -45.4%
H
0.6
8.8
|
L
 -67.5%
H
0.6
17.8
|
L
 -52.4%
H
0.6
25.5
|
| Tapestry |
|
22,506.5
|
113.4
|
L
 -2.9%
H
112.8
115.8
|
L
 -0.6%
H
112.8
119.6
|
L
 -7.1%
H
109.8
123.6
|
L
 -22.0%
H
109.8
164.8
|
L
 -1.8%
H
93
164.8
|
L
 302.3%
H
26.0
164.8
|
L
 201.4%
H
26.0
164.8
|
L
 210.1%
H
10.2
164.8
|
| Ultrapar Participacoes S.A. (ADR) |
|
8,247.9
|
7.7
|
L
H
7.7
8.0
|
L
 5.5%
H
7.1
8.3
|
L
 6.3%
H
7.0
8.3
|
L
 43.1%
H
5.4
8.3
|
L
 98.5%
H
3.6
8.3
|
L
 119.3%
H
2.5
8.3
|
L
 195.4%
H
2.1
8.3
|
L
 -30.7%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
6,843.0
|
85.8
|
L
 0.8%
H
83.1
87.1
|
L
 -3.9%
H
83.1
92.0
|
L
 13.5%
H
71.7
92.0
|
L
 10.2%
H
71.7
102.5
|
L
 193.8%
H
28.0
102.5
|
L
 488.4%
H
13.8
102.5
|
L
 69.0%
H
13.6
102.5
|
L
H
13.6
102.5
|
| Wayfair Inc (Class A) |
|
14,309.1
|
104.5
|
L
 -0.9%
H
102.7
105.5
|
L
 2.5%
H
98.6
108.5
|
L
 5.1%
H
94.3
108.7
|
L
 12.1%
H
79.0
118.3
|
L
 24.1%
H
55.6
120.0
|
L
 83.0%
H
20.4
120.0
|
L
 -56.6%
H
20.4
298
|
L
 167.3%
H
20.4
369
|
| Weis Markets Inc |
|
1,812.8
|
73.3
|
L
 0.9%
H
72.4
74.4
|
L
 0.6%
H
72.0
74.5
|
L
 1.8%
H
69.5
75.3
|
L
 -8.7%
H
68.4
82.2
|
L
 5.4%
H
60.0
83.7
|
L
 14.8%
H
58.9
90.2
|
L
 34.5%
H
52.4
95.6
|
L
 38.6%
H
31.3
95.6
|
| Walmart |
|
858,114.0
|
108.2
|
L
 0.9%
H
107.4
108.8
|
L
 1.3%
H
103.4
108.8
|
L
 1.0%
H
103.4
111.2
|
L
 -2.3%
H
102.2
118.1
|
L
 -6%
H
102.2
135.2
|
L
 -6.0%
H
102.2
135.2
|
L
 -6.0%
H
102.2
135.2
|
L
 -6.0%
H
102.2
135.2
|
| Warby Parker Inc (Class A) |
|
3,128.5
|
25.3
|
L
 -3.5%
H
25.3
26.4
|
L
 -7.9%
H
25.3
28.3
|
L
 3.9%
H
22.4
28.3
|
L
 -13.4%
H
22.4
30.9
|
L
 -0.2%
H
15.0
31
|
L
 80.0%
H
9.8
31
|
L
 -50.6%
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
28,321.2
|
240.5
|
L
 -0.7%
H
238.8
243.3
|
L
 4.6%
H
225.2
246.4
|
L
 5.7%
H
216.7
246.4
|
L
 7.4%
H
214.2
254.9
|
L
 22.6%
H
165.5
254.9
|
L
 209.4%
H
71.6
292.0
|
L
 188.2%
H
50.8
292.0
|
L
 856.5%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
425.1
|
28.4
|
L
 1.0%
H
28.4
28.4
|
L
 1.0%
H
28.4
28.4
|
L
 -2.3%
H
27.3
29.2
|
L
 -0.8%
H
26.8
32.8
|
L
 35.1%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,415.9
|
9.2
|
L
 0.4%
H
9.1
9.3
|
L
 -1.6%
H
9.1
9.6
|
L
 -11.6%
H
8.8
10.6
|
L
 -5.6%
H
8.8
12.7
|
L
 -28.9%
H
6.9
