Retailing Sector Financials, Performance and Ratios
-
Sector Score
51.4 /100
Rank 5 out of 27 Sectors -
Advance/Decline
99/27
-
No. of Companies126
-
Avg. Market Cap18,396
-
Price to Earning Ratio35.25
-
Price to Earning Growth Ratio2.98
-
Price to Book Ratio10.18
-
Return on Equity27.87
-
Return on Capital Employed-
-
Return on Assets9.29
-
Dividend yield 1 year %0.28 %
-
Net Profit Growth Annual YoY %-4.93 %
-
Net Profit Growth Qtr YoY %-8.37 %
-
Net Profit Growth Qtr QoQ %-8.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,921.3
|
48.7
|
L
 2.5%
H
46.5
49
|
L
 3.3%
H
46.0
50.1
|
L
 -14.4%
H
45.5
60.9
|
L
 -16.6%
H
45.5
65.2
|
L
 24.9%
H
28.9
70
|
L
 -73.4%
H
28.9
189.7
|
L
 -68.9%
H
28.9
244.6
|
L
 -75.5%
H
28.9
244.6
|
| Asbury Automotive Group Inc |
|
4,405.4
|
226.6
|
L
H
224.0
229.6
|
L
 -3.4%
H
224.0
236.5
|
L
 -6.8%
H
224.0
252.9
|
L
 1.2%
H
220.6
263.4
|
L
 -12.8%
H
201.7
312.6
|
L
 42.0%
H
157.5
312.6
|
L
 98.4%
H
112.8
312.6
|
L
 190.0%
H
39.4
312.6
|
| Albertsons Companies Inc |
|
9,739.2
|
17.7
|
L
 1.4%
H
17.5
17.9
|
L
 0.2%
H
17.1
17.9
|
L
 3.1%
H
16.9
20
|
L
 -10.7%
H
16.7
20.0
|
L
 -8.3%
H
16.7
23.2
|
L
 -15.0%
H
16.7
23.9
|
L
 14.5%
H
13.9
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,895.7
|
17.1
|
L
 3.0%
H
16.4
17.3
|
L
 2.3%
H
15.9
17.3
|
L
 10.5%
H
14.1
17.3
|
L
 35.7%
H
12.0
20.4
|
L
 -10.4%
H
9.3
20.6
|
L
 48.3%
H
9.3
26.4
|
L
 17.8%
H
9.3
39.0
|
L
 4.4%
H
6.5
39.0
|
| Autonation Inc |
|
6,907.4
|
193.9
|
L
 1.6%
H
190.8
194.1
|
L
 -3.0%
H
187.7
200.1
|
L
 -9.9%
H
187.7
222.7
|
L
 -0.3%
H
187.7
228.9
|
L
 16.1%
H
148.3
228.9
|
L
 75.4%
H
99.7
228.9
|
L
 229.0%
H
59.0
228.9
|
L
 202.9%
H
20.6
228.9
|
| Abercrombie Fitch Co |
|
3,368.8
|
71.6
|
L
 2.1%
H
69.4
72.2
|
L
 -1.4%
H
66.6
72.2
|
L
 -5.1%
H
66.5
77.2
|
L
 -30.8%
H
66.5
104.7
|
L
 -49.4%
H
65.4
164.8
|
L
 313.5%
H
16.8
197.0
|
L
 360.8%
H
14.0
197.0
|
L
 216.4%
H
7.4
197.0
|
| AutoZone |
|
61,844.6
|
3,718.3
|
L
 1.2%
H
3646.0
3718.8
|
L
 1.2%
H
3492.6
3749.9
|
L
 -9%
H
3492.6
4146.4
|
L
 -8.4%
H
3492.6
4388.1
|
L
 18.0%
H
3036.4
4388.1
|
L
 48.4%
H
2277.9
4388.1
|
L
 220.9%
H
1085.9
4388.1
|
L
 366.4%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
645.8
|
49.2
|
L
 0.5%
H
48.5
49.6
|
L
 -9.3%
H
48.4
54.5
|
L
 -15.3%
H
48.4
62.8
|
L
 -1.0%
H
48.4
75.9
|
L
 30.8%
H
32.6
75.9
|
L
 178.9%
H
16.3
75.9
|
L
 1289.8%
H
3.6
75.9
|
L
 221.1%
H
1.0
75.9
|
| Bath Body Works Inc |
|
4,723.8
|
22.9
|
L
 1.1%
H
22.4
23.1
|
L
 -6.4%
H
22.4
25.2
|
L
 -10.8%
H
22.4
27.4
|
L
 -21.8%
H
22.4
32.3
|
L
 -27.8%
H
22.4
41.9
|
L
 -28.8%
H
22.4
53.0
|
L
 -15.0%
H
22.4
82
|
L
 -70.7%
H
6.5
82
|
| Best Buy |
|
16,604.3
|
79.0
|
L
 0.5%
H
77.5
79.4
|
L
 -3.8%
H
77.5
82.6
|
L
 5.1%
H
70.4
85.0
|
L
 17.0%
H
67.3
85.0
|
L
 -12.3%
H
55.0
95.5
|
L
 15.1%
H
55.0
103.7
|
L
 -35.8%
H
55.0
142.0
|
L
 123.2%
H
25.3
142.0
|
| BJs Wholesale Club Holdings |
|
12,043.6
|
91.4
|
L
 2.8%
H
88.1
91.6
|
L
 3.6%
H
87.2
92.5
|
L
 1.7%
H
87.2
95.9
|
L
 -15.8%
H
87.2
110.7
|
L
 2.3%
H
83.9
121.1
|
L
 16.9%
H
60.3
121.1
|
L
 111.2%
H
36.1
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,932.3
|
57.3
|
L
 1.2%
H
56.5
57.6
|
L
 4.6%
H
53.9
58.3
|
L
 0.8%
H
52.5
58.3
|
L
 8.8%
H
52.3
61.7
|
L
 25.5%
H
33.1
61.7
|
L
 45.7%
H
30.2
61.7
|
L
 126.7%
H
26.4
61.7
|
L
 66.8%
H
11.8
61.7
|
| Barnes Noble Education Inc |
|
280.3
|
8.2
|
L
 -5.2%
H
8.1
8.9
|
L
 -9.9%
H
8.1
9.2
|
L
 -12.6%
H
8.1
9.8
|
L
 -5.1%
H
8.0
10.0
|
L
 -15.7%
H
7.9
14.4
|
L
 164.6%
H
0.1
14.4
|
L
 233.2%
H
0.1
14.4
|
L
 -44.9%
H
0.1
15.5
|
| Boot Barn Holdings Inc |
|
5,690.7
|
186.7
|
L
