Retailing Sector Financials, Performance and Ratios
-
Sector Score
37.2 /100
Rank 16 out of 27 Sectors -
Advance/Decline
85/50
-
No. of Companies135
-
Avg. Market Cap18,165
-
Price to Earning Ratio30.87
-
Price to Earning Growth Ratio6.10
-
Price to Book Ratio9.72
-
Return on Equity37.83
-
Return on Capital Employed-
-
Return on Assets11.51
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %-4.13 %
-
Net Profit Growth Qtr YoY %5.39 %
-
Net Profit Growth Qtr QoQ %59.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,477.0
|
41.0
|
L
 -3.6%
H
41.0
43.2
|
L
 -8.2%
H
41.0
45.5
|
L
 -3.3%
H
41.0
45.5
|
L
 -31.8%
H
40.7
63.2
|
L
 -30.1%
H
37.9
65.2
|
L
 -31.8%
H
28.9
88.6
|
L
 -79.9%
H
28.9
244.6
|
L
 -71.9%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,313.0
|
184.6
|
L
 0.8%
H
180.6
187.3
|
L
 -11.5%
H
177.8
211.5
|
L
 -14.3%
H
177.8
223.5
|
L
 -6.3%
H
177.8
257.2
|
L
 -23.5%
H
172.0
258.7
|
L
 -18.5%
H
172.0
312.6
|
L
 3.0%
H
138.9
312.6
|
L
 249.7%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
5,882.1
|
12.1
|
L
 -1.9%
H
12.1
12.4
|
L
 0.3%
H
12.1
13.0
|
L
 1.2%
H
11.6
13.0
|
L
 -9.9%
H
10.9
15.5
|
L
 -32.3%
H
10.9
20
|
L
 -48.2%
H
10.9
23.4
|
L
 -59.5%
H
10.9
38.0
|
L
H
10.9
38.0
|
| American Eagle Outfitters Inc |
|
2,590.7
|
15.5
|
L
 2.7%
H
15.0
15.5
|
L
 2.9%
H
14.6
15.7
|
L
 -3.4%
H
14.1
17.8
|
L
 -13.2%
H
14.1
18.8
|
L
 -18.1%
H
14.1
28.5
|
L
 5.9%
H
9.3
28.5
|
L
 -41.0%
H
9.3
29.2
|
L
 -15.2%
H
6.5
39.0
|
| Autonation Inc |
|
5,579.3
|
168.8
|
L
 0.3%
H
165.1
170.7
|
L
 -17.1%
H
165.1
208.6
|
L
 -15.7%
H
165.1
213.2
|
L
 -10.6%
H
165.1
235.8
|
L
 -22.5%
H
165.1
235.8
|
L
 9.5%
H
123.8
235.8
|
L
 42.0%
H
94.9
235.8
|
L
 251.6%
H
20.6
235.8
|
| Abercrombie & Fitch Co. (Class A) |
|
5,803.3
|
136.8
|
L
 0.7%
H
135.1
139.2
|
L
 -5.8%
H
133.9
145.0
|
L
 30.2%
H
105.4
155.2
|
L
 56.8%
H
84.0
155.2
|
L
 50.5%
H
65.5
155.2
|
L
 172.2%
H
49.2
197.0
|
L
 269.2%
H
14.0
197.0
|
L
 711.6%
H
7.4
197.0
|
| AutoZone |
|
45,764.1
|
2,803.3
|
L
 -1.8%
H
2796.9
2870.7
|
L
 -2.6%
H
2796.9
2974.0
|
L
 -5.4%
H
2796.9
3046.5
|
L
 -8.5%
H
2796.9
3239.1
|
L
 -32.3%
H
2796.9
4332.7
|
L
 8.5%
H
2375.4
4388.1
|
L
 76.8%
H
1606.0
4388.1
|
L
 276.8%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
304.9
|
24.8
|
L
 1.3%
H
24.2
25.3
|
L
 -10.3%
H
24.2
28.2
|
L
 -34.5%
H
24.2
40.2
|
L
 -23.5%
H
24.2
40.2
|
L
 -66.1%
H
24.2
74.4
|
L
 -13.0%
H
21.3
75.9
|
L
 45.4%
H
12.5
75.9
|
L
 141.2%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,409.8
|
16.9
|
L
 -2.8%
H
16.9
17.6
|
L
 -8.9%
H
16.6
18.3
|
L
 -13.0%
H
16.6
19.9
|
L
 -17.8%
H
16.6
23.7
|
L
 -32.6%
H
14.3
27.4
|
L
 -51.7%
H
14.3
53.0
|
L
 -73.8%
H
14.3
82
|
L
 -71.0%
H
6.5
82
|
| Best Buy |
|
19,550.8
|
93.2
|
L
 0.4%
H
92.6
94.3
|
L
 2.7%
H
90.5
95.9
|
L
 8.7%
H
76.7
95.9
|
L
 24.7%
H
72.5
95.9
|
L
 29.1%
H
55.1
95.9
|
L
 31.8%
H
55.0
103.7
|
L
 -12.6%
H
55.0
142.0
|
L
 146.5%
H
37.1
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
11,660.1
|
92.3
|
L
 0.3%
H
91.5
92.7
|
L
 0.9%
H
91.5
96.2
|
L
 1.1%
H
87.7
100.2
|
L
 8.3%
H
83.2
100.3
|
L
 -3.9%
H
83.2
105.8
|
L
 25.3%
H
63.1
121.1
|
L
 60.3%
H
51.5
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,101.2
|
40.8
|
L
 1.2%
H
40.3
41.0
|
L
 0.2%
H
39.4
41.3
|
L
 -4.3%
H
39.4
45.5
|
L
 -9.7%
H
39.4
46.7
|
L
 -32.8%
H
39.4
61.2
|
L
 25.9%
H
30.3
61.7
|
L
 0.5%
H
26.5
61.7
|
L
 68.7%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
372.3
|
10.7
|
L
 0.9%
H
10.5
10.9
|
L
 -4.4%
H
10.5
11.4
|
L
 -10.7%
H
10.5
12.9
|
L
 -2.5%
H
10.5
14.8
|
L
 15.1%
H
5.9
14.8
|
L
 842.1%
H
0.1
14.8
|
L
 9.9%
H
0.1
14.8
|
L
 12.6%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
3,765.3
|
124.3
|
L
 1.2%
H
122.2
126.3
|
L
 -13.9%
H
120.6
145.5
|
L
 -22.4%
H
120.6
168.8
|
L
 -28.6%
H
120.6
184.2
|
L
 -29.4%
H
120.6
210.3
|
L
 49.7%
H
66.7
210.3
|
L
 39.2%
H
50.2
210.3