13.9
|
L
 -43.3%
H
6.5
21.3
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
474.5
|
4.2
|
L
 0.7%
H
4.2
4.3
|
L
 2.9%
H
4.0
4.3
|
L
 -13.5%
H
4.0
4.9
|
L
 -46.8%
H
4.0
8.2
|
L
 -2.5%
H
3.7
8.8
|
L
 -43.8%
H
3.5
8.8
|
L
 -58.3%
H
3.5
10.9
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,240.3
|
52.6
|
L
 0.6%
H
51.5
53.1
|
L
 9.9%
H
47.5
53.1
|
L
 17.1%
H
44.4
56.9
|
L
 12.2%
H
42.0
56.9
|
L
 -2.7%
H
41.3
62.4
|
L
 20.4%
H
33.3
75.7
|
L
 28.7%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
36.1
|
3.1
|
L
 -3.5%
H
3.0
3.2
|
L
 30.8%
H
2.3
3.9
|
L
 21.4%
H
2.2
3.9
|
L
 -18.2%
H
2.2
3.9
|
L
 -51.6%
H
2.2
24.3
|
L
 -85.4%
H
2.2
29
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
23.8
|
1.4
|
L
 -1.4%
H
1.4
1.5
|
L
 6.0%
H
1.3
1.5
|
L
 3.7%
H
1.3
1.5
|
L
 24.8%
H
1.0
1.5
|
L
 -30.2%
H
1
2.9
|
L
 -52.2%
H
1
3.8
|
L
 -88.8%
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
604.1
|
16.2
|
L
 -0.5%
H
16.2
16.6
|
L
 -3.1%
H
15.9
16.9
|
L
 3.1%
H
15.3
17.4
|
L
 -12.0%
H
15.2
18.9
|
L
 27.3%
H
12.3
19.8
|
L
 -3.7%
H
7
19.8
|
L
 -3.7%
H
7
19.8
|
L
 -3.7%
H
7
19.8
|
| Casey`s General Stores Inc |
|
23,405.0
|
633.3
|
L
 2.0%
H
622.0
639.3
|
L
 5.6%
H
599.1
639.3
|
L
 -16.3%
H
575.1
768.0
|
L
 -21.6%
H
575.1
885.5
|
L
 13.3%
H
497.4
927.9
|
L
 134.8%
H
260.2
927.9
|
L
 235.0%
H
170.8
927.9
|
L
 435.2%
H
90.4
927.9
|
| Costco Wholesale |
|
417,667.4
|
942.3
|
L
 0.7%
H
937.6
948.8
|
L
 1.9%
H
903.8
948.8
|
L
 2.9%
H
883.1
948.8
|
L
 -0.8%
H
883.1
987.6
|
L
 3.4%
H
844.1
1096.5
|
L
 69.0%
H
540.2
1096.5
|
L
 109.7%
H
406.5
1096.5
|
L
 530.4%
H
142.1
1096.5
|
| Copart |
|
24,658.9
|
26.6
|
L
 -0.8%
H
26.4
26.9
|
L
 -1.9%
H
26.4
27.7
|
L
 -21.1%
H
26.4
33.5
|
L
 -9.0%
H
26.4
34.6
|
L
 -40.1%
H
26.4
45.9
|
L
 -40.6%
H
26.4
64.4
|
L
 -61.3%
H
26.4
94.8
|
L
 98.4%
H
12.7
94.8
|
| Americas Car Mart Inc |
|
9.3
|
1.1
|
L
 4.7%
H
1.0
1.2
|
L
 9.8%
H
1.0
1.2
|
L
 -53.3%
H
1.0
2.6
|
L
 -62.3%
H
1.0
4.7
|
L
 -96.0%
H
1.0
28.7
|
L
 -98.7%
H
1.0
90.2
|
L
 -99.0%
H
1.0
129.5
|
L
 -97.0%
H
1.0
177.5
|
| Citi Trends Inc |
|
419.6
|
50.3
|
L
 2.3%
H
48.6
50.6
|
L
 -0.8%
H
47.1
52.0
|
L
 -29.3%
H
47.1
71.0
|
L
 -9.0%
H
47.1
77.9
|
L
 58.8%
H
30.7
77.9
|
L
 120.3%
H
13.7
77.9
|
L
 -32.8%
H
13.7
