Retailing Sector Financials, Performance and Ratios
-
Sector Score
40.7 /100
Rank 12 out of 27 Sectors -
Advance/Decline
47/77
-
No. of Companies124
-
Avg. Market Cap21,260
-
Price to Earning Ratio40.13
-
Price to Earning Growth Ratio3.79
-
Price to Book Ratio11.20
-
Return on Equity28.16
-
Return on Capital Employed-
-
Return on Assets10.57
-
Dividend yield 1 year %0.25 %
-
Net Profit Growth Annual YoY %5.28 %
-
Net Profit Growth Qtr YoY %31.42 %
-
Net Profit Growth Qtr QoQ %82.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,411.6
|
56.6
|
L
 -2.6%
H
55.8
58.7
|
L
 1.4%
H
55.8
60.1
|
L
 6.7%
H
52
60.9
|
L
 2.3%
H
46.5
65.2
|
L
 79.8%
H
30.8
70
|
L
 -54.3%
H
28.9
127.3
|
L
 -72.3%
H
28.9
244.6
|
L
 -62.4%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,727.3
|
200.2
|
L
 1.3%
H
195.1
201.3
|
L
 -0.6%
H
188.0
206.7
|
L
 2.5%
H
188.0
215.6
|
L
 -11.1%
H
184.6
239.4
|
L
 -9.1%
H
184.6
274.5
|
L
 1.7%
H
178.4
312.6
|
L
 -4.3%
H
138.9
312.6
|
L
 256.3%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
8,006.5
|
16.2
|
L
 1%
H
15.9
16.3
|
L
 -1.8%
H
15.9
17.0
|
L
 -10.0%
H
15.9
18.2
|
L
 -10.5%
H
15.9
18.8
|
L
 -26.2%
H
15.8
22.8
|
L
 -22.2%
H
15.8
23.9
|
L
 -16.1%
H
15.8
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,783.5
|
16.7
|
L
 -1.2%
H
16.7
17.2
|
L
 -2.5%
H
16.3
17.7
|
L
 -4.5%
H
16.3
20.5
|
L
 -29.7%
H
15.8
26.1
|
L
 51.4%
H
9.3
28.5
|
L
 25.8%
H
9.3
28.5
|
L
 -53.8%
H
9.3
39.0
|
L
 15.1%
H
6.5
39.0
|
| Autonation Inc |
|
6,839.7
|
204.2
|
L
 -0.3%
H
202
207
|
L
 -0.7%
H
199.3
217.9
|
L
 3.7%
H
192.9
217.9
|
L
 -5.8%
H
180.3
218.0
|
L
 15.7%
H
174.3
228.9
|
L
 53.3%
H
123.8
228.9
|
L
 91.0%
H
88.3
228.9
|
L
 322.5%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
3,522.7
|
78.7
|
L
 -0.8%
H
77.9
79.9
|
L
 -6.4%
H
77.9
86.5
|
L
 -19.2%
H
77.9
105.2
|
L
 -19.4%
H
77.9
105.2
|
L
 13.2%
H
65.5
133.1
|
L
 246.6%
H
22.2
197.0
|
L
 93.8%
H
14.0
197.0
|
L
 214.3%
H
7.4
197.0
|
| AutoZone |
|
58,210.0
|
3,532.8
|
L
 -0.3%
H
3498.2
3560
|
L
 0.3%
H
3460
3729.8
|
L
 2.8%
H
3382.4
3729.8
|
L
 -4.0%
H
3281.2
3887.0
|
L
 -5.7%
H
3210.7
4388.1
|
L
 31.3%
H
2277.9
4388.1
|
L
 137.3%
H
1368.0
4388.1
|
L
 355.1%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
466.1
|
37.1
|
L
 -0.3%
H
36.4
37.5
|
L
 0.9%
H
35.5
37.9
|
L
 -0.6%
H
35.4
40.2
|
L
 -33.2%
H
35.4
56
|
L
 4.7%
H
35.4
75.9
|
L
 68.1%
H
17.9
75.9
|
L
 365.5%
H
7.6
75.9
|
L
 172.0%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,812.2
|
18.9
|
L
 -1.4%
H
18.9
19.8
|
L
 3.3%
H
18.3
19.9
|
L
 4.5%
H
17.3
21.7
|
L
 -17.9%
H
16.7
24.9
|
L
 -36.6%
H
14.3
34.7
|
L
 -43.8%
H
14.3
53.0
|
L
 -64.5%
H
14.3
82
|
L
 -66.4%
H
6.5
82
|
| Best Buy |
|
12,285.6
|
58.3
|
L
 -0.7%
H
58.0
59.6
|
L
 -0.7%
H
56.7
61.3
|
L
 -9.2%
H
56.7
68.2
|
L
 -17.2%
H
56.7
69.6
|
L
 -12.6%
H
56.7
85.0
|
L
 -20.7%
H
55.0
103.7
|
L
 -51.4%
H
55.0
142.0
|
L
 82.3%
H
28.8
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,101.4
|
93.3
|
L
 0.9%
H
92.1
93.5
|
L
 2.1%
H
91.6
95.3
|
L
 -2.4%
H
89.7
97.2
|
L
 -7.1%
H
89.7
105.8
|
L
 -22.1%
H
86.7
120.3
|
L
 24.5%
H
60.3
121.1
|
L
 99.9%
H
43.1
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,735.6
|
53.1
|
L
 -2.7%
H
52.7
54.6
|
L
 -4%
H
52.5
56.2
|
L
 4.2%
H
49.9
57.1
|
L
 1.9%
H
48.3
57.1
|
L
 49.1%
H
35.6
61.7
|
L
 57.3%
H
30.2
61.7
|
L
 17.2%
H
26.5
61.7
|
L
 102.7%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
361.8
|
10.6
|
L
 1.0%
H
10.3
10.7
|
L
 8.2%
H
9.6
10.7
|
L
 10.0%
H
9.4
11.3
|
L
 17.8%
H
7.3
11.3
|
L
 2.8%
H
5.9
12.2
|
L
 603.3%
H
0.1
14.4
|
L
 34.7%
H