 2.1%
H
181.4
188.7
|
L
 -1.6%
H
181.3
192.0
|
L
 11.4%
H
163.4
205.3
|
L
 10.7%
H
161.0
205.3
|
L
 38.8%
H
86.2
205.3
|
L
 233.7%
H
52.0
205.3
|
L
 430.0%
H
37
205.3
|
L
 1082.3%
H
5.2
205.3
|
| Burlington Stores Inc |
|
17,702.1
|
280.8
|
L
 4.3%
H
268.9
282.9
|
L
 2.7%
H
261.8
282.9
|
L
 8.1%
H
253.2
283.1
|
L
 1.0%
H
251.1
309
|
L
 7.1%
H
212.9
309
|
L
 108.1%
H
115.7
309
|
L
 39.9%
H
106.5
357.3
|
L
 503.5%
H
39.4
357.3
|
| Caleres Inc |
|
382.4
|
11.3
|
L
 2.4%
H
10.7
11.3
|
L
 2.4%
H
10.3
11.8
|
L
 -13.4%
H
10.3
13.6
|
L
 -18.2%
H
10.3
16.1
|
L
 -62.6%
H
10.3
33.2
|
L
 -57.9%
H
10.3
44.5
|
L
 36.1%
H
9.2
44.5
|
L
 -62.7%
H
3.1
44.5
|
| Cato Corp Ordinary Shares |
|
72.4
|
3.7
|
L
 -2.9%
H
3.6
3.7
|
L
 -4.7%
H
3.6
4.0
|
L
 -14.9%
H
3.6
4.6
|
L
 27.9%
H
2.7
4.9
|
L
 -41.8%
H
2.2
6.5
|
L
 -69.0%
H
2.2
11.9
|
L
 -47.4%
H
2.2
19.9
|
L
 -90.4%
H
2.2
40.5
|
| ChargePoint Holdings Inc |
|
228.2
|
9.8
|
L
 -0.3%
H
9.3
9.8
|
L
 -9.5%
H
9.3
11.1
|
L
 -15.1%
H
9.3
12.6
|
L
 -7.0%
H
9.3
12.6
|
L
 -60.3%
H
8.6
30
|
L
 -95.9%
H
8.6
283
|
L
 -97.0%
H
8.6
989.6
|
L
H
8.6
989.6
|
| Capri Holdings |
|
2,634.3
|
22.1
|
L
 2.8%
H
21.2
22.1
|
L
 6.6%
H
19.4
22.3
|
L
 6.4%
H
18.9
23.0
|
L
 6.5%
H
18.9
23.0
|
L
 0.6%
H
11.9
26.2
|
L
 -53.0%
H
11.9
69.3
|
L
 -11.4%
H
11.9
72.4
|
L
 -49.1%
H
5.4
76.0
|
| Carters Inc |
|
1,155.4
|
31.7
|
L
 2.0%
H
30.5
31.8
|
L
 1.0%
H
29.4
32.7
|
L
 9.4%
H
27.2
34.9
|
L
 23.4%
H
23.9
34.9
|
L
 -39.4%
H
23.4
58.1
|
L
 -52.0%
H
23.4
88.0
|
L
 -60.4%
H
23.4
116.9
|
L
 -64.8%
H
23.4
129
|
| Carvana Co Ordinary Shares |
|
42,991.2
|
304.0
|
L
 4.8%
H
285.0
305.7
|
L
 -0.8%
H
285.0
334.8
|
L
 -17.9%
H
285.0
373
|
L
 -15.0%
H
285.0
401
|
L
 25.9%
H
148.3
413.3
|
L
 4013.5%
H
3.6
413.3
|
L
 44.8%
H
3.6
413.3
|
L
H
3.6
413.3
|
| CVS Health |
|
100,272.5
|
79.0
|
L
 0.4%
H
78.3
79.4
|
L
 1.1%
H
77.4
79.9
|
L
 2.4%
H
75.6
85.2
|
L
 24.2%
H
63.3
85.2
|
L
 38.4%
H
43.6
85.2
|
L
 -21.9%
H
43.6
104.8
|
L
 21.6%
H
43.6
111.3
|
L
 -20.0%
H
43.6
111.3
|
| Camping World Holdings Inc |
|
785.2
|
12.5
|
L
 5.0%
H
11.7
12.5
|
L
 -5.0%
H
11.7
13.2
|
L
 -17.8%
H
11.7
17.2
|
L
 -17.2%
H
11.7
18.3
|
L
 -46.9%
H
11.2
26.0
|
L
 -53.0%
H
11.2
32.9
|
L
 -55.8%
H
11.2
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc Ordinary |
|
202.1
|
4.1
|
L
 2.3%
H
3.8
4.1
|
L
 10.6%
H
3.6
4.1
|
L
 20%
H
3.1
4.1
|
L
 39.3%
H
2.8
5.0
|
L
 -20.5%
H
2.2
6.3
|
L
 -73.1%
H
2.2
16.4
|
L
 -22.3%
H
2.2
20.5
|
L
 -82.7%
H
2.2
34.6
|
| Dillards Inc Ordinary Shares |
|
9,467.1
|
606.4
|
L
 0.9%
H
593.2
607.9
|
L
 1.1%
H
586.8
624
|
L
 -1.0%
H
576.6
634.6
|
L
 29.7%
H
456.7
637.7
|
L
 51.6%
H
282.2
637.7
|
L
 86.5%
H
272.5
637.7
|
L
 1228.9%
H
44.7
637.7
|
L
 578.8%
H
21.5
637.7
|
| Dollar General |
|
21,838.9
|
99.2
|
L
 3.4%
H
95.1
99.4
|
L
 0.6%
H
95.1
101.1
|
L
 3.0%
H
95.1
108.4
|
L
 -14.2%
H
95.1
118.0
|
L
 27.1%
H
66.4
118.0
|
L
 -60.5%
H
66.4
260.1
|
L
 -55.2%
H
66.4
262.2
|
L
 46.3%
H
59.8
262.2
|
| Dicks Sporting Goods Inc |
|
19,649.0
|
219.1
|
L
 1.1%
H
214.1
220.5
|
L
 -1.1%
H
213.5
226.4
|
L
 -2.6%
H
211.6
236.9
|
L
 1.9%
H
205.9
237.3
|
L
 9.6%
H
166.4
254.6
|
L
 102.8%
H
98.0
254.6
|
L
 287.5%
H
50.9
254.6
|
L
 396.5%
H
13.5
254.6
|
| Genesco Inc |
|
338.4
|
31.4
|
L
 2.2%
H
30.4
31.4
|
L
 8.1%
H
27.9
31.4
|
L
 10.7%
H
26.1
32.2
|
L
 25.3%
H
23.1
35.5
|
L
 6.1%
H
16.2
44.8
|
L
 -32.2%
H
16.2
53.3
|
L
 60.7%
H
16.2
73.7
|
L
 -49.6%
H
5.5
74.2
|
| Gamestop Corporation Ordinary |
|
9,630.0
|
21.5
|
L
 0.7%
H
21.0
21.7
|
L
 -3.5%
H
21.0
22.4
|
L
 -11.7%
H
21.0
25.1
|
L
 -5.1%
H
21.0
28.1
|
L
 -8.3%
H
20.7
35.8
|
L
 -16.5%
H
