Retailing Sector Financials, Performance and Ratios
-
Sector Score
45.6 /100
Rank 14 out of 27 Sectors -
Advance/Decline
69/54
-
No. of Companies123
-
Avg. Market Cap20,393
-
Price to Earning Ratio36.16
-
Price to Earning Growth Ratio3.55
-
Price to Book Ratio13.47
-
Return on Equity27.81
-
Return on Capital Employed-
-
Return on Assets9.20
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %-4.49 %
-
Net Profit Growth Qtr YoY %-23.04 %
-
Net Profit Growth Qtr QoQ %-49.38 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,631.4
|
43.8
|
L
 4.1%
H
41.6
43.9
|
L
 11.6%
H
37.9
43.9
|
L
 -14.2%
H
37.9
50.2
|
L
 -16.6%
H
37.9
60.9
|
L
 -3.7%
H
28.9
70
|
L
 -71.5%
H
28.9
158.2
|
L
 -74.2%
H
28.9
244.6
|
L
 -69.9%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
4,977.4
|
256.0
|
L
 2.2%
H
247.5
256.1
|
L
 10.1%
H
227.7
256.1
|
L
 7.3%
H
222.2
256.1
|
L
 3.3%
H
210.7
256.1
|
L
 5.8%
H
201.7
312.6
|
L
 39.0%
H
178.4
312.6
|
L
 58.2%
H
138.0
312.6
|
L
 380.0%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
8,861.5
|
16.7
|
L
 0.2%
H
16.6
17.0
|
L
 -3.0%
H
15.8
17.4
|
L
 -2.9%
H
15.8
17.8
|
L
 -4.0%
H
15.8
20
|
L
 -16.2%
H
15.8
23.2
|
L
 -19.9%
H
15.8
23.9
|
L
 0.3%
H
15.8
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
4,546.3
|
26.8
|
L
 -2.9%
H
26.4
28.3
|
L
 1.7%
H
25.8
28.5
|
L
 19.6%
H
22.3
28.5
|
L
 72.3%
H
14.1
28.5
|
L
 62.4%
H
9.3
28.5
|
L
 78.8%
H
9.3
28.5
|
L
 20.5%
H
9.3
39.0
|
L
 102.6%
H
6.5
39.0
|
| Autonation Inc |
|
7,848.6
|
216.4
|
L
 0.5%
H
213.1
218.3
|
L
 4.8%
H
203.4
218.3
|
L
 0.7%
H
201.1
223.9
|
L
 0.1%
H
187.7
223.9
|
L
 24.9%
H
148.3
228.9
|
L
 94.9%
H
104.3
228.9
|
L
 189.1%
H
70.6
228.9
|
L
 343.2%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
5,726.2
|
124.9
|
L
 -3.8%
H
124.1
133.1
|
L
 -0.8%
H
121.5
133.1
|
L
 30.1%
H
94
133.1
|
L
 64.0%
H
65.5
133.1
|
L
 -17.6%
H
65.4
162.2
|
L
 395.5%
H
21.7
197.0
|
L
 480.0%
H
14.0
197.0
|
L
 389.1%
H
7.4
197.0
|
| AutoZone |
|
56,681.3
|
3,421.2
|
L
 3.2%
H
3303.7
3429
|
L
 0.9%
H
3210.7
3429
|
L
 -9.2%
H
3210.7
3720.6
|
L
 -15.1%
H
3210.7
4146.4
|
L
 3.6%
H
3162
4388.1
|
L
 37.6%
H
2277.9
4388.1
|
L
 173.1%
H
1111.7
4388.1
|
L
 380.5%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
869.4
|
67.2
|
L
 2.8%
H
63.8
67.4
|
L
 9.6%
H
60.8
67.4
|
L
 32.6%
H
50.5
67.4
|
L
 13.9%
H
45.5
67.4
|
L
 59.2%
H
32.6
75.9
|
L
 168.6%
H
17.9