|
L
 1040.6%
H
5.9
210.3
|
| Burlington Stores Inc |
|
15,816.9
|
251.8
|
L
 6.2%
H
236.8
253.4
|
L
 5.3%
H
226.9
253.4
|
L
 -24.4%
H
226.9
339
|
L
 -25.3%
H
226.9
378.3
|
L
 -4.3%
H
226.9
378.3
|
L
 76.4%
H
115.7
378.3
|
L
 -13.8%
H
106.5
378.3
|
L
 203.2%
H
68.9
378.3
|
| Caleres Inc |
|
411.0
|
11.9
|
L
 1.5%
H
11.6
12.1
|
L
 -4.8%
H
11.6
13.1
|
L
 -7.6%
H
11.3
14.2
|
L
 -9.4%
H
11.1
14.9
|
L
 -16.8%
H
8.8
15.0
|
L
 -54.9%
H
8.8
44.5
|
L
 -46.5%
H
8.8
44.5
|
L
 -52.0%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
48.8
|
2.5
|
L
 -2.4%
H
2.4
2.5
|
L
 1.7%
H
2.3
2.6
|
L
 -19.4%
H
2.3
3.0
|
L
 -25.8%
H
2.3
3.8
|
L
 -44.1%
H
2.3
4.7
|
L
 -66.7%
H
2.2
8.6
|
L
 -85.4%
H
2.2
19.9
|
L
 -92.5%
H
2.2
36.6
|
| Capri Holdings Ltd |
|
1,626.4
|
14.3
|
L
 -3.0%
H
13.8
14.8
|
L
 3.0%
H
13.7
15.3
|
L
 3.9%
H
12.4
15.3
|
L
 -29.6%
H
12.4
20.4
|
L
 -30.2%
H
12.4
28.3
|
L
 -72.7%
H
11.9
52.9
|
L
 -71.9%
H
11.9
72.4
|
L
 -70.9%
H
5.4
76.0
|
| Carters Inc |
|
1,126.7
|
30.7
|
L
 3.5%
H
29.3
30.8
|
L
 0.9%
H
28.9
31.3
|
L
 -15.3%
H
28.9
36.9
|
L
 -27.9%
H
28.9
44.3
|
L
 -1.9%
H
27.2
44.4
|
L
 -55.1%
H
23.4
88.0
|
L
 -68.0%
H
23.4
111.2
|
L
 -68.0%
H
23.4
129
|
| Torrid Holdings Inc |
|
231.3
|
2.3
|
L
 0.9%
H
2.3
2.4
|
L
 3.1%
H
2.1
2.4
|
L
 11%
H
2.1
2.9
|
L
 20.2%
H
1.6
2.9
|
L
 28.2%
H
0.9
2.9
|
L
 63.4%
H
0.9
9.1
|
L
 -87.5%
H
0.9
21.0
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
48,364.0
|
67.2
|
L
 3.2%
H
65.4
68.0
|
L
 -2.9%
H
64.8
71.2
|
L
 -6.1%
H
64.8
76.8
|
L
 0.9%
H
56.1
76.8
|
L
 -82.9%
H
56.1
486.9
|
L
 53.7%
H
25.1
486.9
|
L
 -79.4%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
112,037.8
|
87.6
|
L
 -1.4%
H
87.2
88.9
|
L
 -7.5%
H
87.2
96.0
|
L
 -6.5%
H
87.2
98.5
|
L
 -10.9%
H
87.2
110.7
|
L
 16.9%
H
69.5
110.7
|
L
 22.7%
H
43.6
110.7
|
L
 3.6%
H
43.6
111.3
|
L
 -2.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
349.8
|
5.5
|
L
 -2.1%
H
5.4
5.8
|
L
 -9.3%
H
5.4
6.3
|
L
 -15.6%
H
5.4
7.1
|
L
 -29.4%
H
5.4
8.1
|
L
 -67.0%
H
5.4
18.0
|
L
 -73.0%
H
5.4
28.7
|
L
 -85.3%
H
5.4
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
318.0
|
6.2
|
L
 3.3%
H
6.0
6.3
|
L
 5.8%
H
5.9
6.7
|
L
 8.4%
H
5.0
6.7
|
L
 -1.6%
H
5.0
6.8
|
L
 50.2%
H
3.1
9.2
|
L
 -49.2%
H
2.2
13.2
|
L
 -53.1%
H
2.2
19.4
|
L
 -70.9%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,982.5
|
639.1
|
L
 0.5%
H
632.1
659.6
|
L
 -1.8%
H
620.4
665.3
|
L
 6.9%
H
603.3
665.3
|
L
 15.2%
H
503.1
665.3
|
L
 6.7%
H
503.1
742.0
|
L
 106.2%
H
282.2
742.0
|
L
 220.4%
H
167.0
742.0
|
L
 1032.6%
H
21.5
742.0
|
| Dollar General |
|
26,895.4
|
121.9
|
L
 -0.4%
H
121.7
124
|
L
 -2.1%
H
121.7
130.8
|
L
 1.1%
H
120.4
134.1
|
L
 7.5%
H
111.8
134.1
|
L
 19.4%
H
95.1
158.2
|
L
 5.4%
H
66.4
168.1
|
L
 -45.0%
H
66.4
262.2
|
L
 70.0%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
10,994.0
|
123.6
|
L
 2.1%
H
120.2
124.1
|
L
 -8.4%
H
120.2
133.7
|
L
 -31.1%
H
120.2
185.6
|
L
 -46.9%
H
120.2
244.4
|
L
 -44.3%
H
120.2
244.4
|
L
 10.5%
H
101.0
254.6
|
L
 -6.3%
H
63.5
254.6
|
L
 103.3%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
498.5
|
2.3
|
L
H
2.2
2.3
|
L
 6.5%
H
2.1
2.3
|
L
 -3.4%
H
2.1
2.5
|
L
 11.2%
H
1.9
2.6
|
L
 8.1%
H
1.7
3.4
|
L
 34.1%
H
1.1
4.8
|
L
 -89.9%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
363.9
|
33.6
|
L
 2.7%
H
32.5
34.0
|
L
 -4.2%
H
32.5
35.9
|
L
 -1.5%
H
32.3
36.9
|
L
 -5.7%
H
32.1
40.5
|
L
 1.5%
H
21.9
43.6
|
L
 11.7%
H
16.2
44.8
|
L
 -41.8%
H
16.2
73.7
|
L
 -34.7%
H
5.5
73.7
|
| Gamestop Corp (Class A) |
|
11,482.4
|
22.8
|
L
 0.5%
H
22.5
23.1
|
L
 7.6%
H
20.7
23.1
|
L
 26.2%
H
17.8
23.1
|
L
 5.8%
H
17.8
23.1
|
L
 -12.7%
H
17.8
28.1
|
L
 29.9%
H
10.0
64.8
|
L
 -52.6%
H
10.0
64.8
|
L
 228.4%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
2,990.9
|
250.9
|
L
 1.8%
H
247.4
254.9
|
L
 -9.9%
H
246.2
286.2
|
L
 -4.9%
H
246.2
306.4
|
L
 -19.9%
H
246.2
378.1