10.0
64.8
|
L
 626.4%
H
2.7
120.8
|
L
 83.8%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
4,936.9
|
390.9
|
L
 1.6%
H
384.5
395.2
|
L
 -1.7%
H
383.1
398.8
|
L
 -9.0%
H
380.7
461.3
|
L
 -5.9%
H
380.7
488.4
|
L
 -3.0%
H
355.9
490.1
|
L
 120.4%
H
159.9
490.1
|
L
 249.7%
H
113.4
490.1
|
L
 351.0%
H
26.3
490.1
|
| Gap Inc |
|
8,704.8
|
23.5
|
L
 3.0%
H
22.4
23.5
|
L
 2.7%
H
21.9
24
|
L
 12.3%
H
19.6
24.6
|
L
 16.7%
H
19.5
24.6
|
L
 7.5%
H
17
29.3
|
L
 110.2%
H
7.2
30.8
|
L
 9.5%
H
7.2
37.6
|
L
 -17.7%
H
5.3
37.6
|
| Haverty Furniture Cos Inc |
|
357.2
|
22.0
|
L
 -1.9%
H
21.9
22.6
|
L
 0.7%
H
21.7
23.4
|
L
 7.8%
H
19.9
23.4
|
L
 3.2%
H
19.9
24.3
|
L
 -3.9%
H
17.0
24.9
|
L
 -31.0%
H
17.0
38.9
|
L
 -16.9%
H
17.0
52.8
|
L
 -7.4%
H
9.8
52.8
|
| Marinemax Inc |
|
510.2
|
23.8
|
L
 1.6%
H
23.0
24.6
|
L
 -4.0%
H
23
25.1
|
L
 -6.8%
H
23
27.9
|
L
 3.1%
H
22.4
28.4
|
L
 -27.1%
H
16.9
35.5
|
L
 -27.7%
H
16.9
42.9
|
L
 -28.0%
H
16.9
70.9
|
L
 46.8%
H
7.2
70.9
|
| JJill Inc |
|
231.0
|
15.2
|
L
 3.1%
H
14.7
15.2
|
L
 0.7%
H
14.6
15.5
|
L
 0.7%
H
14.6
16.9
|
L
 -4.1%
H
14.6
18.8
|
L
 -40.9%
H
13.4
30.4
|
L
 -34.9%
H
13.4
40.6
|
L
 338.4%
H
3.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
4,751.9
|
32.4
|
L
 4.8%
H
30.7
32.4
|
L
 -22.8%
H
30.3
41.6
|
L
 -27.9%
H
30.3
45.1
|
L
 -41.4%
H
30.3
62.6
|
L
 -57.7%
H
30.3
91.3
|
L
 -49.9%
H
30.3
91.3
|
L
 -65.1%
H
30.3
156.0
|
L
 -43.5%
H
30.3
156.0
|
| Kroger |
|
43,014.4
|
64.9
|
L
 2.3%
H
63.5
65.1
|
L
 2.0%
H
62.6
65.1
|
L
 -3.0%
H
62.6
69.8
|
L
 -12%
H
62.6
74.9
|
L
 9.4%
H
57.1
74.9
|
L
 38.5%
H
42.1
74.9
|
L
 95.7%
H
30.4
74.9
|
L
 72.8%
H
19.7
74.9
|
| Kohls Corp |
|
1,906.4
|
17.0
|
L
 1.6%
H
16.3
17.1
|
L
 4.6%
H
15.9
18.1
|
L
 7.3%
H
13.9
18.1
|
L
 50.7%
H
10.9
18.3
|
L
 -7.4%
H
6.0
21.4
|
L
 -36.6%
H
6.0
35.8
|
L
 -21.0%
H
6.0
64.8
|
L
 -63.5%
H
6.0
83.3
|
| Lithia Motors Inc Ordinary |
|
7,111.8
|
293.3
|
L
 1.2%
H
289.3
297.3
|
L
 -6.6%
H
289
314.6
|
L
 -3.6%
H
289
341.3
|
L
 0.3%
H
289
347.9
|
L
 -20.5%
H
262.1
405.7
|
L
 43.4%
H
185
405.7
|
L
 11.7%
H
180
418.0
|
L
 143.4%
H
55.7
418.0
|
| Macys Inc |
|
5,464.1
|
20.4
|
L
 -0.1%
H
20.1
20.5
|
L
 4.4%
H
19.2
21.3
|
L
 14.5%
H
16.4
21.3
|
L
 68.0%
H
11.9
21.3
|
L
 23.7%
H
9.8
21.3
|
L
 3.9%
H
9.8
25.1
|
L
 209.7%
H
6.9
38.0
|
L
 -58.4%
H
4.4
48.6
|
| Murphy USA Inc |
|
6,813.3
|
363.7
|
L
 1.9%
H
356.7
364.9
|
L
 1.5%
H
352.6
373.3
|
L
 -4.8%
H
349.8
402.1
|
L
 -2.3%
H
349.8
409.9
|
L
 -28.5%
H
345.2
561.1
|
L
 18.8%
H
231.7
561.1
|
L
 182.1%
H
119.5
561.1
|
L
 501.0%
H
51.7
561.1
|
| MINISO Group Holding ADR |
|
6,292.3
|
20.7
|
L
 0.1%
H
20.4
20.7
|
L
 -3.0%
H
20.4
21.6
|
L
 -2.8%
H
20.4
23.1
|
L
 1.4%
H
19.5
26.7
|
L
 4.9%
H
13.9
27.6
|
L
 200.1%
H
6.3
29.9
|
L
 1.1%
H
4.5
35.2
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin |
|
723.5
|
31.5
|
L
 0.7%
H
31
31.9
|
L
 -1.8%
H
30.6
33.8
|
L
 -19.4%
H
30.6
41.1
|
L
 -14.9%
H
30.6
46.0
|
L
 -5.2%
H
30.6
61.2
|
L
 167.6%
H
8
61.2
|
L
 180.9%
H
8
61.2
|
L
 36.7%
H
4.8
61.2
|
| Penske Automotive Group Inc |
|
10,447.8
|
158.6
|
L
 2.4%
H
155.2
158.8
|
L
 -0.9%
H
154.4
159.7
|
L
 -6.5%
H
152.2
176.7
|
L
 -9.4%
H
152.2
189.5
|
L
 -1.0%
H
134.1
189.5
|
L
 41.4%
H
106.0
189.5
|
L
 188.0%
H
55.0
189.5
|
L
 221.7%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
18,643.5
|
100.4
|
L
 4.4%
H
96.8
101.4
|
L
 1.2%
H
95.3
101.4
|
L
 -5.1%
H
95.3
106.4
|
L
 -9.6%
H
95.3
119.6
|
L
 12.4%
H
85.6
119.6
|
L
 95.7%
H
49.8
119.6
|
L
 33.5%
H
48.7
119.6
|
L
 271.3%
H
21.0
119.6
|
| RH Ordinary Shares Class A |
|
3,040.1
|
162.2
|
L
 2.6%
H
155.5
163.6
|
L
 -6.0%
H