0.1
14.4
|
L
 11.9%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
4,957.3
|
163.0
|
L
 -5.2%
H
161.6
173.6
|
L
 -2.3%
H
161.6
173.6
|
L
 9.4%
H
145.0
173.6
|
L
 -19.9%
H
133.2
207.8
|
L
 46.4%
H
110.6
210.3
|
L
 120.6%
H
64.3
210.3
|
L
 122.1%
H
50.2
210.3
|
L
 2030.2%
H
5.6
210.3
|
| Burlington Stores Inc |
|
19,273.2
|
306.8
|
L
 -3.2%
H
303.6
318.5
|
L
 -3.1%
H
303.6
322.7
|
L
 -9.2%
H
303.6
351.9
|
L
 -1.6%
H
288.2
351.9
|
L
 29.4%
H
218.5
351.9
|
L
 66.8%
H
115.7
351.9
|
L
 -5.5%
H
106.5
357.3
|
L
 462.6%
H
51.2
357.3
|
| Caleres Inc |
|
448.1
|
13.3
|
L
 -1.6%
H
13.1
13.7
|
L
 0.9%
H
12.2
14.2
|
L
 19.6%
H
10.6
14.6
|
L
 2.3%
H
8.8
14.6
|
L
 -7.8%
H
8.8
18.2
|
L
 -42.2%
H
8.8
44.5
|
L
 -47.9%
H
8.8
44.5
|
L
 -45.4%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
56.3
|
2.9
|
L
 -0.7%
H
2.9
2.9
|
L
 1.8%
H
2.8
3.1
|
L
 0.7%
H
2.6
3.4
|
L
 -5.6%
H
2.6
3.4
|
L
 24.9%
H
2.3
4.9
|
L
 -65.7%
H
2.2
8.9
|
L
 -78.5%
H
2.2
19.9
|
L
 -92.3%
H
2.2
38.9
|
| ChargePoint Holdings Inc (Class A) |
|
151.4
|
6.2
|
L
 -2.5%
H
6.2
6.3
|
L
 -4.9%
H
6.1
6.7
|
L
 26.0%
H
4.7
7.3
|
L
 1.8%
H
4.4
7.3
|
L
 -47.5%
H
4.4
17.8
|
L
 -96.5%
H
4.4
202
|
L
 -98.6%
H
4.4
737.2
|
L
H
4.4
989.6
|
| Capri Holdings Ltd |
|
2,237.9
|
18.8
|
L
 -2.6%
H
18.7
19.7
|
L
 -2.7%
H
18.3
19.9
|
L
 0.2%
H
18.2
21.7
|
L
 -6.9%
H
16.7
22.3
|
L
 21.3%
H
15.4
28.3
|
L
 -51.0%
H
11.9
54.5
|
L
 -67.4%
H
11.9
72.4
|
L
 -63.1%
H
5.4
76.0
|
| Carters Inc |
|
1,350.9
|
36.7
|
L
 -1.5%
H
36.1
39.0
|
L
 0.6%
H
32.6
39.5
|
L
 2.0%
H
32.6
41.1
|
L
 -0.4%
H
31.7
44.4
|
L
 11.8%
H
23.4
44.4
|
L
 -46.8%
H
23.4
88.0
|
L
 -66.3%
H
23.4
111.2
|
L
 -64.4%
H
23.4
129
|
| Carvana Co. (Class A) |
|
55,813.2
|
389.6
|
L
 0.1%
H
388.9
403.0
|
L
 -1.8%
H
367.5
419.6
|
L
 23.0%
H
304.1
419.6
|
L
 -3.5%
H
272.3
419.9
|
L
 50.5%
H
256.3
486.9
|
L
 4248.2%
H
8.9
486.9
|
L
 47.9%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
110,940.5
|
86.7
|
L
 -0.1%
H
86.2
88.0
|
L
 3.4%
H
80.4
88.6
|
L
 18.4%
H
74.8
88.6
|
L
 10.7%
H
69.5
88.6
|
L
 31.0%
H
58.5
88.6
|
L
 22.7%
H
43.6
88.6
|
L
 3.6%
H
43.6
111.3
|
L
 -17.3%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
484.0
|
7.6
|
L
 -3.4%
H
7.6
8.0
|
L
 10.0%
H
7.3
8.3
|
L
 20%
H
6.1
8.4
|
L
 -44.1%
H
5.7
13.7
|
L
 -45.1%
H
5.7
19.6
|
L
 -69.3%
H
5.7
32.9
|
L
 -83.0%
H
5.7
47.4
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
350.9
|
6.9
|
L
 -2.1%
H
6.9
7.3
|
L
 -5.5%
H
6.7
7.6
|
L
 18.5%
H
5.6
8.4
|
L
 -0.4%
H
4.7
8.4
|
L
 136.2%
H
2.2
8.8
|
L
 -11.6%
H
2.2
13.4
|
L
 -63.7%
H
2.2
20.5
|
L
 -71.0%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
8,689.5
|
556.4
|
L
 -2.6%
H
551.1
576.6
|
L
 -1.0%
H
549.5
583.9
|
L
 -2.7%
H
549.5
639.2
|
L
 -16.5%
H
548.3
681.2
|
L
 60.9%
H
348.1
742.0
|
L
 87.3%
H
272.5
742.0
|
L
 427.5%
H
96.2
742.0
|
L
 729.2%
H
21.5
742.0
|
| Dollar General |
|
25,482.4
|
115.7
|
L
 -0.6%
H
113.6
117.3
|
L
 1.4%
H
113.4
118.6
|
L
 -7%
H
112.8
127.3
|
L
 -21.1%
H
112.8
158.2
|
L
 23.5%
H
86.3
158.2
|
L
 -47.2%
H
66.4
221.5
|
L
 -47.0%
H
66.4
262.2
|
L
 39.0%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
19,880.9
|
222.3
|
L
 -1.9%
H
219.7
227.1
|
L
 1.0%
H
213.3
228.9
|
L
 11.3%
H
196.8
232.2
|
L
 6.7%
H
186.7
232.2
|
L
 19.2%
H
167.0
237.3
|
L
 57.0%
H
101.0
254.6
|
L
 153.3%
H
63.5
254.6
|
L
 395.5%
H
13.5
254.6
|
| Genesco Inc |
|
372.5
|
34.3
|
L
 -1.0%
H
33.7
34.9
|
L
 -0.8%
H
31.6
36.4
|
L
 16.1%
H
28.9
37.5
|
L
 18.0%
H
24.4
37.5
|
L
 72.9%
H
19.6
39.0
|
L
 7.4%
H
16.2
44.8
|
L
 -34.8%
H
16.2
73.7
|
L
 -47.7%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