97.5
|
L
 158.4%
H
6.7
111.4
|
| Dollar Tree |
|
21,821.4
|
116.3
|
L
 0.1%
H
115.6
117.4
|
L
 2.7%
H
111.1
118.0
|
L
 -11.5%
H
111.1
130.9
|
L
 -4.3%
H
111.1
137.1
|
L
 32.6%
H
84.7
142.4
|
L
 10.4%
H
60.5
151.2
|
L
 19.8%
H
60.5
177.2
|
L
 48.9%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
20.5
|
0.4
|
L
 -5.1%
H
0.4
0.4
|
L
 -19.6%
H
0.4
0.5
|
L
 -44.8%
H
0.4
0.7
|
L
 -41.3%
H
0.4
0.7
|
L
 -69.9%
H
0.4
1.6
|
L
 -91.7%
H
0.4
4.9
|
L
 -93.6%
H
0.4
9
|
L
 -91.8%
H
0.2
9
|
| EVgo Inc (Class A) |
|
182.8
|
1.3
|
L
 -2.3%
H
1.3
1.3
|
L
 -3.0%
H
1.3
1.4
|
L
 -14.6%
H
1.3
1.5
|
L
 -34.2%
H
1.2
1.9
|
L
 -73.6%
H
1.2
5.2
|
L
 -58.8%
H
1.2
9.1
|
L
 -83.6%
H
1.2
19.6
|
L
H
1.2
24.3
|
| National Vision Holdings Inc |
|
1,329.9
|
16.8
|
L
 0.5%
H
16.5
17.2
|
L
 2.7%
H
16.1
17.2
|
L
 0.5%
H
15.8
17.8
|
L
 -15.8%
H
15.8
23.9
|
L
 -40.3%
H
14.8
30.0
|
L
 10.8%
H
9.6
30.0
|
L
 -70.7%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
11,244.2
|
204.2
|
L
 -2.7%
H
201.7
212.0
|
L
 -8.0%
H
201.7
225.0
|
L
 -19.0%
H
201.7
256.4
|
L
 15.8%
H
173.1
263.9
|
L
 32.9%
H
137.8
263.9
|
L
 25.8%
H
52.4
263.9
|
L
 16.2%
H
52.4
263.9
|
L
 411.0%
H
35.0
263.9
|
| Grocery Outlet Holding Corp |
|
1,183.1
|
11.9
|
L
 4.7%
H
11.4
12.0
|
L
 9.0%
H
11.1
12.2
|
L
 -3.6%
H
10.8
12.4
|
L
 15.0%
H
8.8
12.7
|
L
 -25.9%
H
5.7
16.4
|
L
 -56.2%
H
5.7
30.0
|
L
 -44.8%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
243.4
|
2.7
|
L
 0.4%
H
2.7
2.8
|
L
 -2.5%
H
2.6
2.8
|
L
 6.6%
H
2.5
2.9
|
L
 20.3%
H
2.0
2.9
|
L
 -24.0%
H
2.0
3.8
|
L
 65.5%
H
1.1
4.1
|
L
 -51.8%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
2.5
|
L
 -7.7%
H
2.5
2.9
|
L
 42.1%
H
1.7
2.9
|
L
 169.2%
H
0.8
2.9
|
L
 127.9%
H
0.7
2.9
|
L
 175%
H
0.5
2.9
|
L
 107.4%
H
0.5
2.9
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
528.9
|
4.9
|
L
 -2.0%
H
4.9
5.1
|
L
 -5.4%
H
4.9
5.3
|
L
 -17.1%
H
4.9
6.0
|
L
 25.1%
H
3.6
6.0
|
L
 24.2%
H
2.1
6.0
|
L
 314.3%
H
1.1
9.0
|
L
 -48.2%
H
1.1
10.4
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,617.8
|
85.2
|
L
 -0.3%
H
84.6
86.9
|
L
 0.3%
H
83.5
87.2
|
L
 2.5%
H
80.7
87.2
|
L
 -5.9%
H
80.2
94
|
L
 19.4%
H
67.1
95.6
|
L
 9.5%
H
58.9
95.6
|
L
 27.2%
H
58.9
103.0
|
L
 111.2%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