155.5
173.9
|
L
 -17.4%
H
155.5
202.4
|
L
 -23.9%
H
155.5
257
|
L
 -51.3%
H
123.0
457.3
|
L
 -37.4%
H
123.0
457.3
|
L
 -58.3%
H
123.0
744.6
|
L
 57.8%
H
24.4
744.6
|
| Sonic Automotive Inc Ordinary |
|
2,110.2
|
61.8
|
L
 3.5%
H
60.5
62.1
|
L
 -2.8%
H
58.6
63.3
|
L
 -14.8%
H
58.6
78.1
|
L
 -15.5%
H
58.6
85.1
|
L
 -4.4%
H
52
89.6
|
L
 31.7%
H
39.0
89.6
|
L
 58.2%
H
34.2
89.6
|
L
 145.8%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,386.2
|
14.0
|
L
 1.8%
H
13.7
14.1
|
L
 -7.3%
H
13.7
15.1
|
L
 -11.8%
H
13.7
15.9
|
L
 19.3%
H
11.6
16.8
|
L
 7.1%
H
7.5
16.8
|
L
 10.4%
H
7.2
18.4
|
L
 50.6%
H
7.2
25.7
|
L
 -39.0%
H
6.3
32.9
|
| Signet Jewelers |
|
4,107.6
|
100.3
|
L
 0.5%
H
98.3
101.8
|
L
 1.5%
H
95.2
103
|
L
 7.1%
H
91.8
110.2
|
L
 33.3%
H
73.6
110.2
|
L
 2.4%
H
45.6
110.2
|
L
 54.7%
H
45.6
112.1
|
L
 345.8%
H
23.8
112.1
|
L
 -31.6%
H
5.6
150.5
|
| Target |
|
41,459.4
|
91.2
|
L
 2.3%
H
89.2
91.6
|
L
 -1.6%
H
88.5
93.3
|
L
 2.2%
H
85.4
99.5
|
L
 -13.7%
H
85.4
107.8
|
L
 -39.5%
H
85.4
158.4
|
L
 -42.9%
H
85.4
181.9
|
L
 -43.5%
H
85.4
269.0
|
L
 18.2%
H
48.6
269.0
|
| TJX |
|
160,942.1
|
144.6
|
L
 0.6%
H
143.3
145.1
|
L
 3.2%
H
138.8
145.6
|
L
 1.4%
H
138.2
146.5
|
L
 9.6%
H
130.9
146.5
|
L
 23.8%
H
112.1
146.5
|
L
 100.5%
H
69.9
146.5
|
L
 168.1%
H
53.7
146.5
|
L
 296.6%
H
31.8
146.5
|
| Tillys Inc Ordinary Shares |
|
43.0
|
1.4
|
L
 -0.7%
H
1.4
1.5
|
L
 -7.8%
H
1.4
1.5
|
L
 -24.2%
H
1.4
1.9
|
L
 -6%
H
1.2
2.4
|
L
 -67.1%
H
0.6
4.8
|
L
 -84.9%
H
0.6
10.4
|
L
 -78.1%
H
0.6
17.8
|
L
 -78.7%
H
0.6
25.5
|
| Tapestry |
|
21,218.1
|
103.7
|
L
 4.9%
H
99
104.0
|
L
 -5.6%
H
93
110
|
L
 -10.1%
H
93
118.6
|
L
 -4.4%
H
92.6
118.6
|
L
 101.1%
H
49.8
118.6
|
L
 223.9%
H
26.0
118.6
|
L
 326.3%
H
24.7
118.6
|
L
 223.4%
H
10.2
118.6
|
| Ultrapar Participacoes SA ADR |
|
4,452.6
|
4.2
|
L
 1.0%
H
4.1
4.2
|
L
 5.3%
H
3.9
4.2
|
L
 8.9%
H
3.7
4.2
|
L
 29.5%
H
3
4.2
|
L
 13.3%
H
2.5
4.2
|
L
 56.8%
H
2.2
6.3
|
L
 12.7%
H
2.1
6.3
|
L
 -53.1%
H
2.0
13.2
|
| Victorias Secret Co |
|
2,811.4
|
35.1
|
L
 -3.4%
H
34.5
36.1
|
L
 -0.5%
H
34.5
39.0
|
L
 23.2%
H
28.2
39.0
|
L
 61.8%
H
20.5
39.0
|
L
 -2.2%
H
13.8
48.7
|
L
 -12.3%
H
13.6
48.7
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc Ordinary Shares |
|
13,930.5
|
106.9
|
L
 8.3%
H
97.9
107.8
|
L
 3.3%
H
95.5
107.8
|
L
 28.6%
H
73.6
108.7
|
L
 45.9%
H
70.4
108.7
|
L
 168.6%
H
20.4
108.7
|
L
 227.1%
H
20.4
108.7
|
L
 -64.5%
H
20.4
369
|
L
 142.2%
H
20.4
369
|
| Weis Markets Inc |
|
1,598.3
|
64.6
|
L
 -0.3%
H
64.3
65.9
|
L
 2.0%
H
61.5
67.2
|
L
 -6%
H
61.5
70.8
|
L
 -9.8%
H
61.5
74.5
|
L
 -14.1%
H
61.5
90.2
|
L
 -25.8%
H
58.8
90.4
|
L
 39.8%
H
44.8
95.6
|
L
 51.2%
H
31.3
95.6
|
| Walmart |
|
817,934.8
|
102.6
|
L
 0.9%
H
101.7
103.0
|
L
 1.4%
H
100.0
103.0
|
L
 -0.6%
H
100.0
109.6
|
L
 -0.5%
H
95.4
109.6
|
L
 22.4%
H
79.9
109.6
|
L
 116.1%
H
45.4
109.6
|
L
 111.1%
H
39.1
109.6
|
L
 423.7%
H
18.8
109.6
|
| Warby Parker Inc Ordinary |
|
2,103.7
|
17.2
|
L
 1.7%
H
16.3
17.5
|
L
 -12.1%
H
15.0
20.1
|
L
 -30.3%
H
15.0
25.0
|
L
 -26.7%
H
15.0
29.0
|
L
 -10.8%
H
13.6
29.7
|
L
 18.4%
H
9.5
29.7
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
23,986.6
|
197.0
|
L
 2.7%
H
192.0
198.1
|
L
 1.3%
H
189.3
201.8
|
L
 4.2%
H
181.1
203.8
|
L
 -1.3%
H
181.1
210.6
|
L
 47.1%
H
128.4
220.0
|
L
 219.0%
H
54.7
292.0
|
L
 294.7%
H
44.0
292.0
|
L
 424.9%
H
13
292.0
|
| Yatsen Holding ADR |
|
606.3
|
6.5
|
L
 -0.6%
H
6.3
6.5
|
L
 -9.0%
H
6.3
7.1
|
L
 -16.8%
H
6.3
9.1
|
L
 -28.5%
H
6.3
10.7
|
L
 67.4%
H
3.0
11.6
|
L
 8.6%
H
2.0
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos Inc |
|