10,810.3
|
24.1
|
L
 -4.2%
H
24.1
25.3
|
L
 -1.7%
H
22.9
26.9
|
L
 4.5%
H
22.5
26.9
|
L
 -3.5%
H
22.0
26.9
|
L
 -7.4%
H
19.9
35.8
|
L
 18.1%
H
10.0
64.8
|
L
 -40.1%
H
10.0
86.2
|
L
 220.6%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
4,109.5
|
345.4
|
L
 0.4%
H
342
350.1
|
L
 -1.1%
H
329.8
373.6
|
L
 5.6%
H
321.6
373.6
|
L
 -0.3%
H
292.4
373.6
|
L
 -16.0%
H
292.4
488.4
|
L
 56.8%
H
215.7
490.1
|
L
 97.5%
H
136.2
490.1
|
L
 454.8%
H
26.3
490.1
|
| Gap Inc |
|
8,877.8
|
24.3
|
L
 -1.1%
H
24.1
25.1
|
L
 0.2%
H
23.6
25.1
|
L
 -4.1%
H
23.6
28.0
|
L
 -16.6%
H
22.0
29.4
|
L
 7.3%
H
18.7
29.4
|
L
 180.3%
H
7.2
30.8
|
L
 -30.0%
H
7.2
37.6
|
L
 12.1%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
357.8
|
21.8
|
L
 0.5%
H
21.7
22.4
|
L
 0.1%
H
20.3
22.9
|
L
 3.8%
H
20.3
23.7
|
L
 -20.1%
H
20.3
27.7
|
L
 15.8%
H
18.7
27.7
|
L
 -16.8%
H
17.0
37.1
|
L
 -52.6%
H
17.0
52.8
|
L
 19.4%
H
9.8
52.8
|
| Marinemax Inc |
|
682.7
|
31.0
|
L
 -0.8%
H
31.0
31.8
|
L
 8.4%
H
27.5
31.8
|
L
 12.9%
H
26.7
31.8
|
L
 3.4%
H
24.2
32
|
L
 46.1%
H
20.5
32
|
L
 7.3%
H
16.9
42.9
|
L
 -50.9%
H
16.9
70.9
|
L
 70.0%
H
7.2
70.9
|
| J.Jill Inc |
|
193.2
|
13.0
|
L
 4.2%
H
12.5
13.0
|
L
 2.2%
H
12.0
13.0
|
L
 13.0%
H
10.9
13.6
|
L
 -22.9%
H
10.4
17.8
|
L
 -15.0%
H
10.4
18.8
|
L
 -43.9%
H
10.4
40.6
|
L
 41.6%
H
8.8
40.6
|
L
H
1.6
72
|
| CarMax |
|
5,583.5
|
39.4
|
L
 -0.2%
H
39.0
40.0
|
L
 2.7%
H
36.6
40
|
L
 -7.6%
H
36.6
49.4
|
L
 -16.5%
H
36.6
49.4
|
L
 -40.7%
H
30.3
72.0
|
L
 -44.2%
H
30.3
91.3
|
L
 -69.8%
H
30.3
156.0
|
L
 -21.9%
H
30.3
156.0
|
| Kroger |
|
40,325.9
|
65.8
|
L
 -0.3%
H
65.2
66.4
|
L
 -1.9%
H
65.2
68.5
|
L
 -9.9%
H
65.2
73.8
|
L
 -2.5%
H
65.2
76.6
|
L
 -9.8%
H
58.6
76.6
|
L
 33.7%
H
42.1
76.6
|
L
 74.7%
H
35.9
76.6
|
L
 90.5%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,609.7
|
14.3
|
L
 -0.5%
H
14.1
14.7
|
L
 2.6%
H
14.0
15.0
|
L
 7.6%
H
12.9
16.2
|
L
 -22.5%
H
11.9
20.4
|
L
 119.9%
H
6.5
25.2
|
L
 -31.1%
H
6.0
29.7
|
L
 -76.2%
H
6.0
64.8
|
L
 -65.3%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,611.2
|
289.9
|
L
 0.2%
H
287.0
295.0
|
L
 -0.4%
H
281.1
297.3
|
L
 12.6%
H
254.5
304.8
|
L
 -15.8%
H
239.8
344.2
|
L
 -2.4%
H
239.8
360.6
|
L
 34.0%
H
207.1
405.7
|
L
 -23.8%
H
180
405.7
|
L
 247.9%
H
55.7
418.0
|
| Macy`s Inc |
|
5,064.2
|
19.2
|
L
 -3.1%
H
19.1
20.0
|
L
 -0.5%
H
19.0
20.1
|
L
 5.9%
H
17.9
20.6
|
L
 -15.4%
H
16.7
23.0
|
L
 67.0%
H
10.5
24.4
|
L
 24.9%
H
9.8
24.4
|
L
 10.8%
H
9.8
38.0
|
L
 -49.0%
H
4.4
45.4
|
| Murphy USA Inc |
|
10,604.9
|
574.2
|
L
 -0.4%
H
564.6
576.4
|
L
 11.6%
H
528.6
609.8
|
L
 13.1%
H
475.0
609.8
|
L
 51.9%
H
360.2
609.8
|
L
 14.2%
H
345.2
609.8
|
L
 96.7%
H
268.7
609.8
|
L
 318.4%
H
126.6
609.8
|
L
 883.8%
H
57.1
609.8
|
| MINISO Grp Holding Ltd (ADR) |
|
4,428.9
|
14.6
|
L
 -1.4%
H
14.6
14.8
|
L
 0.6%
H
14.5
14.9
|
L
 -9.9%
H
14.5
17.0
|
L
 -22.7%
H
14.5
19.8
|
L
 -21.4%
H
14.5
26.7
|
L
 -12.6%
H
12.5
29.9
|
L
 -43.4%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
627.2
|
27.2
|
L
 0.4%
H
27
27.6
|
L
 -1.9%
H
27
29.9
|
L
 3.2%
H
25.3
29.9
|
L
 3.0%
H
24.2
29.9
|
L
 -44.5%
H
23.5
61.2
|
L
 132.3%
H
10.4
61.2
|
L
 70.7%
H
8
61.2
|
L
 102.8%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
11,187.2
|
170.2
|
L
 0.3%
H
168.6
171.4
|
L
 -0.9%
H
164.5
173.9
|
L
 14.4%
H
147.3
181.6
|
L
 2.1%
H
140.1
181.6
|
L
 9.3%
H
140.1
189.5
|
L
 22.4%
H
134.1
189.5
|
L
 84.2%
H
72.4
189.5
|
L
 360.6%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
19,328.6
|
103.8
|
L
 -2.0%
H
103.5
107.0
|
L
 -1.4%
H
103.5