60.8
|
1.2
|
L
 7.3%
H
1.1
1.2
|
L
 3.5%
H
1.0
1.2
|
L
 2.6%
H
1.0
1.9
|
L
 -4.1%
H
1.0
3.2
|
L
 -92.6%
H
0.8
18.4
|
L
 -99.7%
H
0.8
2704
|
L
 -100.0%
H
0.8
25459.2
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
65.2
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 4.4%
H
1.3
1.5
|
L
 16.1%
H
1.0
2.8
|
L
 -65.5%
H
0.5
6.2
|
L
 -99.6%
H
0.5
832.5
|
L
 -100.0%
H
0.5
95850
|
L
 -100.0%
H
0.5
1040850
|
L
H
0.5
5427000
|
| Lands` End Inc |
|
314.1
|
10.6
|
L
 1.0%
H
10.3
10.7
|
L
 3.9%
H
10.1
10.7
|
L
 -2.8%
H
10.0
11.1
|
L
 -8.5%
H
10.0
13.5
|
L
 -31.8%
H
9.6
20.0
|
L
 53.4%
H
6.0
20.0
|
L
 -53.3%
H
6.0
29.7
|
L
 -29.1%
H
4.1
44.4
|
| Monro Inc |
|
426.4
|
13.6
|
L
 -0.2%
H
13.5
13.8
|
L
 -0.9%
H
13.5
14.4
|
L
 2.6%
H
11.8
14.4
|
L
 -20.8%
H
11.1
18.1
|
L
 -25.4%
H
11.1
23.9
|
L
 -49.3%
H
11.1
34.0
|
L
 -75.4%
H
11.1
64.7
|
L
 -77.6%
H
11.1
89.7
|
| MindForge Inc Ordinary |
|
89.6
|
11
|
L
 -3.5%
H
10.8
12.4
|
L
 -35.7%
H
10.8
18.3
|
L
 -5.7%
H
10.8
18.3
|
L
 118.7%
H
3.8
22.6
|
L
 118.7%
H
3.8
22.6
|
L
 1194.1%
H
0.0
22.6
|
L
 -90.9%
H
0.0
165
|
L
H
0.0
330
|
| Naas Tech Inc (ADR) |
|
51.3
|
3.0
|
L
 -2.3%
H
3
3.1
|
L
 -8.8%
H
2.9
3.4
|
L
 -0.7%
H
2.9
3.5
|
L
 -1.3%
H
2.9
3.9
|
L
 -20.6%
H
1.8
4.3
|
L
 -100.0%
H
1.8
25856
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.3
|
1.7
|
L
 1.2%
H
1.7
1.7
|
L
 16.6%
H
1.4
2
|
L
 -1.7%
H
1.4
2
|
L
 -2.9%
H
1.4
2
|
L
 -99.9%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
5,116.3
|
86.1
|
L
 -1.9%
H
85.9
88.2
|
L
 -0.8%
H
85.1
89.4
|
L
 12.5%
H
71.3
89.4
|
L
 24.5%
H
60.3
89.4
|
L
 -32.2%
H
60.3
133.3
|
L
 15.5%
H
60.3
141.7
|
L
 45.2%
H
37.7
141.7
|
L
 220.2%
H
25.7
141.7
|
| Onewater Marine Inc (Class A) |
|
161.0
|
9.7
|
L
 -0.6%
H
9.5
9.9
|
L
 -0.7%
H
9.2
10.2
|
L
 -23.9%
H
9.1
12.8
|
L
 -8%
H
9.1
14.2
|
L
 -37.4%
H
8.1
17.4
|
L
 -59.0%
H
8.1
35.9
|
L
 -77.2%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
68,446.2
|
84.6
|
L
 -0.6%
H
84.5
86.0
|
L
 -1.7%
H
83.0
86.8
|
L
 -3.7%
H
82.8
87.5
|
L
 0.4%
H
82.6
94.1
|
L
 -18.1%
H
82.6
104.1
|
L
 40.7%
H
57.4
108.7
|
L
 107.1%
H
37.5
108.7
|
L
 357.4%
H
11.3
108.7
|
| Petmed Express Inc |
|
27.7
|
1.3
|
L
 -2.3%
H
1.3
1.3
|
L
 -8.6%
H
1.3
1.4
|