341.1
|
22.8
|
L
H
22.8
22.8
|
L
 12.2%
H
21.8
22.8
|
L
 8.6%
H
20.3
22.8
|
L
 1.4%
H
20.3
24.2
|
L
 -1.1%
H
16.9
24.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
| Kenvue |
|
32,338.7
|
16.9
|
L
 2.6%
H
16.5
17.0
|
L
 17.5%
H
15.9
17.2
|
L
 4.1%
H
14.0
17.2
|
L
 -22.4%
H
14.0
22.0
|
L
 -26.5%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,284.2
|
8.2
|
L
 4.1%
H
7.9
8.3
|
L
 -10.8%
H
7.8
9.4
|
L
 -35.3%
H
7.8
13.9
|
L
 -27.3%
H
7.8
13.9
|
L
 -25.3%
H
6.5
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp Ordinary Shares |
|
479.2
|
4.3
|
L
 7.5%
H
4.0
4.4
|
L
 -2.3%
H
4.0
4.6
|
L
 4.4%
H
3.7
4.6
|
L
 -8.5%
H
3.7
5.2
|
L
 -38.3%
H
3.5
7.8
|
L
 -58.0%
H
3.5
10.8
|
L
 -57.1%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors |
|
3,049.4
|
45.8
|
L
 -0.6%
H
45.2
46.5
|
L
 -4.4%
H
45.2
48.6
|
L
 -13.5%
H
45.2
55.2
|
L
 -8.8%
H
45.2
57.4
|
L
 -12.0%
H
33.3
61.3
|
L
 6.0%
H
33.3
75.7
|
L
 161.5%
H
14.9
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Group Inc |
|
42.5
|
2.8
|
L
 5.3%
H
2.4
2.9
|
L
 16.2%
H
2.2
2.9
|
L
 27.9%
H
2.1
2.9
|
L
 47.4%
H
1.6
3.1
|
L
 65.7%
H
1.3
3.1
|
L
 -63.0%
H
1.3
8.3
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
| Betterware de Mexico SAPI de |
|
534.4
|
14.3
|
L
 2.8%
H
13.6
14.4
|
L
 0.9%
H
13.6
14.7
|
L
 10.2%
H
12.3
15
|
L
 7.3%
H
12.3
15
|
L
 9.6%
H
7
15
|
L
 -15.0%
H
7
17.5
|
L
 -15.0%
H
7
17.5
|
L
 -15.0%
H
7
17.5
|
| Caseys General Stores Inc |
|
19,838.8
|
533.6
|
L
 2.0%
H
519.5
535.0
|
L
 4.0%
H
501.9
535.0
|
L
 -3.8%
H
497.4
572.2
|
L
 3.0%
H
490
572.2
|
L
 29.1%
H
372.1
572.2
|
L
 131.1%
H
202.1
572.2
|
L
 201.1%
H
170.8
572.2
|
L
 365.3%
H
90.4
572.2
|
| Ridgetech Inc |
|
11.8
|
2.0
|
L
 0.5%
H
2.0
2.0
|
L
 21.1%
H
1.6
2.0
|
L
 51.1%
H
1.3
2.1
|
L
 62.1%
H
1.1
2.1
|
L
 -8.6%
H
0.7
4.5
|
L
 21.1%
H
0.2
9.7
|
L
 -84.3%
H
0.2
20.2
|
L
 -91.1%
H
0.2
41.5
|
| Costco Wholesale |
|
408,939.2
|
922.7
|
L
 -0.1%
H
920.8
937
|
L
 1.2%
H
908.3
945.3
|
L
 0.9%
H
908.3
964
|
L
 -5.6%
H
903.3
999.3
|
L
 1.0%
H
871.7
1078.2
|
L
 88.9%
H
447.9
1078.2
|
L
 139.3%
H
307
1078.2
|
L
 485.7%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
162.6
|
19.6
|
L
 -4.9%
H
19.6
20.6
|
L
 -11.7%
H
19.6
22.5
|
L
 -27.0%
H
19.6
28.4
|
L
 -52.5%
H
19.6
47.9
|
L
 -54.1%
H
19.6
62.7
|
L
 -70.4%
H
19.6
128.0
|
L
 -78.5%
H
19.6
177.5
|
L
 -43.6%
H
19.5
177.5
|
| Citi Trends Inc |
|
321.4
|
38.7
|
L
 -1.2%
H
37.4
39.2
|
L
 8.0%
H
35
39.2
|
L
 23.3%
H
31.4
39.2
|
L
 27.0%
H
29.2
39.4
|
L
 97.5%
H
16.2
39.4
|
L
 85.3%
H
13.7
39.4
|
L
 34.9%
H
13.7
111.4
|
L
 51.9%
H
6.7
111.4
|
| Dollar Tree |
|
21,567.6
|
105.7
|
L
 3.7%
H
101.4
106.0
|
L
 6.7%
H
97.0
106.0
|
L
 24.3%
H
85.8
106.0
|
L
 -9.8%
H
84.7
118.1
|
L
 66.4%
H
60.5
118.1
|
L
 -33.9%
H
60.5
170.4
|
L
 10.7%
H
60.5
177.2
|
L
 55.6%
H
60.2
177.2
|
| Destination XL Group Inc |
|
50.7
|
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 -6%
H
0.9
1
|
L
 -20.3%
H
0.9
1.3
|
L
 -27.7%
H
0.9
1.5
|
L
 -68.7%
H
0.9
3.1
|
L
 -86.5%
H
0.9
7.6
|
L
 248.1%
H
0.2
9
|
L
 -83.5%
H
0.2
9
|
| EVgo Inc Ordinary Shares |
|
460.6
|
3.4
|
L
H
3.3
3.6
|
L
 -16.8%
H
3.3
4.1
|
L
 -28%
H
3.3
4.9
|
L
 -2.0%
H
3.3
5.2
|
L
 -44.2%
H
2.2
7.2
|
L
 -51.6%
H
1.7
9.1
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
1,913.7
|
24.1
|
L
 2.8%
H
23.3
24.8
|
L
 -6.3%
H
22
26.8
|
L
 -13.2%
H
22
28.2
|
L
 -0.2%
H
21.5
29.6
|
L
 107.5%
H
9.9
29.6
|
L
 -34.7%
H
9.6
43.8
|
L
 -46.1%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
8,397.6
|
152.3
|
L
 1.4%
H
145
153.1
|
L
 -3.2%
H
145
162.0
|
L
 2.6%
H
137.8
169.0
|
L
 14.8%
H
131.4
169.0
|