110.5
|
L
 6%
H
96.9
110.5
|
L
 -11.6%
H
93.6
119.3
|
L
 1.8%
H
93.6
119.6
|
L
 82.3%
H
51.1
119.6
|
L
 57.0%
H
48.7
119.6
|
L
 255.9%
H
24.1
119.6
|
| RH (Class A) |
|
2,532.7
|
134
|
L
 1.7%
H
131.4
134.9
|
L
 1.5%
H
120.1
134.9
|
L
 12.9%
H
109.3
147.1
|
L
 -36.5%
H
106.3
226.9
|
L
 -26.7%
H
106.3
257
|
L
 -48.8%
H
106.3
457.3
|
L
 -80.4%
H
106.3
744.6
|
L
 252.3%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,519.5
|
79.7
|
L
 0.9%
H
79
81.6
|
L
 8.7%
H
71.1
81.6
|
L
 25.9%
H
62.0
81.6
|
L
 27.6%
H
54.1
81.6
|
L
 26.9%
H
54.1
89.6
|
L
 96.3%
H
39.0
89.6
|
L
 52.2%
H
34.2
89.6
|
L
 351.4%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,350.4
|
13.9
|
L
 -0.4%
H
13.8
14.2
|
L
 -0.3%
H
13.2
14.4
|
L
 4.1%
H
13.2
15.8
|
L
 -13.9%
H
12.7
17.7
|
L
 75.3%
H
8
17.9
|
L
 19.3%
H
7.2
17.9
|
L
 -42.8%
H
7.2
25.7
|
L
 -53.8%
H
6.3
30.7
|
| Signet Jewelers Ltd |
|
3,488.3
|
87.1
|
L
 -0.5%
H
85.9
88.4
|
L
 2.4%
H
80
90.5
|
L
 -1.6%
H
80
98.5
|
L
 -10.3%
H
78.7
100.5
|
L
 43.3%
H
61.5
110.2
|
L
 25.3%
H
45.6
112.1
|
L
 33.9%
H
45.6
112.1
|
L
 -19.4%
H
5.6
112.1
|
| Target |
|
56,772.0
|
125
|
L
 -4.0%
H
123.6
129.8
|
L
 -2.2%
H
123.6
132.0
|
L
 2.3%
H
116.8
133.1
|
L
 8.2%
H
111.1
133.1
|
L
 33.5%
H
83.4
133.1
|
L
 -20.0%
H
83.4
181.9
|
L
 -41.3%
H
83.4
269.0
|
L
 58.8%
H
48.6
269.0
|
| TJX |
|
170,903.6
|
154.6
|
L
 -0.6%
H
154.5
157.4
|
L
 -1.0%
H
153.2
158.3
|
L
 -4.5%
H
153.2
165.8
|
L
 -0.8%
H
150.3
165.8
|
L
 20.3%
H
119.8
165.8
|
L
 96.9%
H
75.7
165.8
|
L
 115.4%
H
53.7
165.8
|
L
 303.5%
H
32.7
165.8
|
| Tillys Inc (Class A) |
|
122.6
|
4.0
|
L
 -5.2%
H
4.0
4.2
|
L
 2.3%
H
3.9
4.7
|
L
 -8.6%
H
3.7
5.5
|
L
 179.2%
H
1.3
5.5
|
L
 235%
H
0.6
5.5
|
L
 -48.0%
H
0.6
9.5
|
L
 -67.8%
H
0.6
17.8
|
L
 -32.1%
H
0.6
25.5
|
| Tapestry |
|
26,773.9
|
132.2
|
L
 -11.2%
H
130.1
140
|
L
 -6.6%
H
130.1
149.3
|
L
 -8.0%
H
130.1
158.6
|
L
 -13.1%
H
130.1
162.0
|
L
 80.4%
H
73.7
162.0
|
L
 239.3%
H
26.0
162.0
|
L
 182.6%
H
26.0
162.0
|
L
 231.3%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,412.6
|
6
|
L
 0.2%
H
5.9
6.2
|
L
 3.8%
H
5.8
6.2
|
L
 6.2%
H
5.6
6.2
|
L
 17.9%
H
4.6
6.2
|
L
 94.2%
H
2.8
6.2
|
L
 82.4%
H
2.5
6.3
|
L
 56.3%
H
2.1
6.3
|
L
 -41.2%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
3,812.4
|
48
|
L
 -6.8%
H
47.7
52.2
|
L
 -5.7%
H
47.7
52.9
|
L
 -0.5%
H
46.9
57.8
|
L
 -23.1%
H
42.0
65.8
|
L
 152.5%
H
17.5
66.9
|
L
 72.5%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
8,633.9
|
65.4
|
L
 -0.9%
H
65.2
68.6
|
L
 -10.7%
H
62.6
72.8
|
L
 -9.1%
H
62.6
86.5
|
L
 -29.4%
H
62.6
94.4
|
L
 117.0%
H
29.8
120.0
|
L
 62.8%
H
20.4
120.0
|
L
 -77.1%
H
20.4
339.6
|
L
 81.7%
H
20.4
369
|
| Weis Markets Inc |
|
1,727.4
|
69.8
|
L
 -2.6%
H
69.3
71.6
|
L
 0.7%
H
68.6
76
|
L
 -1.9%
H
67.5
76
|
L
 -5.3%
H
60.0
76
|
L
 -21.4%
H
60.0
90.2
|
L
 -11.5%
H
58.8
90.2
|
L
 28.6%
H
49.7
95.6
|
L
 51.7%
H
31.3
95.6
|
| Walmart |
|
1,034,236.0
|
129.8
|
L
 -0.3%
H
128.7
130.6
|
L
 1.4%
H
128.0
133.4
|
L
 2.3%
H
121.3
133.4
|
L
 -1.1%
H
118.0
134.7
|
L
 12.8%
H
109.8
134.7
|
L
 12.8%
H
109.8
134.7
|
L
 12.8%
H
109.8
134.7
|
L
 12.8%
H
109.8
134.7
|
| Warby Parker Inc (Class A) |
|
3,472.8
|
28.3
|
L
 28.5%
H
24.1
29.0
|
L
 31.8%
H
21.1
29.0
|
L
 34.4%
H
20.2
29.0
|
L
 10.9%
H
19.8
29.0
|
L
 74.2%
H
15.0
31
|
L
 143.8%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
21,768.0
|
182.9
|
L
 -1.9%
H
181.9
187.5
|
L
 1.0%
H
174.6
188.6
|
L
 0.2%
H
174.6
208.7
|
L
 -17.1%
H
174.5
222
|
L
 18.5%
H
147.4
222
|
L
 209.2%
H
54.7
292.0
|
L
 99.7%
H
50.8
292.0
|
L