L
 -29.3%
H
1.3
1.8
|
L
 -34.7%
H
1.3
2.2
|
L
 -49.8%
H
1.3
4.1
|
L
 -86.9%
H
1.3
10.6
|
L
 -95.2%
H
1.3
32.7
|
L
 -93.7%
H
1.3
57.8
|
| PLBY Grp Inc |
|
122.2
|
1.0
|
L
 -1.9%
H
1
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -12.8%
H
1.0
1.2
|
L
 -15.7%
H
1.0
1.6
|
L
 -29.2%
H
1.0
2.8
|
L
 56.9%
H
0.4
2.8
|
L
 -95.5%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
42.7
|
1.9
|
L
 0.5%
H
1.9
1.9
|
L
 -9%
H
1.8
2.2
|
L
 -31.7%
H
1.8
2.9
|
L
 -40%
H
1.8
3.3
|
L
 -72.8%
H
1.8
9.6
|
L
 -92.0%
H
1.8
38.0
|
L
 -97.6%
H
1.8
113.5
|
L
 -97.5%
H
1.8
161.7
|
| CarPartscom Inc |
|
66.9
|
8.7
|
L
 1.1%
H
8.4
8.8
|
L
 4.7%
H
8.0
8.8
|
L
 -6.5%
H
7.9
11.0
|
L
 41%
H
4.4
11.0
|
L
 24.1%
H
3.7
11.0
|
L
 -78.0%
H
3.7
41.7
|
L
 -93.7%
H
3.7
174.6
|
L
 -72.9%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,237.6
|
169.7
|
L
 -1.3%
H
168.8
173.1
|
L
 -0.4%
H
167.3
173.9
|
L
 -2.5%
H
166.4
178.7
|
L
 -12.6%
H
165.7
199.0
|
L
 38.4%
H
111.7
199.8
|
L
 128.7%
H
62.0
199.8
|
L
 115.2%
H
56.3
199.8
|
L
 104.0%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
111,736.6
|
78.5
|
L
 0.1%
H
77.2
78.7
|
L
 1.3%
H
74.7
78.7
|
L
 -4.5%
H
74.7
81.4
|
L
 -6.3%
H
74.7
93.2
|
L
 -41.6%
H
71.9
139.4
|
L
 -25.7%
H
71.9
164.7
|
L
 -12.1%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
190.4
|
4.9
|
L
H
4.5
4.9
|
L
 -21.7%
H
4.5
6.3
|
L
 -16.4%
H
4.5
7.0
|
L
 -20.3%
H
4.5
7
|
L
 14.6%
H
3.2
8.6
|
L
 -12.1%
H
1.5
8.8
|
L
 -86.7%
H
1.5
48.5
|
L
 -0.4%
H
1.5
219.6
|
| Ross Stores |
|
72,046.3
|
225.5
|
L
 0.6%
H
223.2
227.6
|
L
 -3.8%
H
221.8
236
|
L
 -2.1%
H
221.8
239.7
|
L
 6.7%
H
212.9
257
|
L
 48.1%
H
147.5
257
|
L
 100.7%
H
110.8
257
|
L
 113.0%
H
69.2
257
|
L
 250.4%
H
52.9
257
|
| Rush Enterprises Inc (Class A) |
|
5,268.0
|
45.1
|
L
 -4.1%
H
44.8
46.6
|
L
 -2.5%
H
44.8
47.7
|
L
 -11.4%
H
44.8
50.7
|
L
 36.3%
H
31.5
55.4
|
L
 103.1%
H
20.3
55.4
|
L
 154.7%
H
15.4
55.4
|
L
 225.1%
H
12.7
55.4
|
L
 819.1%
H
4.3
55.4
|
| Rush Enterprises Inc (Class B) |
|
4,392.3
|
55.3
|
L
 -2.3%
H
54.5
55.8
|
L
 1.4%
H
53.1
57.2
|
L
 6.7%
H
48.6
57.4
|
L
 59.6%
H
32.6
57.4
|
L
 127.6%
H
21.2
57.4
|
L
 174.4%
H
16.8
57.4
|
L
 298.5%
H
13.1
57.4
|
L
 1049.1%
H
4.3
57.4
|
| Shoe Station Group Inc |
|
346.9
|
12.8