L
 66.4%
H
52.4
169.0
|
L
 2.5%
H
52.4
220.2
|
L
 8.4%
H
52.4
237.9
|
L
 344.5%
H
27.0
237.9
|
| Grocery Outlet Holding Corp |
|
1,192.4
|
12.2
|
L
 0.1%
H
12.1
12.7
|
L
 -10.7%
H
11.6
14.5
|
L
 -24.5%
H
11.6
16.4
|
L
 -34.1%
H
11.6
19.4
|
L
 -29.3%
H
10.3
21.7
|
L
 -63.0%
H
10.3
36.5
|
L
 -72.6%
H
10.3
46.6
|
L
H
10.3
48.9
|
| High Tide Inc |
|
257.8
|
3.0
|
L
 2.1%
H
2.8
3.0
|
L
 -4.8%
H
2.8
3.1
|
L
 -17.8%
H
2.8
3.8
|
L
 35.8%
H
2.2
4.1
|
L
 8.8%
H
1.6
4.1
|
L
 116.1%
H
1.0
4.1
|
L
 51.0%
H
1.0
13.3
|
L
H
0.7
13.3
|
| Honest Company Inc The |
|
297.4
|
2.7
|
L
 14.2%
H
2.3
2.7
|
L
 -22.0%
H
2.3
3.4
|
L
 -29.6%
H
2.3
4.0
|
L
 -28.9%
H
2.3
4.4
|
L
 -37.0%
H
2.3
9.0
|
L
 -20.6%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc Ordinary |
|
1,406.2
|
74.0
|
L
 1.4%
H
72.7
74.9
|
L
 7.1%
H
68.2
74.9
|
L
 4.0%
H
67.1
75.3
|
L
 20.1%
H
60.2
75.3
|
L
 4.2%
H
58.9
75.6
|
L
 -20.4%
H
58.9
103.0
|
L
 103.7%
H
36.1
103.0
|
L
 34.3%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
16.1
|
0.3
|
L
H
0.2
0.3
|
L
 -21.9%
H
0.2
0.3
|
L
 -32.4%
H
0.2
0.5
|
L
 -73.4%
H
0.2
2.4
|
L
 -81.5%
H
0.2
7.8
|
L
 -99.6%
H
0.2
86.1
|
L
H
0.2
11468.3
|
L
H
0.2
11468.3
|
| Brand House Collective Inc |
|
32.6
|
1.5
|
L
 -0.7%
H
1.4
1.5
|
L
 -4.0%
H
1.4
1.6
|
L
 -13.2%
H
1.4
1.8
|
L
 16%
H
1.2
2.4
|
L
 -16.7%
H
1.1
2.4
|
L
 -62.6%
H
1.1
4.9
|
L
 -85.3%
H
1.1
34.5
|
L
 -93.9%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
48.0
|
1.8
|
L
 -2.2%
H
1.7
1.8
|
L
 60%
H
1.1
1.8
|
L
 162.7%
H
0.6
1.8
|
L
 107.1%
H
0.6
1.8
|
L
 -52.6%
H
0.6
7.3
|
L
 -99.6%
H
0.6
567
|
L
 -99.9%
H
0.6
9171
|
L
H
0.6
12060
|
| Lazydays Holdings Inc |
|
22.6
|
1.6
|
L
 5.2%
H
1.4
1.6
|
L
 -25.5%
H
1.4
2.2
|
L
 -36.4%
H
1.4
3.1
|
L
 -61.0%
H
1.4
6.7
|
L
 631.8%
H
0.2
8.2
|
L
 -88.2%
H
0.2
15.4
|
L
 -89.8%
H
0.2
25.7
|
L
H
0.2
25.7
|
| Lands End Inc |
|
492.2
|
16.1
|
L
 1.5%
H
15.4
16.5
|
L
 2.5%
H
14.6
16.5
|
L
 6.8%
H
13.9
16.9
|
L
 20.6%
H
12.5
16.9
|
L
 -3.2%
H
7.7
17.3
|
L
 43.3%
H
6.0
19.9
|
L
 2.0%
H
6.0
44.4
|
L
 -33.0%
H
4.1
44.4
|
| Leslies Inc |
|
29.0
|
3.1
|
L
 2.6%
H
2.9
3.2
|
L
 -11.4%
H
2.9
3.8
|
L
 -33.3%
H
2.9
4.9
|
L
 -47.8%
H
2.9
7.4
|
L
 -94.9%
H
2.9
72.6
|
L
 -98.9%
H
2.9
342.5
|
L
 -99.4%
H
2.9
656.8
|
L
H
2.9
656.8
|
| Monro Inc |
|
525.6
|
17.5
|
L
 0.5%
H
17.3
17.8
|
L
 19.5%
H
14.1
18.2
|
L
 -1.1%
H
13.6
18.6
|
L
 13.0%
H
13.6
18.9
|
L
 -40.9%
H
12.2
30.2
|
L
 -62.8%
H
12.2
55.7
|
L
 -57.2%
H
12.2
72.7
|
L
 -76.2%
H
12.2
89.7
|
| Naas Technology Inc ADR |
|
8.1
|
3.5
|
L
 -1.4%
H
3.4
3.5
|
L
 -3.6%
H
3.0
3.8
|
L
 -4.9%
H
2.9
4.3
|
L
 55.6%
H
2.1
4.6
|
L
 -92.2%
H
2.0
55.8
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
234240
|
L
H
2.0
595200
|
| Oriental Culture Holding |
|
47.6
|
2.2
|
L
H
2.2
2.3
|
L
 -28.9%
H
2.2
3.3
|
L
 -43%
H
2.2
4.2
|
L
 -49.1%
H
2.2
4.5
|
L
 68.4%
H
1.1
7.5
|
L
 -25.3%
H
0.9
7.5
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
| ODP Corporation The |
|
838.8
|
27.9
|
L
 0.0%
H
27.8
27.9
|
L
 -0.1%
H
27.8
27.9
|
L
 0.5%
H
27.7
28.0
|
L
 41.9%
H
17.9
28.0
|
L
 0.4%
H
11.8
28.8
|
L
 -31.3%
H
11.8
59.0
|
L
 14.7%
H
11.8
59.0
|
L
 -63.9%
H
11.8
79.1
|
| Ollies Bargain Outlet Holdings |
|
7,569.4
|
123.5
|
L
 0.6%
H
120.9
123.6
|
L
 2.2%
H
120.1
128.1
|
L
 0.5%
H
115.6
133.3
|
L
 -11.4%
H
115.6
140.5
|
L
 24.4%
H
86.9
141.7
|
L
 131.4%
H
44.7
141.7
|
L
 34.0%
H
37.7
141.7
|
L
 622.0%
H
15.9
141.7
|
| Onewater Marine Inc Ordinary |
|
246.0
|
15.0
|
L
 0.9%
H
14.6
15.4
|
L
 -3.2%
H
14.6
15.7
|
L
 -0.1%
H
14.1
17.4
|
L
 -4.5%
H
14.1
17.9
|
L
 -41.0%
H
11.6
25.7
|
L
 -54.9%
H
11.6
39.2
|
L
 -24.8%