 536.4%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
274.1
|
2.9
|
L
 1.4%
H
2.9
3.0
|
L
 5.8%
H
2.7
3.1
|
L
 -3.3%
H
2.6
3.4
|
L
 -25.9%
H
2.6
4.9
|
L
 -30.1%
H
2.6
11.6
|
L
 -40.5%
H
2.0
15.7
|
L
 -94.0%
H
1.9
58.2
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
345.5
|
23.1
|
L
H
22.5
23.1
|
L
H
22.5
23.1
|
L
 -2.8%
H
22.5
23.9
|
L
 -10.2%
H
22.1
45.0
|
L
 16.3%
H
18.6
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
34,078.5
|
17.8
|
L
 0.4%
H
17.5
17.9
|
L
 3.0%
H
17.0
17.9
|
L
 2.6%
H
16.6
17.9
|
L
 -2.1%
H
16.6
19.2
|
L
 -24.7%
H
14.0
25.2
|
L
 -33.0%
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,247.2
|
8.1
|
L
 -5.7%
H
8.1
8.5
|
L
 -1.9%
H
7.8
8.8
|
L
 3.6%
H
7.6
9.1
|
L
 -30.0%
H
6.9
11.6
|
L
 -25.3%
H
6.9
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
737.0
|
6.6
|
L
 0.8%
H
6.4
6.8
|
L
 4.5%
H
6.3
6.8
|
L
 17.3%
H
5.4
7.1
|
L
 -1.1%
H
4.9
7.1
|
L
 59.9%
H
3.7
7.1
|
L
 -19.4%
H
3.5
8.6
|
L
 -36.5%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,462.8
|
53.7
|
L
 -1.4%
H
53.4
55.1
|
L
 0.6%
H
51.5
55.4
|
L
 -9.1%
H
51.5
60.8
|
L
 -9.2%
H
49.6
62.4
|
L
 42.5%
H
38.0
62.4
|
L
 -12%
H
33.3
75.7
|
L
 57.8%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
23.4
|
1.4
|
L
 2.1%
H
1.4
1.5
|
L
 2.9%
H
1.4
1.6
|
L
 8.3%
H
1.3
1.6
|
L
 -4%
H
1.2
1.7
|
L
 1.4%
H
1.2
3.1
|
L
 -61.9%
H
1.2
4.3
|
L
H
1.2
20.4
|
L
H
1.2
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
626.1
|
16.8
|
L
 -1.8%
H
16.7
17.2
|
L
 -0.1%
H
16.1
17.9
|
L
 -3.8%
H
16.1
19.3
|
L
 -6.5%
H
15.6
19.5
|
L
 80.6%
H
7
19.8
|
L
 -0.2%
H
7
19.8
|
L
 -0.2%
H
7
19.8
|
L
 -0.2%
H
7
19.8
|
| Casey`s General Stores Inc |
|
30,823.5
|
834.0
|
L
 -2.8%
H
832.4
859.7
|
L
 6.7%
H
788.3
867.6
|
L
 11.5%
H
729.2
867.6
|
L
 26.2%
H
627.5
867.6
|
L
 78.5%
H
430
867.6
|
L
 256.9%
H
212.5
867.6
|
L
 275.2%
H
170.8
867.6
|
L
 647.8%
H
90.4
867.6
|
| Ridgetech Inc |
|
1.3
|
1.4
|
L
 -12.4%
H
1.4
1.6
|
L
 3.7%
H
1.2
1.7
|
L
 -47.4%
H
1.2
8.0
|
L
 -99.4%
H
1.2
702
|
L
 -99.1%
H
1.2
760.5
|
L
 -99.9%
H
1.2
2670
|
L
 -100.0%
H
1.2
39600
|
L
 -100.0%
H
1.2
124560
|
| Costco Wholesale |
|
444,415.6
|
1,001.7
|
L
 0.6%
H
990.7
1002.9
|
L
 0.3%
H
990.7
1031.3
|
L
 -1.7%
H
966
1035.8
|
L
 0.1%
H
960.5
1035.8
|
L
 -0.9%
H
844.1
1067.1
|
L
 100.7%
H
476.8
1078.2
|
L
 161.7%
H
371.1
1078.2
|
L
 584.0%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
104.7
|
12.6
|
L
 -2.4%
H
12.5
13.1
|
L
 3.6%
H
11.7
13.4
|
L
 2.4%
H
10.6
14.6
|
L
 -48.4%
H
10.6
24.9
|
L
 -73.4%
H
10.6
62.7
|
L
 -84.7%
H
10.6
128.0
|
L
 -91.6%
H
10.6
177.5
|
L
 -49.6%
H
10.6
177.5
|
| Citi Trends Inc |
|
396.0
|
47.4
|
L
 2.0%
H
44.9
48.0
|
L
 -0.9%
H
44.5
53.8
|
L
 3.4%
H
42.3
53.8
|
L
 5.6%
H
41.4
56.8
|
L
 106.5%
H
22.7
56.8
|
L
 191.6%
H
13.7
56.8
|
L
 -55.8%
H
13.7
108.9
|
L
 176.0%
H
6.7
111.4
|
| Dollar Tree |
|
18,944.8
|
97.3
|
L
 0.8%
H
94.3
98.3
|
L
 1.7%
H
92.7
98.7
|
L
 -12.4%
H
92.7
110.2
|
L
 -21.4%
H
92.7
138.9
|
L
 16.1%
H
83.7
142.4
|
L
 -37.4%
H
60.5
161.1
|
L
 -15.9%
H
60.5
177.2
|
L
 19.8%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
35.1
|
0.6
|
L
 -3.0%
H
0.6
0.7
|
L
 1.6%
H
0.6
0.7
|
L
 18.5%
H
0.5
0.8
|
L
 1.6%
H
0.4
0.8
|
L
 -34.0%
H
0.4
1.7
|
L
 -85.7%
H
0.4
5.4
|
L
 -57.6%
H
0.4
9
|
L
 -87.9%
H
0.2
9
|
| EVgo Inc (Class A) |
|
269.0
|
2.0
|
L
 0.5%
H
1.9
2.0
|
L
 -7.1%
H
1.9
2.3
|
L
 5.4%
H
1.8
2.3
|
L
 -39.6%
H
1.6
3.3
|
L
 -46.9%
H
1.6
5.2
|
L
 -68.4%
H
1.6
9.1
|
L
 -82.9%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,829.8
|
22.8
|
L
 0.8%
H
22.8
23.9
|
L
 2.0%
H
21.8
23.9
|
L
 -7.8%
H
21.8
26.9
|
L