|
L
 -2.2%
H
12.7
13.1
|
L
 -2.4%
H
12.2
13.1
|
L
 -9.3%
H
10.2
14.0
|
L
 -13.5%
H
10.2
16.2
|
L
 -40.4%
H
10.2
21.6
|
L
 -47.0%
H
10.2
46.9
|
L
 -61.2%
H
10.2
46.9
|
L
 -4.3%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
364.7
|
2.7
|
L
 2.3%
H
2.6
2.7
|
L
 7.9%
H
2.5
2.7
|
L
 -10.5%
H
2.1
3.1
|
L
 -28.9%
H
2.1
4.4
|
L
 -33.7%
H
2.1
5.7
|
L
 -12.8%
H
2.1
7.0
|
L
 -92.3%
H
2.1
37.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
6,085.3
|
65.3
|
L
 0.1%
H
64.5
66
|
L
 0.9%
H
63.2
66.9
|
L
 -19.8%
H
61.9
81.5
|
L
 -24.6%
H
61.9
93.3
|
L
 -35.9%
H
61.9
114.3
|
L
 54.0%
H
39.8
182
|
L
 193.6%
H
21.4
182
|
L
 206.4%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
43.8
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -13.9%
H
1.1
1.3
|
L
 -13.2%
H
1.1
1.4
|
L
 -63.8%
H
1.1
3.4
|
L
 -72.5%
H
0.9
5.6
|
L
 -93.6%
H
0.9
18.0
|
L
 -89.6%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
21.0
|
2.6
|
L
 1.2%
H
2.5
2.7
|
L
 1.6%
H
2.4
2.7
|
L
 -2.3%
H
2.4
2.8
|
L
 10.8%
H
2.3
2.8
|
L
 -15.2%
H
2.2
3.4
|
L
 -40.9%
H
2.2
5.5
|
L
 -48.8%
H
2.2
8.7
|
L
 -66.7%
H
2.2
9.1
|
| Interactive Strength Inc |
|
3.1
|
2.3
|
L
 1.3%
H
2.3
2.3
|
L
 -1.3%
H
2.1
2.3
|
L
 -21.7%
H
2.1
3.6
|
L
 -46.3%
H
2.1
5.5
|
L
 -93.3%
H
0.4
37.3
|
L
 -100.0%
H
0.4
600000
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
16,944.2
|
32.5
|
L
 0.7%
H
32.2
32.9
|
L
 3.2%
H
30.5
32.9
|
L
 -7.1%
H
30.5
35.8
|
L
 7.6%
H
28.9
36.9
|
L
 -40.5%
H
28.4
58.2
|
L
 -20.5%
H
28.4
64.0
|
L
 -17.3%
H
28.4
64.0
|
L
 138.6%
H
10.0
64.0
|
| Ulta Beauty |
|
23,323.3
|
545.5
|
L
 -0.3%
H
539.0
554.2
|
L
 -0.4%
H
534.2
554.2
|
L
 -3.3%
H
529.0
566.1
|
L
 20.6%
H
445
568.4
|
L
 -3.8%
H
443.6
715.0
|
L
 40.0%
H
309.0
715.0
|
L
 48.1%
H
309.0
715.0
|
L
 125.8%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,831.4
|
79.8
|
L
 -0.6%
H
78.0
80.3
|
L
 5.4%
H
75.4
82.3
|
L
 -1.5%
H
73.6
82.7
|
L
 15.0%
H
65.7
85.4
|
L
 9.2%
H
59.5
85.4
|
L
 152.2%
H
31.1
85.4
|
L
 171.7%
H
17.8
85.4
|
L
 122.4%
H
12.3
85.4
|
| Village Super Market Inc (Class A) |
|
649.0
|
43.8
|
L
 0.2%
H
43
44.7
|
L
 -3.9%
H
42.7
46.2
|
L
 1.0%
H
42.0
46.8
|
L
 2.6%
H
41
46.8
|
L
 20.3%
H
30.1
48.2
|
L
 83.7%
H
23.4
48.2
|
L
 101.9%
H
19.1
48.2
|
L
 38.3%
H