H
11.6
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
82,141.3
|
97.1
|
L
 2.2%
H
95.0
97.4
|
L
 2.8%
H
90.2
97.4
|
L
 -4.7%
H
90.2
104.1
|
L
 -6.2%
H
90.2
108.7
|
L
 19.9%
H
78.3
108.7
|
L
 75.4%
H
51.2
108.7
|
L
 224.7%
H
28.3
108.7
|
L
 432.9%
H
11.3
108.7
|
| Petmed Express Inc |
|
54.2
|
2.6
|
L
 5.3%
H
2.5
2.6
|
L
 0.4%
H
2.4
2.6
|
L
 1.6%
H
2.4
3.0
|
L
 -17.0%
H
2.4
3.3
|
L
 -55.0%
H
2.4
6.9
|
L
 -87.9%
H
2.4
22.6
|
L
 -91.4%
H
2.4
57
|
L
 -85.1%
H
2.4
57.8
|
| Childrens Place Inc |
|
190.9
|
8.6
|
L
 7.2%
H
7.8
8.6
|
L
 20.1%
H
6.8
8.6
|
L
 14.7%
H
6.8
8.9
|
L
 88.0%
H
4.2
8.9
|
L
 -37.8%
H
3.7
17.2
|
L
 -76.2%
H
3.7
48.9
|
L
 -67.7%
H
3.7
113.5
|
L
 -83.5%
H
3.7
161.7
|
| CarPartscom Inc |
|
34.2
|
0.6
|
L
 -1.6%
H
0.6
0.6
|
L
 -10.1%
H
0.6
0.7
|
L
 -10.1%
H
0.6
0.8
|
L
 -26.2%
H
0.6
1.4
|
L
 -36.7%
H
0.6
1.4
|
L
 -86.2%
H
0.6
7.4
|
L
 -95.6%
H
0.6
23.3
|
L
 -74.7%
H
0.6
23.3
|
| Pricesmart Inc |
|
3,606.3
|
116.8
|
L
 -0.5%
H
116.7
118.7
|
L
 1.6%
H
113.4
120.7
|
L
 -3.7%
H
111.7
125.5
|
L
 4.9%
H
106.6
125.5
|
L
 29.7%
H
81.2
125.5
|
L
 63.2%
H
60.0
125.5
|
L
 75.7%
H
56.3
125.5
|
L
 31.7%
H
41.2
125.5
|
| RideNow Group Inc Ordinary |
|
167.5
|
4.4
|
L
 7.3%
H
4.1
4.4
|
L
 29.4%
H
3.2
4.5
|
L
 15.5%
H
3.2
4.5
|
L
 125.6%
H
2.0
4.7
|
L
 -20.7%
H
1.5
7.1
|
L
 -73.9%
H
1.5
17.1
|
L
 -89.8%
H
1.5
64.1
|
L
H
1.5
219.6
|
| Ross Stores |
|
52,387.4
|
161.1
|
L
 0.5%
H
160.0
162.0
|
L
 1.4%
H
157.7
165.1
|
L
 7.1%
H
147.5
165.1
|
L
 11.0%
H
143.4
165.1
|
L
 13.4%
H
122.4
165.1
|
L
 72.9%
H
90.3
165.1
|
L
 72.6%
H
69.2
165.1
|
L
 219.6%
H
43.5
165.1
|
| Rush Enterprises Inc |
|
3,799.4
|
48.8
|
L
 3.3%
H
47
48.9
|
L
 -1.2%
H
45.7
49.8
|
L
 -1.8%
H
45.7
53.2
|
L
 -11.6%
H
45.7
59.4
|
L
 -22.4%
H
45.7
65.4
|
L
 -0.6%
H
34.7
69.5
|
L
 34.3%
H
34.7
69.5
|
L
 184.3%
H
9.5
69.5
|
| Rush Enterprises Inc |
|
4,024.3
|
50.6
|
L
 2.8%
H
49.3
50.9
|
L
 -3.5%
H
49.0
52.4
|
L
 -6.1%
H
49.0
57.8
|
L
 -7%
H
49.0
60.2
|
L
 -10.6%
H
49.0
61.6
|
L
 -0.9%
H
37.9
75.1
|
L
 57.3%
H
33.5
75.1
|
L
 218.3%
H
9.5
75.1
|
| Shoe Carnival Inc |
|
476.3
|
17.4
|
L
 2.7%
H
17.0
17.5
|
L
 -5.1%
H
16.8
18.4
|
L
 -14.6%
H
16.8
20.9
|
L
 -15.3%
H
16.8
26.6
|
L
 -54.1%
H
16.1
39.3
|
L
 -28.5%
H
16.1
46.9
|
L
 4.3%
H
16.1
46.9
|
L
 59.6%
H
6.3
46.9
|
| Stitch Fix Inc Ordinary |
|
564.9
|
4.2
|
L
 1.0%
H
4.1
4.3
|
L
 0.5%
H
4.1
4.5
|
L
 2.2%
H
3.9
4.9
|
L
 -6.9%
H
3.9
5.9
|
L
 12.9%
H
2.6
7.0
|
L
 15.0%
H
2.1
7.0
|
L
 -88.8%
H
2.1
113.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,672.7
|
78.8
|
L
 1.2%
H
75.9
79.3
|
L
 -0.2%
H
75.9
86.2
|
L
 -23.4%
H
75.8
114.3
|
L
 -47.9%
H
75.8
153.8
|
L
 -44.0%
H
75.8
182
|
L
 173.3%
H
28.4
182
|
L
 287.8%
H
19.1
182
|
L
 227.8%
H
13
182
|
| Sportsmans Warehouse Holdings |
|
77.6
|
2.0
|
L
 -3.8%
H
2.0
2.1
|
L
 -18.2%
H
2.0
2.5
|
L
 -36.7%
H
2.0
3.3
|
L
 -44.5%
H
2.0
3.7
|
L
 -22.0%
H
0.9
4.3
|
L
 -78.1%
H
0.9
10.6
|
L
 -85.7%
H
0.9
18.1
|
L
 -82.8%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
23.8
|
3.0
|
L
 1.4%
H
3.0
3
|
L
 -2.3%
H
2.9
3.1
|
L
 -1.3%
H
2.9
3.1
|
L
 -15.0%
H
2.9
3.6
|
L
 -29.9%
H
2.7
5.5
|
L
 -25.5%
H
2.7
5.5
|
L
 -1.7%
H
2.7
8.7
|
L
 -60.4%
H
2.6
9.1
|
| Interactive Strength Inc |
|
5.6
|
2.7
|
L
 5.9%
H
2.5
2.9
|
L
 9.3%
H
2.3
2.9
|
L
 -22.2%
H
2.3
3.7
|
L
 -35.9%
H
2.3
4.6
|
L
 -61.5%
H
0.1
8.2
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
| Tractor Supply |
|
28,676.5
|
54.3
|
L
 2.2%
H
53.2
54.3
|
L
 0.3%
H
51.9
54.4
|
L
 1.0%
H
51.9
58.2
|
L
 -9.6%
H
51.9
62.9
|
L
 -6.2%
H
46.9
64.0
|
L
 29.8%
H
37
64.0
|
L
 93.2%
H
25.6
64.0
|
L
 190.5%
H
10.0