75.9
|
L
 1472.8%
H
4.1
75.9
|
L
 518.4%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,768.0
|
23.3
|
L
 2.3%
H
22.4
23.4
|
L
 16.0%
H
19.9
23.4
|
L
 18.5%
H
18.7
23.4
|
L
 -10.4%
H
14.3
27.4
|
L
 -37%
H
14.3
41.9
|
L
 -49.5%
H
14.3
53.0
|
L
 -38.4%
H
14.3
82
|
L
 -69.1%
H
6.5
82
|
| Best Buy |
|
14,795.3
|
70.6
|
L
 -1.7%
H
69.8
73.4
|
L
 5.5%
H
66.7
73.4
|
L
 -2.7%
H
66.7
76.0
|
L
 -8.2%
H
66.7
85.0
|
L
 -15.4%
H
55.0
91.7
|
L
 -15.0%
H
55.0
103.7
|
L
 -34.4%
H
55.0
142.0
|
L
 143.9%
H
25.3
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
11,768.4
|
89.9
|
L
 -0.3%
H
88.9
90.9
|
L
 -0.1%
H
87.2
94.2
|
L
 -1.7%
H
87.2
96.0
|
L
 0.9%
H
86.7
96.0
|
L
 -2.8%
H
86.7
121.1
|
L
 30.7%
H
60.3
121.1
|
L
 135.3%
H
37.2
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,841.2
|
55.5
|
L
 -0.1%
H
54.6
56.1
|
L
 4.0%
H
53.5
56.1
|
L
 -1.5%
H
53.3
58.5
|
L
 -3.0%
H
52.1
58.5
|
L
 10.5%
H
33.1
61.7
|
L
 16.0%
H
30.2
61.7
|
L
 69.2%
H
26.5
61.7
|
L
 97.2%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
283.3
|
8.3
|
L
H
8.1
8.5
|
L
 -9.5%
H
8.0
9.2
|
L
 -6.4%
H
8.0
9.8
|
L
 -12.9%
H
5.9
9.8
|
L
 -15.3%
H
5.9
12.2
|
L
 328.9%
H
0.1
14.4
|
L
 71.2%
H
0.1
14.4
|
L
 -7.9%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
5,964.7
|
195.7
|
L
 1.7%
H
189
196.1
|
L
 10.9%
H
177.4
200.6
|
L
 -1.0%
H
175.4
210.3
|
L
 16.2%
H
163.4
210.3
|
L
 22.0%
H
86.2
210.3
|
L
 215.6%
H
59.7
210.3
|
L
 302.7%
H
50.2
210.3
|
L
 1783.3%
H
5.2
210.3
|
| Burlington Stores Inc |
|
19,214.8
|
305.4
|
L
 -0.7%
H
295.5
308.2
|
L
 5.7%
H
286.6
315.1
|
L
 16.1%
H
259.2
315.1
|
L
 13.4%
H
240.5
315.1
|
L
 8.8%
H
212.9
315.1
|
L
 36.4%
H
115.7
315.1
|
L
 15.2%
H
106.5
357.3
|
L
 634.2%
H
41.5
357.3
|
| Caleres Inc |
|
470.5
|
13.9
|
L
 0.3%
H
13.3
14.5
|
L
 14.1%
H
11.9
14.5
|
L
 2.9%
H
11.1
14.5
|
L
 2.4%
H
9.5
14.5
|
L
 -35.7%
H
9.5
21.6
|
L
 -39.1%
H
9.5
44.5
|
L
 -10.7%
H
9.5
44.5
|
L
 -41.4%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
69.7
|
3.5
|
L
 9.6%
H
3.2
3.7
|
L
 14.2%
H
2.8
3.7
|
L
 8.3%
H
2.8
3.7
|
L
 -18.5%
H
2.8
4.6
|
L
 -1.7%
H
2.2
4.9
|
L
 -64.1%
H
2.2
10.7
|
L
 -64.6%
H
2.2
19.9
|
L
 -89.6%
H
2.2
40.5
|
| ChargePoint Holdings Inc (Class A) |
|
163.2
|
6.9
|
L
 -1.9%
H
6.8
7.2
|
L
 3.9%
H
6.7
7.2
|
L
 -27.4%
H
6.6
9.8
|
L
 -40.9%
H
6.6
12.6
|
L
 -69.2%
H
6.6
22.6
|
L
 -96.2%
H
6.6
273
|
L
 -99.2%
H
6.6
926
|
L
H
6.6