|
L
 -45.0%
H
246.2
461.3
|
L
 -3.8%
H
229.4
490.1
|
L
 41.1%
H
136.2
490.1
|
L
 322.4%
H
26.3
490.1
|
| Gap Inc |
|
7,464.5
|
21.3
|
L
 3.5%
H
20.6
21.3
|
L
 -1.2%
H
19.8
21.3
|
L
 8.1%
H
19.7
25.8
|
L
 0.5%
H
18.1
25.8
|
L
 -4.5%
H
18.1
29.4
|
L
 116.4%
H
9.7
30.8
|
L
 -10.8%
H
7.2
30.8
|
L
 -5.9%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
431.5
|
27.7
|
L
 1.4%
H
27.3
28.1
|
L
 0.3%
H
27.0
28.1
|
L
 0.8%
H
26.6
28.6
|
L
 13.7%
H
23.6
29.8
|
L
 22.1%
H
19.9
29.8
|
L
 -10.1%
H
17.0
37.1
|
L
 -20.1%
H
17.0
38.9
|
L
 41.5%
H
9.8
52.8
|
| Marinemax Inc |
|
1,157.6
|
52.4
|
L
 -0.3%
H
52.4
52.5
|
L
 0.4%
H
52.2
52.6
|
L
 0.3%
H
52.1
52.6
|
L
 50.0%
H
30.6
52.6
|
L
 107.5%
H
21.4
52.6
|
L
 62.8%
H
16.9
52.6
|
L
 8.1%
H
16.9
61.1
|
L
 166.7%
H
7.2
70.9
|
| J.Jill Inc |
|
356.0
|
24.0
|
L
 0.0%
H
23.1
24.1
|
L
 -0.5%
H
23.1
24.5
|
L
 17.9%
H
18.5
24.5
|
L
 61.6%
H
14.3
24.5
|
L
 32.9%
H
10.4
24.5
|
L
 -9.8%
H
10.4
40.6
|
L
 48.7%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
8,211.0
|
57.9
|
L
 1.1%
H
57.1
58.8
|
L
 -5.6%
H
56.4
61.9
|
L
 -5.2%
H
56.4
65.3
|
L
 7.8%
H
49.4
65.3
|
L
 -1.0%
H
30.3
65.3
|
L
 -28.9%
H
30.3
91.3
|
L
 -58.1%
H
30.3
156.0
|
L
 3.8%
H
30.3
156.0
|
| Kroger |
|
36,172.1
|
59.7
|
L
 -0.5%
H
59.5
60.6
|
L
 2.1%
H
59.2
62.6
|
L
 6.0%
H
55.7
62.6
|
L
 5.4%
H
54.2
62.6
|
L
 -9.0%
H
54.2
76.6
|
L
 29.3%
H
42.1
76.6
|
L
 47.7%
H
38.2
76.6
|
L
 92.0%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,976.2
|
17.4
|
L
 5.3%
H
16.8
17.8
|
L
 1.2%
H
16.2
17.8
|
L
 0.6%
H
16.0
19.6
|
L
 1.0%
H
15.7
20.6
|
L
 1.0%
H
11.4
25.2
|
L
 -18.2%
H
6.0
29.6
|
L
 -67.0%
H
6.0
64.4
|
L
 -60.1%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,950.0
|
316.2
|
L
 0.0%
H
314.2
320.0
|
L
 -11.7%
H
312.2
367.6
|
L
 -14.7%
H
312.2
388.4
|
L
 7.2%
H
283.4
439.5
|
L
 -4.9%
H
239.8
439.5
|
L
 4.6%
H
231.6
439.5
|
L
 -3.8%
H
180
439.5
|
L
 246.7%
H
55.7
439.5
|
| Macy`s Inc |
|
5,795.5
|
22.2
|
L
 1.1%
H
21.8
22.6
|
L
 0.5%
H
21.5
23.2
|
L
 -1.7%
H
19.8
23.5
|
L
 -8.1%
H
19.8
26.6
|
L
 26.4%
H
16.4
26.6
|
L
 106.2%
H
9.8
26.6
|
L
 2.9%
H
9.8
38.0
|
L
 -36.5%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
60.4
|
3.1
|
L
 2.7%
H
3.0
3.1
|
L
 -2.9%
H
3.0
3.3
|
L
 -0.3%
H
2.8
3.3
|
L
 0.3%
H
2.8
3.4
|
L
 53.8%
H
1.6
4.2
|
L
 -60.1%
H
0.4
8.2
|
L
 -60.8%
H
0.4
11.3
|
L
 -82.0%
H
0.4
34.1
|
| Murphy USA Inc |
|
9,355.2
|
509.0
|
L
 -3.3%
H
506
522.3
|
L
 -2.8%
H
506
536.9
|
L
 -10.7%
H
490.3
577.2
|
L
 -7.7%
H
490.3
635.2
|
L
 32.9%
H
349.8
636.0
|
L
 49.1%
H
338.8
636.0
|
L
 214.5%
H
158.0
636.0
|
L
 626.3%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
2,656.9
|
9.0
|
L
 4.5%
H
8.8
9.0
|
L
 -0.9%
H
8.6
9.2
|
L
 -19.2%
H
8.6
11.5
|
L
 -24.7%
H
8.6
13.3
|
L
 -64.1%
H
8.6
25.0
|
L
 -64.7%
H
8.6
28.3
|
L
 -31.2%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
15.3
|
1.9
|
L
 -1.6%
H
1.9
1.9
|
L
 -0.5%
H
1.7
1.9
|
L
H
1.7
2.0
|
L
 -11.4%
H
1.3
2.1
|
L
 -54.8%
H
1.3
4.1
|
L
 -10.5%
H
1.3
8.1
|
L
 -84.4%
H
1.3
13.9
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
712.1
|
30.9
|
L
 -0.3%
H
30.1
30.9
|
L
 8.2%
H
28.1
31.6
|
L
 13.1%
H
26.5
31.6
|
L
 2.6%
H
26.0
34.6
|
L
 -14%
H
23.5
41.1
|
L
 138.4%
H
11.9
61.2
|
L
 197.4%
H
8
61.2
|
L
 184.0%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
13,931.0
|
212.2
|
L
 -0.2%
H
211.5
214.6
|
L
 -1.7%
H
211.3
218.2
|
L
 -2.0%
H
211.3
221.0
|
L
 21.1%
H
174.5
227
|
L
 20.5%
H
140.1
227
|
L
 30.5%
H
134.1
227
|
L
 123.8%
H
88.6
227
|
L
 339.6%
H
20.0
227
|
| RH (Class A) |
|
2,408.3
|
127.2
|
L
 0.5%
H
124.6
128.5
|
L
 -5.1%
H
124.4
139.9
|
L
 -18.7%
H
124.4
158.0
|
L
 -14.1%
H
124.4
201.0
|
L
 -43.4%
H
106.3
239.4
|
L
 -55.6%
H
106.3
457.3
|
L
 -80.9%
H
106.3
708.6
|
L
 283.7%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
872.7
|
3.9
|
L
 0.5%
H
3.9
4.0
|
L
 -0.8%
H
3.9
4.0
|
L
 -3.4%
H
3.9
4.3
|