64.0
|
| Ulta Beauty |
|
23,216.9
|
517.8
|
L
 1.6%
H
508.2
519.9
|
L
 -0.4%
H
508.2
529.3
|
L
 -7%
H
498
572.2
|
L
 2.3%
H
486.3
572.2
|
L
 31.7%
H
309.0
572.2
|
L
 23.5%
H
309.0
574.8
|
L
 140.8%
H
239.3
574.8
|
L
 199.9%
H
124.1
574.8
|
| Urban Outfitters Inc |
|
5,731.7
|
63.9
|
L
 2.2%
H
62.3
64.4
|
L
 -1.1%
H
60.6
66.0
|
L
 -8.7%
H
60.6
73.2
|
L
 -17.9%
H
60.6
80.2
|
L
 71.3%
H
36.5
80.7
|
L
 172.6%
H
22.4
80.7
|
L
 169.3%
H
17.8
80.7
|
L
 117.4%
H
12.3
80.7
|
| Village Super Market Inc |
|
481.9
|
32.7
|
L
 -0.1%
H
32.5
33.2
|
L
 4.1%
H
30.9
33.3
|
L
 1.8%
H
30.1
33.5
|
L
 -6.0%
H
30.1
40
|
L
 0.1%
H
29.6
40.1
|
L
 47.4%
H
20.3
40.1
|
L
 41.6%
H
19.1
40.1
|
L
 22.8%
H
16.5
40.1
|
| Vroom Inc |
|
122.1
|
23.7
|
L
 1.5%
H
23.7
23.7
|
L
 0.3%
H
22.4
24.6
|
L
 -9%
H
22.4
27.0
|
L
 -9.1%
H
22.4
30
|
L
 157.3%
H
4.3
41.4
|
L
 2498.9%
H
0.2
41.4
|
L
 -44.9%
H
0.2
53.3
|
L
H
0.2
75.5
|
| Winmark Corporation |
|
1,496.4
|
420.1
|
L
 0.7%
H
413.8
425.7
|
L
 4.2%
H
388.0
430.3
|
L
 -15.2%
H
383.2
498.9
|
L
 6.7%
H
383.2
527.4
|
L
 3.5%
H
295.8
527.4
|
L
 67.9%
H
232.3
527.4
|
L
 145.3%
H
165.8
527.4
|
L
 318.0%
H
82.7
527.4
|
| Yunji Inc ADR |
|
8.4
|
1.7
|
L
 -1.7%
H
1.7
1.7
|
L
 -6.6%
H
1.7
1.8
|
L
 -22.3%
H
1.7
2.3
|
L
 -3.4%
H
1.6
2.7
|
L
 3.0%
H
1.4
2.7
|
L
 -94.1%
H
1.4
40.8
|
L
 -97.7%
H
1.4
242
|
L
H
1.4
728
|
| Zumiez Inc |
|
385.8
|
21.7
|
L
 0.5%
H
21.3
21.8
|
L
 0.3%
H
20.9
22.5
|
L
 7.6%
H
19.1
23.4
|
L
 47.6%
H
14.1
23.4
|
L
 -1.6%
H
11.3
24.3
|
L
 -4.2%
H
11.3
31.2
|
L
 -27.5%
H
11.3
55.1
|
L
 30.2%
H
11.3
55.1
|
| Fitell Corp |
|
1.7
|
1.3
|
L
 -12.6%
H
1.0
1.4
|
L
 -49.6%
H
1.0
3.5
|
L
 -73.7%
H
1.0
6.1
|
L
 153.9%
H
0.4
15.8
|
L
 -95.2%
H
0.4
39.9
|
L
 -32.3%
H
0.4
39.9
|
L
 -32.3%
H
0.4
39.9
|
L
 -32.3%
H
0.4
39.9
|
| Maison Solutions Inc |
|
12.5
|
0.5
|
L
 -3.8%
H
0.4
0.5
|
L
 -27.1%
H
0.4
0.7
|
L
 -46.3%
H
0.4
1.0
|
L
 -40%
H
0.4
4.0
|
L
 -51.4%
H
0.4
4.0
|
L
H
0.4
23.0
|
L
H
0.4
23.0
|
L
H
0.4
23.0
|
| Webuy Global |
|
1.6
|
2.1
|
L
 -6.0%
H
1.8
2.2
|
L
 -14.9%
H
1.8
2.4
|
L
 -41.6%
H
1.8
3.5
|
L
 -34.3%
H
1.8
3.6
|
L
 310%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Group ADR |
|
486.5
|
3
|
L
 0.3%
H
2.8
3
|
L
 2.4%
H
2.8
3.0
|
L
 6.0%
H
2.8
3.1
|
L
 0.3%
H
2.7
3.2
|
L
 -24.1%
H
2.5
4.0
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| Lazydays Holdings Inc |
|
6.0
|
1.6
|
L
 5.2%
H
1.4
1.6
|
L
 -25.5%
H
1.4
2.2
|
L
 -36.4%
H
1.4
3.1
|
L
 -61.0%
H
1.4
6.7
|
L
 -94.9%
H
1.4
58.8
|
L
 -98.9%
H
1.4
158.9
|
L
 -98.9%
H
1.4
158.9
|
L
 -98.9%
H
1.4
158.9
|
| BBB Foods Inc Ordinary |
|
3,218.1
|
28.0
|
L
 2%
H
27.4
28.1
|
L
 2.6%
H
25.9
28.1
|
L
 14.5%
H
23.8
30.5
|
L
 10.2%
H
23.8
30.5
|
L
 -14.4%
H
23
34.8
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
| Neo Concept International |
|
4.3
|
1.1
|
L
 -12.4%
H
1
1.2
|
L
 -33.3%
H
1
1.6
|
L
 -44.2%
H
1
2.4
|
L
 -41.8%
H
1
3.0
|
L
 -70.1%
H
1
8.2
|
L
H
1
9
|
L
H
1
9
|
L
H
1
9
|
| Guardian Pharmacy Services |
|
1,823.6
|
28.8
|
L
 1.1%
H
27.9
29.1
|
L
 2.7%
H
27.4
29.4
|
L
 21.3%
H
23.1
29.9
|
L
 40.6%
H
19.3
30.4
|
L
 39.9%
H
17.9
30.4
|
L
H
16.5
30.4
|
L
H
16.5
30.4
|
L
H
16.5
30.4
|
| Vroom Inc Ordinary Shares |
|
123.0
|
23.7
|
L
 1.5%
H
23.7
23.7
|
L
 0.3%
H
22.4
24.6
|
L
 -9%
H
22.4
27.0
|
L
 -9.1%
H
22.4
30
|
L
 -9.9%
H
21.8
35.0
|
L
 -9.9%
H
21.8
35.0
|
L
 -9.9%
H
21.8
35.0
|
L
 -9.9%
H
21.8
35.0
|
| Webuy Global Ordinary Shares |
|
3.6
|
2.1
|
L
 -6.0%
H
1.8
2.2
|
L
 -14.9%
H
1.8
2.4
|
L
 -41.6%
H
1.8
3.5
|
L
 -34.3%
H
1.8
3.6
|
L
 -69.2%
H
1.8
9.9
|
L
 -69.2%
H
1.8
9.9
|
L
 -69.2%
H
1.8
9.9
|
L
 -69.2%
H
1.8
9.9
|