989.6
|
| Capri Holdings Ltd |
|
3,112.0
|
26.1
|
L
 -0.2%
H
25.5
26.9
|
L
 7.1%
H
24.1
26.9
|
L
 -0.6%
H
24.1
27
|
L
 23.5%
H
18.9
28.3
|
L
 21.4%
H
11.9
28.3
|
L
 -57.5%
H
11.9
69.3
|
L
 -42.1%
H
11.9
72.4
|
L
 -30.9%
H
5.4
76.0
|
| Carters Inc |
|
1,299.0
|
35.6
|
L
 2.9%
H
34.3
38.9
|
L
 9.9%
H
32.3
38.9
|
L
 14.6%
H
31.0
38.9
|
L
 18.1%
H
27.2
38.9
|
L
 -30.2%
H
23.4
55.7
|
L
 -54.9%
H
23.4
88.0
|
L
 -65.1%
H
23.4
116.9
|
L
 -61.4%
H
23.4
129
|
| Carvana Co. (Class A) |
|
65,491.7
|
463.1
|
L
 4.6%
H
447.7
466.2
|
L
 9.7%
H
390.9
466.2
|
L
 3.4%
H
390.9
485.3
|
L
 28.3%
H
285.0
485.3
|
L
 135.1%
H
148.3
485.3
|
L
 10400.9%
H
4.4
485.3
|
L
 66.3%
H
3.6
485.3
|
L
H
3.6
485.3
|
| CVS Health |
|
101,935.4
|
80.3
|
L
 -0.4%
H
79.3
81.2
|
L
 1.2%
H
78.2
81.8
|
L
 4.9%
H
77.0
81.8
|
L
 4.4%
H
74.1
85.2
|
L
 74.5%
H
46.3
85.2
|
L
 -12.3%
H
43.6
93.3
|
L
 7.3%
H
43.6
111.3
|
L
 -14.2%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
736.9
|
11.7
|
L
 5.1%
H
11.0
11.8
|
L
 20.6%
H
9.5
11.8
|
L
 11.7%
H
9.5
11.8
|
L
 -23.4%
H
9.5
17.2
|
L
 -47.1%
H
9.5
24.4
|
L
 -51.8%
H
9.5
32.9
|
L
 -57.3%
H
9.5
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
405.5
|
8.2
|
L
 2.4%
H
7.7
8.4
|
L
 10.0%
H
7
8.4
|
L
 68.5%
H
5.8
8.8
|
L
 134.1%
H
3.1
8.8
|
L
 49.4%
H
2.2
8.8
|
L
 -14.6%
H
2.2
13.4
|
L
 -1.0%
H
2.2
20.5
|
L
 -65.0%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
10,634.0
|
681.1
|
L
 -1.4%
H
670
691.6
|
L
 12.3%
H
602.4
691.6
|
L
 -0.9%
H
602.4
742.0
|
L
 11.8%
H
576.6
742.0
|
L
 53.5%
H
282.2
742.0
|
L
 104.9%
H
272.5
742.0
|
L
 1075.3%
H
53.2
742.0
|
L
 1012.2%
H
21.5
742.0
|
| Dollar General |
|
31,419.8
|
142.7
|
L
 -0.9%
H
141.6
144.9
|
L
 7.5%
H
132.7
146.2
|
L
 14.9%
H
123.9
146.2
|
L
 45.4%
H
95.1
146.2
|
L
 99.3%
H
66.4
146.2
|
L
 -42.6%
H
66.4
248.7
|
L
 -33.9%
H
66.4
262.2
|
L
 99.7%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
19,450.4
|
216.2
|
L
 -0.2%
H
210
222
|
L
 9.2%
H
197.6
222
|
L
 -1.7%
H
197.4
223.2
|
L
 -4.8%
H
197.2
236.9
|
L
 -5.8%
H
166.4
254.6
|
L
 68.8%
H
101.0
254.6
|
L
 236.3%
H
63.5
254.6
|
L
 526.8%
H
13.5
254.6
|
| Genesco Inc |
|
323.7
|
30.0
|
L
 2.7%
H
28.3
30.6
|
L
 21.1%
H
24.1
30.6
|
L
 27.3%
H
21.9
30.6
|
L
 4.9%
H
21.9
36.5
|
L
 -26.4%
H
16.2
43.8
|
L
 -33.4%
H
16.2
51.0
|
L
 -6.9%
H
16.2
73.7
|
L
 -46.1%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,511.2