L
 0.5%
H
3.5
4.7
|
L
 -6.2%
H
3.5
6.5
|
L
 99.0%
H
1.0
6.5
|
L
 -56.5%
H
1.0
10.6
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
2,084.0
|
65.9
|
L
 3.6%
H
63.5
67.0
|
L
 -13.2%
H
62.9
77.0
|
L
 -15.3%
H
62.9
82.2
|
L
 -18.4%
H
62.9
113.7
|
L
 -16.1%
H
54.1
113.7
|
L
 28.3%
H
41.2
113.7
|
L
 25.9%
H
34.2
113.7
|
L
 281.0%
H
9
113.7
|
| Sally Beauty Holdings Inc |
|
1,509.2
|
16.1
|
L
 2.1%
H
15.7
16.2
|
L
 1%
H
15.5
16.4
|
L
 -0.7%
H
15.5
16.8
|
L
 16.6%
H
12.9
17.3
|
L
 3.9%
H
11.5
17.9
|
L
 93.5%
H
7.2
17.9
|
L
 -3.2%
H
7.2
21.9
|
L
 -38.5%
H
6.3
30.2
|
| Signet Jewelers Ltd |
|
3,779.2
|
98.6
|
L
 -1.7%
H
97.9
101.4
|
L
 -1.6%
H
97.4
104.8
|
L
 21.7%
H
80
104.8
|
L
 11.8%
H
79.0
104.8
|
L
 2.9%
H
71.6
110.2
|
L
 33.9%
H
45.6
112.1
|
L
 23.8%
H
45.6
112.1
|
L
 30.6%
H
5.6
112.1
|
| Target |
|
71,647.1
|
157.7
|
L
 -0.3%
H
157.6
159.5
|
L
 1.2%
H
153.6
160.1
|
L
 -0.3%
H
153.6
170.8
|
L
 20.6%
H
124.7
170.8
|
L
 79.0%
H
83.4
170.8
|
L
 31.0%
H
83.4
181.9
|
L
 -34.9%
H
83.4
269.0
|
L
 129.8%
H
48.6
269.0
|
| TJX |
|
144,052.6
|
131.0
|
L
 2.9%
H
127.1
131.4
|
L
 3.9%
H
122.8
131.4
|
L
 -6.9%
H
122.8
142.5
|
L
 -20.1%
H
122.8
167.3
|
L
 -6.3%
H
122.8
170
|
L
 44.5%
H
86.7
170
|
L
 89.5%
H
53.7
170
|
L
 248.9%
H
32.7
170
|
| Tillys Inc (Class A) |
|
120.2
|
3.9
|
L
 -5.1%
H
3.9
4.1
|
L
 -14.6%
H
3.9
5.0
|
L
 2.6%
H
3.7
6.3
|
L
 -11.3%
H
3.6
6.3
|
L
 114.8%
H
1.1
6.3
|
L
 -50.3%
H
0.6
8.8
|
L
 -71.9%
H
0.6
17.8
|
L
 -58.7%
H
0.6
25.5
|
| Tapestry |
|
22,545.2
|
113.1
|
L
 -1.7%
H
112.7
115.8
|
L
 -4.6%
H
112.7
121.2
|
L
 -12.9%
H
112.1
133.0
|
L
 -21.2%
H
112.1
164.8
|
L
 -1.0%
H
93
164.8
|
L
 276.8%
H
26.0
164.8
|
L
 197.5%
H
26.0
164.8
|
L
 215.5%
H
10.2
164.8
|
| Ultrapar Participacoes S.A. (ADR) |
|
8,098.7
|
7.6
|
L
 0.3%
H
7.6
7.7
|
L
 2.0%
H
7.3
7.7
|
L
 16.0%
H
6.3
7.7
|
L
 58.3%
H
4.8
7.7
|
L
 95.4%
H
3.6
7.7
|
L
 96.9%
H
2.5
7.7
|
L
 195.7%
H
2.1
7.7
|
L
 -30.3%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
6,511.1
|
81.6
|
L
 4.8%
H
78.7
82.5
|
L
 7.9%
H
72.5
82.5
|
L
 -6.0%
H
71.7
92.6
|
L
 -0.4%
H
71.7
102.5
|
L
 206.7%
H
25.1
102.5
|
L
 375.1%
H
13.6
102.5
|
L
 35.3%
H
13.6
102.5
|
L
H
13.6
102.5
|
| Wayfair Inc (Class A) |
|
14,374.8
|
105.0
|
L
 2.4%
H
104.5
106.7
|
L
 6.5%
H
97.4
107.4
|
L
 1.6%
H
93
107.4
|
L
 18.6%
H
79.0
118.3
|
L
 17.5%
H
55.6
120.0
|
L
 65.0%
H
20.4
120.0
|
L
 -62.6%
H
20.4
298
|
L
 149.5%
H
20.4
369
|
| Weis Markets Inc |
|
1,807.3
|
73.0
|
L
 1.1%
H
71.9
73.4
|
L
 1.2%
H
71.2
74.0
|
L
 4.1%
H
69.3
74.0
|
L
 -4.8%
H
68.4
82.2
|
L
 3.0%
H
60.0
83.7
|
L
 17.7%
H
58.9
90.2
|
L
 38.6%
H
52.0
95.6
|
L
 40.0%
H
31.3
95.6
|
| Walmart |
|
852,401.7
|
107.4
|
L
 0.7%
H
106.1
107.8
|
L
 0.3%
H
106.1
109.7
|
L
 3.7%
H
102.2
109.7
|
L
 -8.3%
H
102.2
120.4
|
L
 -6.6%
H
102.2
135.2
|
L
 -6.6%
H
102.2
135.2
|
L
 -6.6%
H
102.2
135.2
|
L
 -6.6%
H
102.2
135.2
|
| Warby Parker Inc (Class A) |
|
2,873.9
|
23.3
|
L
 3.3%
H
22.9
24.0
|
L
 -5.9%
H
22.5
26.0
|
L
 -15.3%
H
22.5
28.1
|
L
 -10.4%
H
22.5
30.9
|
L
 -18.4%
H
15.0
31
|
L
 91.2%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
26,754.7
|
227.2
|
L
 1.3%
H
222.8
228.9
|
L
 0.4%
H
216.7
229.9
|
L
 -3.6%
H
216.7
248.1
|
L
 0.1%
H
214.2
254.9
|
L
 14.6%
H
165.5
254.9
|
L
 218.2%
H
70.0
292.0
|
L
 148.4%
H
50.8
292.0
|
L
 814.1%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
421.0
|
28.1
|
L
 3.1%
H
27.4
28.1
|
L
 -1.8%
H
27.3
29.2
|
L
 -6.3%
H
26.8
32.8
|
L
 -7.8%
H
26.8
32.8
|
L
 27.6%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,412.8
|
9.2
|
L
 2.0%
H
9.0
9.4
|
L
 -5.4%
H
9.0
9.9
|
L
 -11.9%
H
9.0
11.0
|
L
 -9.2%
H
8.8
12.7
|
L
 -27.1%
H
6.9
13.9
|
L
 -52.4%
H
6.5
21.3
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
475.7
|
4.2
|
L
 0.5%
H
4.2
4.3
|
L
 -6.2%
H
4.2
4.6
|
L
 -7.6%
H
4.2
5.0
|
L
 -43.4%
H
4.2
8.2
|
L
 -12.2%
H
3.7
8.8
|
L
 -42.5%
H
3.5
8.8