 -21.0%
H
21.8
30
|
L
 71.3%
H
14.4
30.0
|
L
 2.0%
H
9.6
30.0
|
L
 -54.7%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
12,441.9
|
225.0
|
L
 -3.9%
H
224.0
240.1
|
L
 -1.4%
H
224.0
240.1
|
L
 -3.7%
H
213.2
251.6
|
L
 11.1%
H
197.4
251.6
|
L
 177.7%
H
81.2
251.6
|
L
 14.9%
H
52.4
251.6
|
L
 17.0%
H
52.4
251.6
|
L
 462.4%
H
35.0
251.6
|
| Grocery Outlet Holding Corp |
|
792.4
|
8.0
|
L
 0.6%
H
7.7
8.3
|
L
 4.2%
H
7.7
8.4
|
L
 12.8%
H
6.7
8.4
|
L
 -20.5%
H
5.7
10.6
|
L
 -51.0%
H
5.7
19.4
|
L
 -73.0%
H
5.7
36.5
|
L
 -80.9%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
219.7
|
2.5
|
L
 0.4%
H
2.5
2.6
|
L
 4.2%
H
2.3
2.6
|
L
 7.8%
H
2.3
2.7
|
L
 6.4%
H
2.2
2.7
|
L
 5.5%
H
2.1
4.1
|
L
 86.6%
H
1.1
4.1
|
L
 -66.7%
H
1.0
10.0
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
430.2
|
3.8
|
L
 13.0%
H
3.3
4.1
|
L
 15.7%
H
3.3
4.1
|
L
 37.8%
H
2.7
4.1
|
L
 67.3%
H
2.1
4.1
|
L
 -22.8%
H
2.1
5.5
|
L
 139.4%
H
1.1
9.0
|
L
 -81.4%
H
1.1
21
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,596.3
|
84.0
|
L
 -4.9%
H
82.7
86.7
|
L
 -5.6%
H
82.7
92.8
|
L
 -9.4%
H
82.7
95.6
|
L
 -1.0%
H
79.4
95.6
|
L
 34.6%
H
59.1
95.6
|
L
 2.7%
H
58.9
95.6
|
L
 27.4%
H
57.0
103.0
|
L
 126.4%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.2
|
0.9
|
L
 4.6%
H
0.9
0.9
|
L
 -8%
H
0.9
1.0
|
L
 2.2%
H
0.9
1.2
|
L
 -44.9%
H
0.8
2.8
|
L
 -98.9%
H
0.8
204
|
L
 -99.9%
H
0.8
2953.6
|
L
H
0.8
458733.6
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
7.1
|
4.3
|
L
 -6.1%
H
4.3
4.9
|
L
 -22.6%
H
4.2
5.9
|
L
 -27.4%
H
4.2
7.1
|
L
 -67.3%
H
4.1
19.2
|
L
 -98.9%
H
4.1
832.5
|
L
 -100.0%
H
4.1
179820
|
L
 -100.0%
H
4.1
1510650
|
L
H
4.1
5427000
|
| Lands` End Inc |
|
354.1
|
11.5
|
L
 2.4%
H
11.2
11.6
|
L
 4.7%
H
10.7
11.6
|
L
 5.5%
H
10.0
13.0
|
L
 -36.1%
H
10.0
19.7
|
L
 46.3%
H
7.7
20.0
|
L
 55.8%
H
6.0
20.0
|
L
 -52.8%
H
6.0
44.4
|
L
 -48.1%
H
4.1
44.4
|
| Leslies Inc |
|
13.7
|
1.5
|
L
 -3.3%
H
1.4
1.8
|
L
 -7.6%
H
1.4
1.9
|
L
 7.3%
H
1.2
2.4
|
L
 2.8%
H
0.9
2.4
|
L
 -88.8%
H
0.9
18.6
|
L
 -99.3%
H
0.9
233.6
|
L
 -99.7%
H
0.9
631
|
L
H
0.9
656.8
|
| Monro Inc |
|
527.7
|
17.6
|
L
 -1.2%
H
17.4
18.1
|
L
 5.0%
H
16.3
18.1
|
L
 13.3%
H
15.3
18.2
|
L
 -16.3%
H
14.8
23.9
|
L
 31.7%
H
12.2
23.9
|
L
 -64.0%
H
12.2
50.2
|
L
 -75.0%
H
12.2
71.9
|
L
 -74.9%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
28.0
|
2.3
|
L
 5.5%
H
2.2
2.3
|
L
 13.7%
H
2
2.5
|
L
 -7.9%
H
2.0
2.7
|
L
 -3.7%
H
1.8
2.8
|
L
 -54.7%
H
1.8
5.8
|
L
 -100.0%
H
1.8
53688.3
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
4.2
|
2.2
|
L
 1.4%
H
2
2.3
|
L
 24%
H
1.6
2.3
|
L
 12.4%
H
1.5
2.7
|
L
 -45.6%
H
1.5
4.1
|
L
 -99.9%
H
1.5
12731.4
|
L
 -99.9%
H
1.5
12731.4
|
L
 -100.0%
H
1.5
20592
|
L
H
1.5
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,977.9
|
82.1
|
L
 -1.8%
H
81.5
84
|
L
 -3.9%
H
80.8
87.4
|
L
 -15.6%
H
80.8
99.2
|
L
 -27.1%
H
80.8
117.0
|
L
 -25.0%
H
80.8
141.7
|
L
 22.5%
H
52.9
141.7
|
L
 -6.6%
H
37.7
141.7
|
L
 224.0%
H
22.3
141.7
|
| Onewater Marine Inc (Class A) |
|
201.6
|
12.1
|
L
 7.4%
H
11.8
12.4
|
L
 20.0%
H
9.0
12.4
|
L
 22.3%
H
9.0
12.4
|
L
 -12.5%
H
8.1
14.1
|
L
 -2.2%
H
8.1
17.9
|
L
 -55.4%
H
8.1
39.2
|
L
 -77.4%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
78,643.3
|
94.5
|
L
 -0.3%
H
94
95.2
|
L
 3.1%
H
93.1
100.6
|
L
 2.6%
H
90.2
100.6
|
L
 0.3%
H
86.8
100.6
|
L
 2.2%
H
86.8
108.7
|
L
 50.7%
H
57.4
108.7
|
L
 152.5%
H
34.6
108.7
|
L
 432.9%
H
11.3
108.7
|
| Petmed Express Inc |
|
49.0
|
2.3
|
L
 -0.9%
H
2.3
2.4
|
L
 1.3%
H
2.2
2.4
|
L
 -2.6%
H
2.2
2.5
|
L
 -20.5%
H
2.2
3.2
|
L
 -35.3%