|
21.2
|
L
 -0.9%
H
21.1
21.7
|
L
 5.7%
H
20.2
22.0
|
L
 -9.1%
H
20.0
24
|
L
 -13.0%
H
19.9
24.7
|
L
 -35.6%
H
19.9
35.8
|
L
 29.0%
H
10.0
64.8
|
L
 380.3%
H
4.8
120.8
|
L
 199.4%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
4,854.8
|
402.7
|
L
 0.4%
H
396.3
405.0
|
L
 2.4%
H
388.4
407.8
|
L
 -0.7%
H
388.4
429
|
L
 -5.3%
H
378.3
461.3
|
L
 -4.3%
H
355.9
490.1
|
L
 116.8%
H
181.5
490.1
|
L
 175.0%
H
130.3
490.1
|
L
 573.8%
H
26.3
490.1
|
| Gap Inc |
|
10,532.8
|
28.3
|
L
 -0.4%
H
27.8
29.1
|
L
 10.6%
H
24.8
29.1
|
L
 11.0%
H
24.8
29.1
|
L
 36.9%
H
19.6
29.1
|
L
 18.9%
H
17
29.3
|
L
 140.4%
H
7.2
30.8
|
L
 32.2%
H
7.2
37.6
|
L
 23.6%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
421.0
|
25.9
|
L
 1.0%
H
25.3
26.0
|
L
 10.8%
H
23.2
26.0
|
L
 9.2%
H
23.2
26.0
|
L
 23.8%
H
19.9
26.0
|
L
 20.0%
H
17.0
26.0
|
L
 -19.5%
H
17.0
38.9
|
L
 -16.0%
H
17.0
52.8
|
L
 33.0%
H
9.8
52.8
|
| Marinemax Inc |
|
607.3
|
27.8
|
L
 0.8%
H
26.5
28.2
|
L
 14.6%
H
23.6
28.7
|
L
 9.2%
H
23.6
28.7
|
L
 8.9%
H
21.4
28.7
|
L
 3.7%
H
16.9
33.3
|
L
 -13.3%
H
16.9
42.9
|
L
 -25.1%
H
16.9
70.9
|
L
 66.0%
H
7.2
70.9
|
| J.Jill Inc |
|
226.1
|
15.0
|
L
 -1.7%
H
14.9
15.5
|
L
 9.0%
H
13.7
15.5
|
L
 -8.1%
H
13.7
16.8
|
L
 -1.8%
H
13.3
17.1
|
L
 -44.8%
H
13.3
28.9
|
L
 -44.2%
H
13.3
40.6
|
L
 315.6%
H
3.6
40.6
|
L
H
1.6
72
|
| CarMax |
|
6,413.5
|
45.2
|
L
 1.4%
H
43.8
45.4
|
L
 17.1%
H
38.3
45.4
|
L
 15.2%
H
37.4
45.4
|
L
 2.0%
H
30.3
45.4
|
L
 -44.2%
H
30.3
89.5
|
L
 -31.2%
H
30.3
91.3
|
L
 -55.7%
H
30.3
156.0
|
L
 -3.4%
H
30.3
156.0
|
| Kroger |
|
37,660.9
|
59.5
|
L
 -0.5%
H
58.8
60.1
|
L
 -4.8%
H
58.6
63
|
L
 -6.1%
H
58.6
63.9
|
L
 -12.6%
H
58.6
69.8
|
L
 1.0%
H
58.1
74.9
|
L
 30.1%
H
42.1
74.9
|
L
 88.1%
H
31.4
74.9
|
L
 45.9%
H
19.7
74.9
|
| Kohl`s Corp |
|
2,304.4
|
20.5
|
L
 -5.6%
H
20.4
22.3
|
L
 0.6%
H
20.3
22.3
|
L
 -9.5%
H
20.2
24.4
|
L
 30.6%
H
13.9
25.2
|
L
 52.3%
H
6.0
25.2
|
L
 -24.6%
H
6.0
35.8
|
L
 -50.6%
H
6.0
64.8
|
L
 -57.1%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
8,158.0
|
336.4
|
L
 1.1%
H
328.1
338.0
|
L
 1.2%
H
322.5
338.0
|
L
 3.4%
H
322.5
360.6
|
L
 11.6%
H
284.0
360.6
|
L
 -3.6%
H
262.1
405.1
|
L
 58.8%
H
203.7
405.7
|
L
 5.9%
H
180
418.0
|
L
 289.9%
H
55.7
418.0
|
| Macy`s Inc |
|
6,160.5
|
23.2
|
L
 -2.3%
H
23
24.0
|
L
 5.1%
H
22.1
24.0
|
L
 4.7%
H
21.8
24.4
|
L
 30.8%
H
16.4
24.4
|
L
 44.5%
H
9.8
24.4