|
L
 -56.2%
H
3.5
10.9
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
2,986.0
|
48.5
|
L
 0.4%
H
47.9
49.3
|
L
 -12.4%
H
47.9
55.1
|
L
 6.2%
H
42.0
56.9
|
L
 -6.4%
H
42.0
56.9
|
L
 1.4%
H
41.3
62.4
|
L
 -0.4%
H
33.3
75.7
|
L
 12.6%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
28.0
|
2.4
|
L
 3.0%
H
2.3
2.4
|
L
 -2.9%
H
2.2
2.6
|
L
 9.7%
H
2.2
3.1
|
L
 -60.3%
H
2.2
7.8
|
L
 -61.2%
H
2.2
24.3
|
L
 -90.5%
H
2.2
29
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
23.7
|
1.4
|
L
H
1.4
1.4
|
L
 -1.4%
H
1.3
1.5
|
L
 5.3%
H
1.2
1.5
|
L
 33.3%
H
1
1.5
|
L
 -43.3%
H
1
2.9
|
L
 -51.2%
H
1
3.8
|
L
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
621.6
|
16.7
|
L
 -3.6%
H
16.5
17.3
|
L
 7.4%
H
15.4
17.4
|
L
 4.8%
H
15.2
17.4
|
L
 -6.3%
H
15.2
18.9
|
L
 25.1%
H
12.3
19.8
|
L
 -0.9%
H
7
19.8
|
L
 -0.9%
H
7
19.8
|
L
 -0.9%
H
7
19.8
|
| Casey`s General Stores Inc |
|
21,634.3
|
585.3
|
L
 -2.0%
H
584.2
597.9
|
L
 -4.9%
H
584.2
628.1
|
L
 -29.3%
H
584.2
860
|
L
 -30.5%
H
584.2
885.5
|
L
 7.0%
H
497.4
927.9
|
L
 108.0%
H
260.2
927.9
|
L
 212.9%
H
170.8
927.9
|
L
 391.6%
H
90.4
927.9
|
| Costco Wholesale |
|
398,456.8
|
898.5
|
L
 0.4%
H
885.5
899.4
|
L
 -0.7%
H
885.5
922.0
|
L
 -3.8%
H
885.5
974.5
|
L
 -5.6%
H
885.5
987.6
|
L
 -5.5%
H
844.1
1096.5
|
L
 59.4%
H
540.2
1096.5
|
L
 99.2%
H
406.5
1096.5
|
L
 490.4%
H
142.1
1096.5
|
| Copart |
|
26,765.2
|
28.9
|
L
 -1.3%
H
28.7
29.3
|
L
 -3.5%
H
28.7
31.8
|
L
 -15.8%
H
28.7
34.6
|
L
 -4.4%
H
26.8
34.6
|
L
 -37.0%
H
26.8
46.0
|
L
 -34.3%
H
26.8
64.4
|
L
 -59.0%
H
26.8
94.8
|
L
 125.0%
H
12.7
94.8
|
| Americas Car Mart Inc |
|
13.8
|
1.7
|
L
 -5.2%
H
1.6
1.8
|
L
 -13.2%
H
1.6
2.0
|
L
 -41.7%
H
1.4
2.9
|
L
 -31.3%
H
1.4
4.7
|
L
 -95.0%
H
1.4
33.4
|
L
 -98.1%
H
1.4
93.6
|
L
 -98.6%
H
1.4
129.5
|
L
 -95.5%
H
1.4
177.5
|
| Citi Trends Inc |
|
461.5
|
55.3
|
L
 -0.1%
H
54.4
56.5
|
L
 -8.7%
H
54.4
60.5
|
L
 -21.1%
H
54.4
75.1
|
L
 -8.8%
H
53.6
77.9
|
L
 70.9%
H
29.6
77.9
|
L
 159.8%
H
13.7
77.9
|
L
 -21.6%
H
13.7
97.5
|
L
 180.3%
H
6.7
111.4
|
| Dollar Tree |
|
21,076.5
|
112.3
|
L
 0.3%
H
111.2
114.6
|
L
 -4.9%
H
111.2
120.8
|
L
 -12.6%
H
111.2
137.1
|
L
 0.6%
H
111.2
137.1
|
L
 17.9%
H
84.7
142.4
|
L
 0.9%
H
60.5
151.2
|
L
 28.1%
H
60.5
177.2
|
L
 40.9%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
34.9
|
0.6
|
L
 3.3%
H
0.6
0.7
|
L
 -1.6%
H
0.6
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 -10%
H
0.5
0.7
|
L
 -54.4%
H
0.4
1.6
|
L
 -85.9%
H
0.4
4.9
|
L
 -89.6%
H
0.4
9
|
L
 -86.0%
H
0.2
9
|
| EVgo Inc (Class A) |
|
211.2
|
1.5
|
L
 -2.0%
H
1.4
1.5
|
L
 9.6%
H
1.3
1.5
|
L
 2.1%
H
1.2
1.5
|
L
 -23.2%
H
1.2
2
|
L
 -66.5%
H
1.2
5.2
|
L
 -60.8%
H
1.2
9.1
|
L
 -79.5%
H
1.2
19.6
|
L
H
1.2
24.3
|
| National Vision Holdings Inc |
|
1,300.7
|
16.5
|
L
 -2.6%
H
16.4
17.1
|
L
 -4.9%
H
15.8
17.6
|
L
 -10.6%
H
15.8
19.0
|
L
 -2.0%
H
15.8
23.9
|
L
 -38.9%
H
14.8
30.0
|
L
 -0.7%
H
9.6
30.0
|
L
 -71.5%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
13,000.5
|
236.1
|
L
 0.9%
H
235.3
241.7
|
L
 -3.5%
H
232.9
251.6
|
L
 -0.1%
H
232.9
263.9
|
L
 21.7%
H
173.1
263.9
|
L
 55.4%
H
137.8
263.9
|
L
 52.6%
H
52.4
263.9
|
L
 25.5%
H
52.4
263.9
|
L
 483.6%
H
35.0
263.9
|
| Grocery Outlet Holding Corp |
|
1,112.7
|
11.2
|
L
 -0.4%
H
11.2
11.5
|
L
 -0.2%
H
11.2
12.0
|
L
 1.1%
H
11.0
12.7
|
L
 21.3%
H
8.8
12.7
|
L
 -32.2%
H
5.7
17.0
|
L
 -62.0%
H
5.7
30.0
|
L
 -51.8%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
234.4
|
2.6
|
L
 1.9%
H
2.6
2.7
|
L
 4.0%
H
2.5
2.7
|
L
 7.4%
H
2.4
2.7
|
L
 13.9%
H
2.0
2.7
|
L
 -30.6%
H
2.0
3.9
|
L
 42.2%
H
1.1
4.1
|
L
 -57.6%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
1.0
|
L
 5.6%
H
0.9
1.2
|
L
 -4.0%
H
0.8
1.2
|
L
 4.4%
H
0.8
1.3
|
L
 -15.2%
H
0.7
1.3
|
L
H
0.5
1.3
|
L
 -22.1%
H
0.5
1.8
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
571.8
|
5.3
|
L
H
5.3
5.4
|
L
 -1.5%
H