H
1.6
4.3
|
L
 -84.8%
H
1.6
16.2
|
L
 -92.5%
H
1.6
46.7
|
L
 -87.8%
H
1.6
57.8
|
| Childrens Place Inc |
|
76.0
|
3.4
|
L
 2.7%
H
3.3
3.5
|
L
 7.6%
H
3
3.5
|
L
 -2.3%
H
2.8
4.4
|
L
 -17.8%
H
2.8
4.7
|
L
 -40.7%
H
2.8
9.6
|
L
 -87.2%
H
2.8
38.0
|
L
 -95.7%
H
2.8
113.5
|
L
 -95.2%
H
2.8
161.7
|
| CarPartscom Inc |
|
65.2
|
0.9
|
L
 -6.6%
H
0.8
0.9
|
L
 -10.5%
H
0.8
1.0
|
L
 4.9%
H
0.7
1
|
L
 70%
H
0.5
1
|
L
 6.3%
H
0.4
1.4
|
L
 -81.1%
H
0.4
5.2
|
L
 -94.4%
H
0.4
20.7
|
L
 -74.2%
H
0.4
23.3
|
| Pricesmart Inc |
|
4,836.4
|
156.5
|
L
 -2.1%
H
155.8
160.9
|
L
 1.7%
H
152.7
161.5
|
L
 1%
H
149.7
165.5
|
L
 -0.2%
H
139.1
165.5
|
L
 55.0%
H
99.6
165.5
|
L
 117.2%
H
62.0
165.5
|
L
 72.2%
H
56.3
165.5
|
L
 83.1%
H
41.2
165.5
|
| RideNow Grp Inc (Class B) |
|
277.9
|
7.2
|
L
 -0.1%
H
7.2
7.3
|
L
 -0.7%
H
6.9
7.5
|
L
 10.6%
H
6.3
7.5
|
L
 26.9%
H
5.5
7.5
|
L
 173.1%
H
1.5
7.5
|
L
 -1.5%
H
1.5
13.5
|
L
 -80.8%
H
1.5
48.5
|
L
 47.1%
H
1.5
219.6
|
| Ross Stores |
|
72,280.4
|
224.4
|
L
 -2.0%
H
224.0
231.2
|
L
 -0.3%
H
224.0
231.2
|
L
 1.4%
H
215.1
231.2
|
L
 17.6%
H
190.0
231.2
|
L
 58.4%
H
124.5
231.2
|
L
 114.8%
H
99
231.2
|
L
 73.8%
H
69.2
231.2
|
L
 293.1%
H
52
231.2
|
| Rush Enterprises Inc (Class A) |
|
5,535.4
|
71.4
|
L
 -0.9%
H
71.2
72.4
|
L
 -0.9%
H
70.4
74.4
|
L
 6.9%
H
65.5
77.0
|
L
 -1.8%
H
60.4
77.0
|
L
 48.5%
H
45.7
77.0
|
L
 39.1%
H
34.7
77.0
|
L
 42.5%
H
34.7
77.0
|
L
 466.3%
H
12.3
77.0
|
| Rush Enterprises Inc (Class B) |
|
5,496.9
|
69.2
|
L
 0.7%
H
68.6
70.1
|
L
 -2.8%
H
66.7
73.0
|
L
 3.9%
H
65.7
79.1
|
L
 4.0%
H
56.6
79.1
|
L
 29.6%
H
47.7
79.1
|
L
 21.7%
H
37.9
79.1
|
L
 54.8%
H
36.2
79.1
|
L
 458.3%
H
11.9
79.1
|
| Shoe Carnival Inc |
|
490.6
|
17.9
|
L
 -1.3%
H
17.8
18.2
|
L
 -2.5%
H
16.9
18.8
|
L
 12.1%
H
15.8
19.9
|
L
 -13.1%
H
15.0
21.6
|
L
 3.7%
H
15.0
26.6
|
L
 -22.0%
H
15.0
46.9
|
L
 -42.9%
H
15.0
46.9
|
L
 41.1%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
484.7
|
3.6
|
L
 -2.7%
H
3.6
3.7
|
L
 -3.3%
H
3.5
3.8
|
L
 11.3%
H
3.0
4.1
|
L
 -17.1%
H
3.0
4.3
|
L
 8.2%
H
3.0
5.9
|
L
 14.5%
H
2.1
7.0
|
L
 -91.0%
H
2.1
69.2
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,463.4
|
79.4
|
L
 1.4%
H
77.9
79.8
|
L
 11.6%
H
75.0
84.5
|
L
 2.5%
H
69.3
84.5
|
L
 17.9%
H
64.8
85.6
|
L
 -53.2%
H
64.8
182
|
L
 117.9%
H
32.1
182
|
L
 200.9%
H
21.2
182
|
L
 202.8%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
55.7
|
1.4
|
L
H
1.4
1.5
|
L
 0.7%
H
1.3
1.5
|
L
 10%
H
1.3
1.7
|
L
 3.6%
H
1.1
1.7
|
L
 -14.9%
H
1.1
4.3
|
L
 -77.0%
H
0.9
6.4
|
L
 -91.9%
H
0.9
18.1
|
L
 -87.2%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
20.0
|
2.5
|
L
 0.8%
H
2.5
2.5
|
L
 4.7%
H
2.3
2.5
|
L
 3.8%
H
2.2
2.5
|
L
 -23.0%
H
2.2
3.2
|
L
 -11.9%
H
2.2
3.8
|
L
 -44.2%
H
2.2
5.5
|
L
 -42.8%
H
2.2
8.7
|
L
 -65.1%
H
2.2
9.1
|
| Interactive Strength Inc |
|
2.0
|
1.0
|
L
 -1.0%
H
0.9
1.0
|
L
 -6.9%
H
0.9
1.2
|
L
 -31.2%
H
0.9
1.4
|
L
 -73.3%
H
0.9
7.6
|
L
 -98.4%
H
0.9
126
|
L
 -100.0%
H
0.9
2855200
|
L
H
0.9
3400000
|
L
H
0.9
3400000
|
| Tractor Supply |
|
16,653.4
|
31.7
|
L
 -2.7%
H
31.6
32.9
|
L
 -8.9%
H
31.6
35.3
|
L
 -30.3%
H
31.6
46
|
L
 -43.1%
H
31.6
56.2
|
L
 -38.0%
H
31.6
64.0
|
L
 -34.1%
H
31.6
64.0
|
L
 -18.8%
H
31.6
64.0
|
L
 69.2%
H
10.0
64.0
|
| Ulta Beauty |
|
23,028.2
|
528.7
|
L
 -1.2%
H
528.4
540.1
|
L
 -0.3%
H
517.2
543.2
|
L
 -2.6%
H
512.9
578.6
|
L
 -23.4%
H
499.3
715.0
|
L
 36.6%
H
386
715.0
|
L
 1.7%
H
309.0
715.0
|
L
 66.8%
H
299.8
715.0
|
L
 153.3%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,046.9
|
70.6
|
L
 -1.4%
H
70.5
73.0
|
L
 2.8%
H
67.5