|
L
 4.7%
H
9.8
25.1
|
L
 88.7%
H
9.8
38.0
|
L
 -35.4%
H
4.4
45.5
|
| Murphy USA Inc |
|
8,001.3
|
427.1
|
L
 -0.4%
H
412.5
428.4
|
L
 5.8%
H
397.1
431.8
|
L
 8.8%
H
381.6
431.8
|
L
 14.1%
H
349.8
431.8
|
L
 -13.4%
H
345.2
523.1
|
L
 58.1%
H
231.7
561.1
|
L
 235.3%
H
119.5
561.1
|
L
 587.0%
H
51.7
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
6,004.8
|
19.8
|
L
 0.7%
H
19.7
19.9
|
L
 5.6%
H
19.1
19.9
|
L
 -0.6%
H
18.7
20.3
|
L
 -8.7%
H
18.6
23.1
|
L
 -20.4%
H
13.9
26.7
|
L
 58.3%
H
12.4
29.9
|
L
 -29.0%
H
4.5
35.2
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
576.7
|
25.0
|
L
 0.9%
H
24.3
25.1
|
L
 0.0%
H
23.5
26.0
|
L
 1.0%
H
23.5
26.7
|
L
 -36.9%
H
23.5
41.1
|
L
 -37.3%
H
23.5
61.2
|
L
 160.3%
H
8
61.2
|
L
 76.3%
H
8
61.2
|
L
 22.6%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
10,893.0
|
165.4
|
L
 0.4%
H
161.9
165.6
|
L
 4.5%
H
155.5
166.1
|
L
 0.7%
H
155.5
172.1
|
L
 -1.8%
H
152.2
176.7
|
L
 8.9%
H
134.1
189.5
|
L
 40.8%
H
112.3
189.5
|
L
 165.1%
H
59.4
189.5
|
L
 373.8%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
20,275.7
|
109.2
|
L
 1.2%
H
107.8
109.5
|
L
 6.1%
H
101.5
109.5
|
L
 9.5%
H
98.8
109.5
|
L
 3.3%
H
95.1
109.5
|
L
 20.8%
H
86.7
119.6
|
L
 86.2%
H
51.1
119.6
|
L
 58.0%
H
48.7
119.6
|
L
 398.8%
H
21.0
119.6
|
| RH (Class A) |
|
4,112.3
|
219
|
L
 1.9%
H
204.5
222.3
|
L
 22.2%
H
187.8
222.3
|
L
 40.7%
H
151.7
222.3
|
L
 9.9%
H
139
222.3
|
L
 -46.4%
H
123.0
455.8
|
L
 -25.0%
H
123.0
457.3
|
L
 -54.8%
H
123.0
744.6
|
L
 214.1%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,212.7
|
64.8
|
L
 0.4%
H
63.1
64.8
|
L
 4.7%
H
60.9
65.3
|
L
 1.5%
H
60.9
68.6
|
L
 -10.1%
H
58.6
78.1
|
L
 0.1%
H
52
89.6
|
L
 33.5%
H
39.0
89.6
|
L
 51.3%
H
34.2
89.6
|
L
 238.1%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,547.7
|
15.8
|
L
 2.5%
H
14.9
15.9
|
L
 10.5%
H
14.2
15.9
|
L
 1.5%
H
14.0
16.1
|
L
 1.2%
H
13.5
17.4
|
L
 46.5%
H
7.5
17.4
|
L
 7.7%
H
7.2
18.4
|
L
 18.3%
H
7.2
25.7
|
L
 -40.8%
H
6.3
32.9
|
| Signet Jewelers Ltd |
|
3,433.0
|
84.4
|
L
 -6.3%
H
83.1
89.8
|
L
 1.8%
H
83.1
94
|
L
 -3.4%
H
81.4
94
|
L
 -11.2%
H
81.4
110.2
|
L
 12.4%
H
45.6
110.2
|
L
 18.0%
H
45.6
112.1
|
L
 126.2%
H
34.4
112.1
|
L
 -33.5%
H
5.6
129.6
|
| Target |
|
47,780.1
|
105.5
|
L
 -0.8%
H
104.1
107.3
|
L
 8.0%
H
97.1
108.6
|
L
 13.4%
H
92.3
108.6
|
L
 16.8%
H
83.4
108.6
|
L
 -23.7%
H
83.4
145.1
|
L