5.2
5.6
|
L
 7.5%
H
4.9
6.0
|
L
 41.4%
H
3.4
6.0
|
L
 36.0%
H
2.1
6.0
|
L
 333.3%
H
1.1
9.0
|
L
 -47.5%
H
1.1
11.7
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,578.4
|
83.1
|
L
 0.4%
H
82.1
83.2
|
L
 0.0%
H
81.7
84.6
|
L
 -2.0%
H
80.2
87.2
|
L
 -5.0%
H
80.2
94
|
L
 19.7%
H
66.6
95.6
|
L
 10.6%
H
58.9
95.6
|
L
 29.9%
H
58.9
103.0
|
L
 118.1%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
56.7
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 -4.4%
H
1.0
1.9
|
L
 -13.4%
H
1.0
1.9
|
L
 -18.5%
H
1.0
3.2
|
L
 -97.4%
H
0.8
95.2
|
L
 -99.8%
H
0.8
2704
|
L
 -100.0%
H
0.8
28360.8
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
69.7
|
1.5
|
L
 6.2%
H
1.5
1.8
|
L
 46.7%
H
1.0
2.8
|
L
 -71.4%
H
0.5
5.9
|
L
 -65%
H
0.5
6.2
|
L
 -99.6%
H
0.5
832.5
|
L
 -100.0%
H
0.5
95850
|
L
 -100.0%
H
0.5
1259550
|
L
H
0.5
5427000
|
| Lands` End Inc |
|
309.0
|
10.5
|
L
 3.9%
H
10.0
10.5
|
L
 0.9%
H
10.0
10.6
|
L
 -13.2%
H
10.0
12.5
|
L
 -15.9%
H
9.6
13.5
|
L
 -32.2%
H
9.6
20.0
|
L
 48.4%
H
6.0
20.0
|
L
 -56.5%
H
6.0
29.7
|
L
 -41.9%
H
4.1
44.4
|
| Leslies Inc |
|
4.0
|
0.4
|
L
 2.4%
H
0.4
0.5
|
L
 -14%
H
0.4
0.8
|
L
 -29.5%
H
0.4
0.8
|
L
 -95.3%
H
0.4
12.5
|
L
 -92.4%
H
0.4
12.5
|
L
 -99.6%
H
0.4
164.2
|
L
 -99.9%
H
0.4
488
|
L
H
0.4
656.8
|
| Monro Inc |
|
403.3
|
12.9
|
L
 6.6%
H
12.2
13.1
|
L
 0.9%
H
11.8
13.1
|
L
 7.9%
H
11.8
14.1
|
L
 -17.0%
H
11.1
18.1
|
L
 -28.6%
H
11.1
23.9
|
L
 -55.7%
H
11.1
34.0
|
L
 -77.1%
H
11.1
64.7
|
L
 -78.2%
H
11.1
89.7
|
| MindForge Inc Ordinary |
|
111.0
|
13.6
|
L
 3.8%
H
12.8
14.9
|
L
 -1.7%
H
12.5
15.7
|
L
 -24.7%
H
10.3
22.6
|
L
 171.0%
H
3.8
22.6
|
L
 171.0%
H
3.8
22.6
|
L
 1263%
H
0.0
22.6
|
L
 -89.2%
H
0.0
165
|
L
H
0.0
330
|
| Naas Tech Inc (ADR) |
|
52.9
|
3.1
|
L
 2.7%
H
3.0
3.2
|
L
 -4.6%
H
3.0
3.4
|
L
 -4.9%
H
2.9
3.6
|
L
H
2.7
3.9
|
L
 -24.4%
H
1.8
4.6
|
L
 -100.0%
H
1.8
33600
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.1
|
1.6
|
L
 6.7%
H
1.5
1.6
|
L
 3.9%
H
1.5
1.6
|
L
 -9.7%
H
1.5
1.9
|
L
 -13.6%
H
1.4
2.0
|
L
 -99.9%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,735.0
|
79.7
|
L
 5.1%
H
76.6
80.3
|
L
 8.4%
H
73.2
80.3
|
L
 6.6%
H
70.0
80.3
|
L
 3.6%
H
60.3
81.8
|
L
 -42.0%
H
60.3
136.4
|
L
 3.6%
H
60.3
141.7
|
L
 20.6%
H
37.7
141.7
|
L
 211.4%
H
25.6
141.7
|
| Onewater Marine Inc (Class A) |
|
159.5
|
9.6
|
L
 4.7%
H
9.1
9.8
|
L
 -10.8%
H
9.1
11.0
|
L
 -16.1%
H
9.1
12.8
|
L
 -15.5%
H
9.1
14.2
|
L
 -38.7%
H
8.1
17.4
|
L
 -62.1%
H
8.1
35.9
|
L
 -75.4%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
67,046.7
|
82.9
|
L
 -2.2%
H
82.8
84.9
|
L
 -3.4%
H
82.8
87.5
|
L
 -7.0%
H
82.8
91.5
|
L
 -4.6%
H
82.6
94.1
|
L
 -20.3%
H
82.6
108.7
|
L
 31.4%
H
57.4
108.7
|
L
 107.6%
H
37.5
108.7
|
L
 351.9%
H
11.3
108.7
|
| Petmed Express Inc |
|
34.7
|
1.6
|
L
 -0.6%
H
1.6
1.7
|
L
 -3.0%
H
1.6
1.7
|
L
 -9.1%
H
1.6
1.9
|
L
 -8.6%
H
1.6
2.4
|
L
 -41.4%
H
1.6
4.1
|
L
 -85.8%
H
1.6
11.3
|
L
 -94.1%
H
1.6
32.7
|
L
 -92.1%
H
1.6
57.8
|
| PLBY Grp Inc |
|
130.6
|
1.1
|
L
 3.8%
H
1.1
1.1
|
L
 -4.4%
H
1.1
1.2
|
L
 -11.4%
H
1.1
1.3
|
L
 -24.8%
H
1.1
1.6
|
L
 -31.9%
H
1.1
2.8
|
L
 4.8%
H
0.4
2.8
|
L
 -95%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
48.5
|
2.2
|
L
 6.9%
H
2.0
2.2
|
L
 -10.3%
H
1.8
2.5
|
L
 -10.3%
H
1.8
2.9
|
L
 -36.6%
H
1.8
3.5
|
L
 -65.7%
H
1.8
9.6
|
L
 -92.0%
H
1.8
38.0
|
L
 -97.4%
H
1.8
113.5
|
L
 -97.4%
H
1.8
161.7
|
| CarPartscom Inc |
|
65.3
|
8.5
|
L
 -0.2%
H
8.4
8.8
|
L
 -8.7%
H
8.3
9.3
|
L
 31.8%
H
6.0
11.0
|
L
 34.1%
H
4.4
11.0
|
L
 14.4%
H
3.7
11.0
|
L
 -79.8%
H
3.7
42.1
|
L
 -94.7%
H
3.7
174.6
|
L
 -74.9%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,265.1
|
170.6
|
L
 1.2%
H
168.1
171.0
|
L
 -0.1%
H
166.4
171.1
|
L
 0.7%
H
166.4
178.7
|
L
 -6.3%
H
165.7
199.8
|
L
 47.8%
H
111.7
199.8
|
L
 121.2%
H
62.0
199.8
|
L
 111.7%
H
56.3
199.8
|
L
 107.8%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