73.0
|
L
 6.2%
H
64.4
77
|
L
 -2.5%
H
60.0
77
|
L
 36.3%
H
51.1
84.4
|
L
 151.9%
H
26.5
84.4
|
L
 80.0%
H
17.8
84.4
|
L
 146.9%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
640.1
|
43.4
|
L
 0.1%
H
43
44.8
|
L
 2.5%
H
41.9
44.8
|
L
 0.5%
H
40.5
45.1
|
L
 13.2%
H
36.8
45.1
|
L
 16.9%
H
30.1
45.1
|
L
 100.7%
H
20.3
45.1
|
L
 71.2%
H
19.1
45.1
|
L
 75.8%
H
16.5
45.1
|
| Vroom Inc |
|
61.7
|
12.0
|
L
 -7.3%
H
11.8
14.0
|
L
 -22.5%
H
11.8
15.9
|
L
 -12.3%
H
11.8
17.7
|
L
 -31.1%
H
9.0
19.8
|
L
 -54.5%
H
9.0
35.0
|
L
 1322.6%
H
0.2
41.4
|
L
 -72.2%
H
0.2
46.3
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,312.6
|
366.9
|
L
 -1.3%
H
365.7
375.0
|
L
 -2.1%
H
363.4
389.1
|
L
 -13.0%
H
358.0
462.2
|
L
 -19.0%
H
358.0
484.9
|
L
 -0.5%
H
355
527.4
|
L
 15.0%
H
295.8
527.4
|
L
 86.7%
H
183.9
527.4
|
L
 290.4%
H
91.3
527.4
|
| Yunji Inc (ADR) |
|
9.3
|
1.9
|
L
 4.4%
H
1.8
1.9
|
L
 2.2%
H
1.6
1.9
|
L
 25.3%
H
1.5
1.9
|
L
 28.8%
H
1.3
1.9
|
L
 18.2%
H
1.1
2.7
|
L
 -85.8%
H
1.1
23.2
|
L
 -97.6%
H
1.1
84
|
L
H
1.1
728
|
| Zumiez Inc |
|
428.1
|
24.8
|
L
 -0.6%
H
24.6
25.1
|
L
 3.6%
H
22.8
25.3
|
L
 9.1%
H
22.1
25.7
|
L
 -0.4%
H
20.3
27.1
|
L
 112.8%
H
11.4
31.7
|
L
 50.6%
H
11.3
31.7
|
L
 -45.5%
H
11.3
55.1
|
L
 60.3%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
1.9
|
2.2
|
L
 15.2%
H
1.9
2.4
|
L
 16.4%
H
1.7
2.5
|
L
 -43.3%
H
1.7
5.2
|
L
 -85.0%
H
1.7
16.1
|
L
 -99.5%
H
1.7
1075.2
|
L
 -99.9%
H
1.7
35741.4
|
L
 -99.9%
H
1.7
35741.4
|
L
 -99.9%
H
1.7
35741.4
|
| Maison Soln Inc (Class A) |
|
4.0
|
1.3
|
L
 -9.4%
H
1.2
1.4
|
L
 3.3%
H
1.2
2.1
|
L
 -12.5%
H
1.1
2.1
|
L
 -50.2%
H
1.1
3.6
|
L
 -86.5%
H
1.1
39.6
|
L
H
1.1
229.7
|
L
H
1.1
229.7
|
L
H
1.1
229.7
|
| Webuy Global Ltd |
|
1.0
|
1.3
|
L
H
1.3
1.4
|
L
 -2.2%
H
1.2
1.4
|
L
 19.8%
H
1.0
1.5
|
L
 3.9%
H
0.9
1.5
|
L
 3225%
H
0.9
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
477.8
|
3
|
L
H
3.0
3.1
|
L
 0.7%
H
3.0
3.1
|
L
 -3.5%
H
2.9
3.2
|
L
 -15.5%
H
2.2
3.7
|
L
 9.1%
H
2.2
3.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
| BBB Foods Inc (Class A) |
|
4,356.0
|
37.0
|
L
 -1.1%
H
36.8
39.3
|
L
 3.4%
H
35.8
39.3
|
L
 1.2%
H
35.0
39.7
|
L
 -5.4%
H
30.1
40.1
|
L
 19.2%
H
23.8
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
| Neo Concept Intl Grp Holdings Ltd |
|
20.4
|
1.1
|
L
 1.9%
H
1.1
1.1
|
L
 13.7%
H
0.9
1.2
|
L
 74.2%
H
0.4
1.2
|
L
 -6.1%
H
0.3
13.8
|
L
 -32.1%
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,298.9
|
35.7
|
L
 -2.3%
H
32.3
36.5
|
L
 -4.9%
H
32.3
38.0
|
L
 -7.1%
H
32.3
41.4
|
L
 5.5%
H
30.6
41.4
|
L
 39.1%
H
19.2
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
| Vroom Inc - Ordinary Shares- New |
|
64.8
|
12.5
|
L
 4.2%
H
12.5
13.1
|
L
 -19.3%
H
11.8
15.9
|
L
 -8.7%
H
11.8
17.7
|
L
 -28.2%
H
9.0
19.8
|
L
 -52.6%
H
9.0
35.0
|
L
 -52.6%
H
9.0
35.0
|
L
 -52.6%
H
9.0
35.0
|
L
 -52.6%
H
9.0
35.0
|
| Webuy Global Ltd (Class A) |
|
6.7
|
1.2
|
L
 -7.5%
H
1.2
1.3
|
L
 -9.6%
H
1.2
1.4
|
L
 10.8%
H
1.0
1.5
|
L
 -3.9%
H
0.9
1.5
|
L
 -81.5%
H
0.9
9.9
|
L
 -81.5%
H
0.9
9.9
|
L
 -81.5%
H
0.9
9.9
|
L
 -81.5%
H
0.9
9.9
|
| Bobs Discount Furniture Inc |
|
1,586.6
|
12.2
|
L
 23.6%
H
10.3
12.2
|
L
 14.6%
H
9.7
12.2
|
L
 6.6%
H
9.7
13.2
|
L
 -26.1%
H
9.7
23.5
|
L
 -28.5%
H
9.7
23.5
|
L
 -28.5%
H
9.7
23.5
|
L
 -28.5%
H
9.7
23.5
|
L
 -28.5%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
828.0
|
26.6
|
L
 1.3%
H
25.6
27.6
|
L
 9.4%
H
23.8
29.1
|
L
 25.1%
H
20.0
29.1
|
L
 25.1%
H
20.0
29.1
|
L
 25.1%
H
20.0
29.1
|
L
 25.1%
H
20.0
29.1
|
L
 25.1%
H
20.0
29.1
|
L
 25.1%
H
20.0
29.1
|