16.5
48.2
|
| Vroom Inc |
|
45.7
|
8.9
|
L
 -5.2%
H
8.9
9.1
|
L
 -7.6%
H
8.9
9.9
|
L
 -18.2%
H
8.9
11.4
|
L
 17.8%
H
6.8
12
|
L
 -67.1%
H
6.8
27.8
|
L
 705.5%
H
0.2
41.4
|
L
 -58.1%
H
0.2
41.4
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,059.4
|
294.9
|
L
 -0.3%
H
290.6
296.1
|
L
 -3.6%
H
280.8
311.3
|
L
 -7.3%
H
280.0
317.5
|
L
 -30.0%
H
280.0
422.9
|
L
 -41.4%
H
280.0
503.1
|
L
 -26.3%
H
280.0
527.4
|
L
 39.0%
H
183.9
527.4
|
L
 178.8%
H
102.6
527.4
|
| Yunji Inc (ADR) |
|
8.1
|
1.6
|
L
 -3.5%
H
1.6
1.8
|
L
 -5.8%
H
1.5
1.8
|
L
 -19.2%
H
1.5
2.2
|
L
 13.9%
H
1.2
14.0
|
L
 -16.8%
H
1.1
14.0
|
L
 -39.7%
H
1.1
14.0
|
L
 -93.9%
H
1.1
56.8
|
L
H
1.1
728
|
| Zumiez Inc |
|
216.5
|
14.1
|
L
 0.1%
H
13.8
14.1
|
L
 2.5%
H
13.2
14.1
|
L
 -21.7%
H
13.1
18.2
|
L
 -20.4%
H
13.1
20.7
|
L
 -31.6%
H
13.1
31.7
|
L
 -16.1%
H
11.3
31.7
|
L
 -64.9%
H
11.3
55.1
|
L
 -33.2%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
14.4
|
3.9
|
L
 -2.3%
H
3.8
4.1
|
L
 -22.0%
H
3.8
5.4
|
L
 -29.5%
H
3.8
5.8
|
L
 -41.2%
H
3.0
7.2
|
L
 -89.0%
H
3.0
37.5
|
L
 -96.8%
H
3.0
122.3
|
L
H
3.0
533.6
|
L
H
3.0
533.6
|
| GMEX Robotics Corp Ordinary |
|
2.0
|
2.7
|
L
 0.8%
H
2.5
2.8
|
L
 -16.1%
H
2.3
3.3
|
L
 -60.1%
H
2.3
7.9
|
L
 -90.7%
H
2.3
25.1
|
L
 -100.0%
H
2.3
27710.4
|
L
 -100.0%
H
2.3
2895056.6
|
L
 -100.0%
H
2.3
2895056.6
|
L
 -100.0%
H
2.3
2895056.6
|
| Able View Global Inc (Class B) |
|
125.0
|
2.5
|
L
 -7.7%
H
2.5
2.9
|
L
 42.1%
H
1.7
2.9
|
L
 169.2%
H
0.8
2.9
|
L
 127.9%
H
0.7
2.9
|
L
 175%
H
0.5
2.9
|
L
 -16.5%
H
0.5
3.1
|
L
 -16.5%
H
0.5
3.1
|
L
 -16.5%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
1.5
|
1.7
|
L
 -3.5%
H
1.6
1.7
|
L
 -6.7%
H
1.5
1.8
|
L
 10.6%
H
1.4
3.0
|
L
 -49.4%
H
1.2
3.7
|
L
 -96.7%
H
1.2
51
|
L
 -99.5%
H
1.2
1148.5
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
| Webuy Global Ltd |
|
0.6
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -23.4%
H
0.7
1.0
|
L
 -20%
H
0.7
1.2
|
L
 -14.3%
H
0.6
1.4
|
L
 -79.7%
H
0.6
5.0
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
6,391.0
|
53.0
|
L
 -2.3%
H
52.4
54.4
|
L
 1.2%
H
51.3
54.7
|
L
 6.5%
H
49.5
54.7
|
L
 26.5%
H
38.4
54.7
|
L
 113.4%
H
23.8
54.7
|
L
H
17.5
54.7
|
L
H
17.5
54.7
|
L
H
17.5
54.7
|