112,875.3
|
79.3
|
L
 0.5%
H
78.2
79.9
|
L
 1.9%
H
77.3
80.4
|
L
 -11.4%
H
77.2
91.9
|
L
 -0.3%
H
71.9
93.2
|
L
 -38.8%
H
71.9
139.4
|
L
 -16.1%
H
71.9
164.7
|
L
 -15.8%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
234.8
|
6.0
|
L
 6.7%
H
5.5
6.0
|
L
 6.9%
H
5.5
6.0
|
L
 0.8%
H
5.4
6.3
|
L
 -20.1%
H
5.4
7.5
|
L
 35.9%
H
3.2
8.6
|
L
 8.7%
H
1.5
8.8
|
L
 -82.0%
H
1.5
48.5
|
L
 22.9%
H
1.5
219.6
|
| Ross Stores |
|
73,873.5
|
231.3
|
L
 2.1%
H
226.1
233.3
|
L
 0.2%
H
222.2
233.3
|
L
 1.0%
H
222.2
243.9
|
L
 -0.7%
H
205.9
257
|
L
 58.2%
H
143.7
257
|
L
 101.2%
H
108.4
257
|
L
 104.4%
H
69.2
257
|
L
 267.6%
H
52.9
257
|
| Rush Enterprises Inc (Class A) |
|
5,613.6
|
48.1
|
L
 -1.7%
H
47.9
49.1
|
L
 -0.5%
H
47.8
50.3
|
L
 -6.5%
H
47.8
53.2
|
L
 54.3%
H
30.4
55.4
|
L
 89.8%
H
20.3
55.4
|
L
 168.2%
H
15.4
55.4
|
L
 280.5%
H
12.6
55.4
|
L
 936.4%
H
4.3
55.4
|
| Rush Enterprises Inc (Class B) |
|
4,260.3
|
53.6
|
L
 -3.3%
H
53.4
56.1
|
L
 7.5%
H
49.2
57.4
|
L
 3.7%
H
48.5
57.4
|
L
 67.2%
H
31.9
57.4
|
L
 104.3%
H
21.2
57.4
|
L
 172.3%
H
16.8
57.4
|
L
 313.3%
H
12.8
57.4
|
L
 1043.1%
H
4.3
57.4
|
| Shoe Station Group Inc |
|
354.5
|
13.0
|
L
 -0.2%
H
12.9
13.1
|
L
 2.6%
H
12.3
13.6
|
L
 -14.7%
H
10.2
15.9
|
L
 -18.2%
H
10.2
16.3
|
L
 -41.9%
H
10.2
22.8
|
L
 -41.5%
H
10.2
46.9
|
L
 -60.4%
H
10.2
46.9
|
L
 -2.7%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
380.3
|
2.9
|
L
 0.4%
H
2.8
2.9
|
L
 -3.4%
H
2.8
3.1
|
L
 -14.7%
H
2.8
3.4
|
L
 -29.3%
H
2.8
4.6
|
L
 -49.7%
H
2.8
5.9
|
L
 -10.9%
H
2.1
7.0
|
L
 -92.2%
H
2.1
44.7
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
6,402.4
|
68.7
|
L
 -3.0%
H
68.6
71.2
|
L
 -5.6%
H
68.6
76.1
|
L
 -12.4%
H
68.6
87.7
|
L
 -14.7%
H
68.6
93.3
|
L
 -43.0%
H
64.8
121.0
|
L
 68.3%
H
39.5
182
|
L
 206.4%
H
21.2
182
|
L
 239.1%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
47.8
|
1.2
|
L
 4.3%
H
1.2
1.2
|
L
 2.5%
H
1.1
1.2
|
L
 4.3%
H
1.1
1.4
|
L
 -11.0%
H
1.1
1.4
|
L
 -60.4%
H
1.1
3.4
|
L
 -66.6%
H
0.9
5.6
|
L
 -93.1%
H
0.9
18.0
|
L
 -87.3%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
21.3
|
2.6
|
L
 -3.0%
H
2.6
2.6
|
L
 -0.8%
H
2.5
2.8
|
L
 0.4%
H
2.5
2.8
|
L
 10.6%
H
2.3
2.8
|
L
 -15.9%
H
2.2
3.4
|
L
 -38.8%
H
2.2
5.5
|
L
 -40.2%
H
2.2
8.7
|
L
 -65.3%
H
2.2
9.1
|
| Interactive Strength Inc |
|
3.9
|
2.8
|
L
 -6.7%
H
2.7
3.0
|
L
 -7.9%
H
2.7
3.1
|
L
 -4.1%
H
2.7
3.2
|
L
 382.8%
H
0.4
5.5
|
L
 -91.7%
H
0.4
37.7
|
L
 -100.0%
H
0.4
660000
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
16,845.2
|
32.3
|
L
 0.4%
H
31.9
32.7
|
L
 -2.1%
H
31.9
34
|
L
 -7.8%
H
31.9
36.1
|
L
 6.9%
H
28.9
36.9
|
L
 -45.8%
H
28.4
59.6
|
L
 -22.1%
H
28.4
64.0
|
L
 -21.4%
H
28.4
64.0
|
L
 139.1%
H
10.0
64.0
|
| Ulta Beauty |
|
23,852.7
|
557.9
|
L
 3.1%
H
544.4
561.5
|
L
 2.0%
H
529.0
561.5
|
L
 8.3%
H
503.1
568.4
|
L
 22.3%
H
443.6
568.4
|
L
 7.0%
H
443.6
715.0
|
L
 35.6%
H
309.0
715.0
|
L
 50.9%
H
309.0
715.0
|
L
 139.2%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,356.8
|
74.2
|
L
 -1.1%
H
74.2
75.7
|
L
 -5.6%
H
74.2
78.3
|
L
 2.2%
H
72.0
85.4
|
L
 -2.9%
H
65.7
85.4
|
L
 3.9%
H
59.5
85.4
|
L
 131.8%
H
30.1
85.4
|
L
 130.8%
H
17.8
85.4
|
L
 108.3%
H
12.3
85.4
|
| Village Super Market Inc (Class A) |
|
656.1
|
44.3
|
L
 -1.0%
H
43.9
44.7
|
L
 2.5%
H
42.9
45.0
|
L
 2.7%
H
41.7
45.0
|
L
 8.9%
H
40.3
45.5
|
L
 14.5%
H
30.1
48.2
|
L
 95.2%
H
22.4
48.2
|
L
 104.2%
H
19.1
48.2
|
L
 43.2%
H
16.5
48.2
|
| Vroom Inc |
|
48.7
|
9.4
|
L
 -1.9%
H
9.1
10.1
|
L
 -6.1%
H
9.1
10.7
|
L
 -4.4%
H
8.8
12
|
L
 -7.2%
H
6.8
12
|
L
 -65.7%
H
6.8
28.6
|
L
 742.0%
H
0.2
41.4
|
L
 -60.9%
H
0.2
41.4
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,028.0
|
286.2
|
L
 0.3%
H
280.0
292.5
|
L
 -7.2%
H
280.0
312.1
|
L
 -16.5%
H
280.0
353.1
|
L
 -28.5%
H
280.0
438.3
|
L
 -43.4%
H
280.0
527.4
|
L
 -23.4%
H
280.0
527.4
|
L
 35.4%
H
183.9
527.4