| Neo Concept Intl Grp Holdings Ltd |
|
2.5
|
0.9
|
L
 -1.1%
H
0.8
0.9
|
L
 -30.2%
H
0.8
2.0
|
L
 -93.5%
H
0.8
15
|
L
 -92.5%
H
0.8
15.2
|
L
 -94.1%
H
0.8
110.5
|
L
H
0.8
110.5
|
L
H
0.8
110.5
|
L
H
0.8
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
74.3
|
1.1
|
L
H
1.1
1.2
|
L
 -5.1%
H
1.1
1.2
|
L
 -9.7%
H
1.1
1.3
|
L
 -38.5%
H
1
2.6
|
L
 -98.9%
H
1
117.5
|
L
H
1
1597
|
L
H
1
1597
|
L
H
1
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,576.8
|
40.7
|
L
 -1.3%
H
40.4
42.0
|
L
H
40.0
43.0
|
L
 -0.2%
H
40.0
48.3
|
L
 -1.7%
H
35.9
48.3
|
L
 71.3%
H
23.1
48.3
|
L
H
16.5
48.3
|
L
H
16.5
48.3
|
L
H
16.5
48.3
|
| Vroom Inc - Ordinary Shares- New |
|
46.4
|
8.9
|
L
 -5.2%
H
8.9
9.1
|
L
 -7.6%
H
8.9
9.9
|
L
 -18.2%
H
8.9
11.4
|
L
 17.8%
H
6.8
12
|
L
 -67.1%
H
6.8
27.8
|
L
 -66.2%
H
6.8
35.0
|
L
 -66.2%
H
6.8
35.0
|
L
 -66.2%
H
6.8
35.0
|
| Webuy Global Ltd (Class A) |
|
3.9
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -23.4%
H
0.7
1.0
|
L
 -20%
H
0.7
1.2
|
L
 -14.3%
H
0.6
1.4
|
L
 -79.7%
H
0.6
5.0
|
L
 -89.2%
H
0.6
9.9
|
L
 -89.2%
H
0.6
9.9
|
L
 -89.2%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
2,066.4
|
5.6
|
L
 -3.4%
H
5.6
5.8
|
L
 -3.3%
H
5.4
6.1
|
L
 4.4%
H
5.2
6.4
|
L
 -47.5%
H
5.1
10.7
|
L
 -31.3%
H
5.1
11.8
|
L
 -47.4%
H
5.1
13.5
|
L
 -47.4%
H
5.1
13.5
|
L
 -47.4%
H
5.1
13.5
|
| Venhub Global Inc |
|
44.8
|
0.5
|
L
 9.5%
H
0.4
0.5
|
L
 -13.2%
H
0.4
0.5
|
L
 -44.6%
H
0.4
1.1
|
L
 -58.6%
H
0.4
1.1
|
L
 -92.8%
H
0.4
15.3
|
L
 -92.8%
H
0.4
15.3
|
L
 -92.8%
H
0.4
15.3
|
L
 -92.8%
H
0.4
15.3
|
| Bobs Discount Furniture Inc |
|
1,909.3
|
14.6
|
L
 -0.5%
H
14.0
14.6
|
L
 5.6%
H
13.4
14.8
|
L
 -17.2%
H
13.0
17.7
|
L
 -9.1%
H
13.0
19.5
|
L
 -14.2%
H
9.7
23.5
|
L
 -14.2%
H
9.7
23.5
|
L
 -14.2%
H
9.7
23.5
|
L
 -14.2%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
638.4
|
20.5
|
L
 1.1%
H
20.2
20.7
|
L
 1.9%
H
19.5
20.7
|
L
 -17.4%
H
18.9
25.1
|
L
 -2.0%
H
18.9
26.3
|
L
 -3.6%
H
18.9
29.1
|
L
 -3.6%
H
18.9
29.1
|
L
 -3.6%
H
18.9
29.1
|
L
 -3.6%
H
18.9
29.1
|
| Reformation Inc |
|
772.8
|
13.1
|
L
 -0.8%
H
12.6
13.3
|
L
 6.6%
H
11.9
13.4
|
L
 -4.5%
H
11.9
16.3
|
L
 -13.3%
H
11.9
17.3
|
L
 -13.3%
H
11.9
17.3
|
L
 -13.3%
H
11.9
17.3
|
L
 -13.3%
H
11.9
17.3
|
L
 -13.3%
H
11.9
17.3
|