|
L
 168.8%
H
102.6
527.4
|
| Yunji Inc (ADR) |
|
9.6
|
1.9
|
L
 1.6%
H
1.9
2.0
|
L
 -2.5%
H
1.9
2.2
|
L
 -51.3%
H
1.9
4.4
|
L
 26.0%
H
1.2
14.0
|
L
 4.9%
H
1.1
14.0
|
L
 -27.6%
H
1.1
14.0
|
L
 -93.1%
H
1.1
56.8
|
L
H
1.1
728
|
| Zumiez Inc |
|
212.5
|
13.9
|
L
 5%
H
13.2
14.1
|
L
 -4.7%
H
13.1
14.5
|
L
 -20.7%
H
13.1
18.9
|
L
 -22.1%
H
13.1
20.7
|
L
 -31.9%
H
13.1
31.7
|
L
 -21.6%
H
11.3
31.7
|
L
 -66.1%
H
11.3
55.1
|
L
 -17.6%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
20.2
|
5.4
|
L
 2.3%
H
5.1
5.5
|
L
 9.9%
H
4.7
5.5
|
L
 15.8%
H
4.7
6.9
|
L
 -19.0%
H
3.0
7.2
|
L
 -84.2%
H
3.0
42.6
|
L
 -96.8%
H
3.0
171
|
L
H
3.0
533.6
|
L
H
3.0
533.6
|
| GMEX Robotics Corp Ordinary |
|
0.4
|
0.4
|
L
 -2.4%
H
0.4
0.4
|
L
 -14.6%
H
0.4
0.9
|
L
 -61.3%
H
0.4
1.2
|
L
 -93.7%
H
0.4
6.5
|
L
 -100.0%
H
0.4
7958.2
|
L
 -100.0%
H
0.4
321673.0
|
L
 -100.0%
H
0.4
321673.0
|
L
 -100.0%
H
0.4
321673.0
|
| Able View Global Inc (Class B) |
|
52.5
|
1.0
|
L
 5.6%
H
0.9
1.2
|
L
 -4.0%
H
0.8
1.2
|
L
 4.4%
H
0.8
1.3
|
L
 -15.2%
H
0.7
1.3
|
L
H
0.5
1.3
|
L
 -68.6%
H
0.5
3.1
|
L
 -68.6%
H
0.5
3.1
|
L
 -68.6%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
1.4
|
1.6
|
L
 1.9%
H
1.5
1.7
|
L
 -11.7%
H
1.4
1.8
|
L
H
1.3
2.3
|
L
 -56.6%
H
1.2
4.2
|
L
 -96.6%
H
1.2
198
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 -3.3%
H
0.8
1.1
|
L
 16%
H
0.7
1.2
|
L
 2.4%
H
0.6
1.4
|
L
 -74.9%
H
0.6
5.0
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
6,325.9
|
52.5
|
L
 2.2%
H
51.6
53.0
|
L
 4.0%
H
49.9
53.0
|
L
 5.4%
H
48.1
53.0
|
L
 24.6%
H
38.4
53.0
|
L
 105.9%
H
23.8
53.0
|
L
H
17.5
53.0
|
L
H
17.5
53.0
|
L
H
17.5
53.0
|
| Neo Concept Intl Grp Holdings Ltd |
|
35.2
|
13.6
|
L
 -1.9%
H
13.6
13.9
|
L
 5.1%
H
12.7
15.0
|
L
 9.8%
H
11.7
15.2
|
L
 23.8%
H
10.1
15.2
|
L
 -12.4%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
77.6
|
1.2
|
L
 -2.5%
H
1.2
1.2
|
L
 -6.4%
H
1.2
1.3
|
L
 -18.8%
H
1.2
1.5
|
L
 -18.8%
H
1
3.5
|
L
 -98.9%
H
1
120
|
L
H
1
1597
|
L
H
1
1597
|
L
H
1
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,797.2
|
44.2
|
L
 -1.8%
H
43.3
45.1
|
L
 1.2%
H
43.3
48.3
|
L
 17.8%
H
35.9
48.3
|
L
 4.1%
H
35.9
48.3
|
L
 73.7%
H
23.1
48.3
|
L
H
16.5
48.3
|
L
H
16.5
48.3
|
L
H
16.5
48.3
|
| Vroom Inc - Ordinary Shares- New |
|
49.4
|
9.4
|
L
 -1.9%
H
9.1
10.1
|
L
 -6.1%
H
9.1
10.7
|
L
 -4.4%
H
8.8
12
|
L
 -7.2%
H
6.8
12
|
L
 -65.7%
H
6.8
28.6
|
L
 -64.1%
H
6.8
35.0
|
L
 -64.1%
H
6.8
35.0
|
L
 -64.1%
H
6.8
35.0
|
| Webuy Global Ltd (Class A) |
|
4.8
|
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 -3.3%
H
0.8
1.1
|
L
 16%
H
0.7
1.2
|
L
 2.4%
H
0.6
1.4
|
L
 -74.9%
H
0.6
5.0
|
L
 -86.9%
H
0.6
9.9
|
L
 -86.9%
H
0.6
9.9
|
L
 -86.9%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
2,333.9
|
6.4
|
L
 15.4%
H
5.5
6.4
|
L
 12.4%
H
5.3
6.4
|
L
 2.3%
H
5.2
6.4
|
L
 -16.6%
H
5.1
11.1
|
L
 -29.2%
H
5.1
11.8
|
L
 -40.6%
H
5.1
13.5
|
L
 -40.6%
H
5.1
13.5
|
L
 -40.6%
H
5.1
13.5
|
| Venhub Global Inc |
|
59.4
|
0.6
|
L
 -10.3%
H
0.6
0.7
|
L
 -33.7%
H
0.6
1.1
|
L
 -19.7%
H
0.6
1.1
|
L
 -47.0%
H
0.6
1.4
|
L
 -90.5%
H
0.5
15.3
|
L
 -90.5%
H
0.5
15.3
|
L
 -90.5%
H
0.5
15.3
|
L
 -90.5%
H
0.5
15.3
|
| Bobs Discount Furniture Inc |
|
1,887.1
|
14.4
|
L
 -2.8%
H
14.2
15.1
|
L
 -8.9%
H
14.2
16.4
|
L
 -20%
H
14.2
18.3
|
L
 7.4%
H
12.5
19.5
|
L
 -15.2%
H
9.7
23.5
|
L
 -15.2%
H
9.7
23.5
|
L
 -15.2%
H
9.7
23.5
|
L
 -15.2%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
636.2
|
20.4
|
L
 -4.7%
H
20.3
21.5
|
L
 -11.1%
H
20.3
23.7
|
L
 -17.1%
H
20.3
25.9
|
L
 -0.2%
H
18.9
26.3
|
L
 -3.9%
H
18.9
29.1
|
L
 -3.9%
H
18.9
29.1
|
L
 -3.9%
H
18.9
29.1
|
L
 -3.9%
H
18.9
29.1
|
| Reformation Inc |
|
790.5
|
13.4
|
L
 -8.5%
H
13.3
14.8
|
L
 -4.6%
H
13.3
16.3
|
L
 -7.8%
H
12.8
16.3
|
L
 -11.3%
H
12.8
17.3
|
L
 -11.3%
H
12.8
17.3
|
L
 -11.3%
H
12.8
17.3
|
L
 -11.3%
H
12.8
17.3
|
L
 -11.3%
H
12.8
17.3
|