 -34.1%
H
83.4
181.9
|
L
 -45.5%
H
83.4
269.0
|
L
 47.8%
H
48.6
269.0
|
| TJX |
|
175,242.8
|
157.8
|
L
 -0.3%
H
157.3
159.5
|
L
 2.7%
H
152.1
159.5
|
L
 2.7%
H
152.1
159.5
|
L
 12.2%
H
138.2
159.5
|
L
 29.7%
H
112.1
159.5
|
L
 90.8%
H
72.9
159.5
|
L
 124.7%
H
53.7
159.5
|
L
 371.6%
H
32.7
159.5
|
| Tillys Inc (Class A) |
|
50.6
|
1.7
|
L
 -8.8%
H
1.7
1.8
|
L
 -16.6%
H
1.7
2.1
|
L
 -5.7%
H
1.7
2.1
|
L
 -7.3%
H
1.1
2.1
|
L
 -61.2%
H
0.6
4.6
|
L
 -81.4%
H
0.6
9.5
|
L
 -82.1%
H
0.6
17.8
|
L
 -73.2%
H
0.6
25.5
|
| Tapestry |
|
27,494.7
|
134.4
|
L
 0.6%
H
133.1
136.0
|
L
 5.2%
H
127.2
136.0
|
L
 14.6%
H
114.4
136.0
|
L
 15.0%
H
93
136.0
|
L
 96.1%
H
58.4
136.0
|
L
 227.3%
H
26.0
136.0
|
L
 292.5%
H
26.0
136.0
|
L
 320.5%
H
10.2
136.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
4,210.7
|
3.9
|
L
 1.8%
H
3.9
4.0
|
L
 4.5%
H
3.8
4
|
L
H
3.6
4.1
|
L
 -2.2%
H
3.6
4.4
|
L
 44.9%
H
2.5
4.4
|
L
 65.5%
H
2.3
6.3
|
L
 -14.7%
H
2.1
6.3
|
L
 -43.6%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
5,289.7
|
65.9
|
L
 4.9%
H
63
66.9
|
L
 21.7%
H
52.0
66.9
|
L
 30.1%
H
50.1
66.9
|
L
 118.1%
H
28.2
66.9
|
L
 71.2%
H
13.8
66.9
|
L
 103.1%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
15,110.1
|
115.9
|
L
 2.2%
H
108.1
117.5
|
L
 15.5%
H
101.3
117.5
|
L
 23.6%
H
91.1
117.5
|
L
 40.6%
H
73.6
117.5
|
L
 155.8%
H
20.4
117.5
|
L
 205.2%
H
20.4
117.5
|
L
 -55.1%
H
20.4
369
|
L
 175.0%
H
20.4
369
|
| Weis Markets Inc |
|
1,613.6
|
65.2
|
L
 -0.6%
H
64.5
65.6
|
L
 1.8%
H
63.6
66.4
|
L
 -0.3%
H
63.6
68.5
|
L
 -5.6%
H
61.5
70.8
|
L
 -2.7%
H
61.5
90.2
|
L
 -24.1%
H
58.8
90.2
|
L
 37.5%
H
46.5
95.6
|
L
 60.5%
H
31.3
95.6
|
| Walmart |
|
912,823.2
|
114.5
|
L
 1.3%
H
112.3
115.5
|
L
 2.8%
H
109.8
115.5
|
L
 -0.5%
H
109.8
117.5
|
L
 -0.5%
H
109.8
117.5
|
L
 -0.5%
H
109.8
117.5
|
L
 -0.5%
H
109.8
117.5
|
L
 -0.5%
H
109.8
117.5
|
L
 -0.5%
H
109.8
117.5
|
| Warby Parker Inc (Class A) |
|
3,457.3
|
28.3
|
L
 0.1%
H
27.9
29.2
|
L
 29.9%
H
21.9
29.2
|
L
 33.1%
H
21.0
31
|
L
 15.0%
H
15.0
31
|
L
 6.4%
H
13.6
31
|
L
 83.3%
H
9.5
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
23,761.5
|
199.0
|
L
 0.6%
H
193.5
202.3
|
L
 11.5%
H
181.4
202.3
|
L
 10.9%
H
178.5
202.3
|
L
 4.2%
H
170.1
203.8
|
L
 2.3%
H
130.1
220.0
|
L
 221.7%
H
54.7
292.0
|
L
 269.0%
H
50.8
292.0
|
L
 628.0%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
394.8
|
4.2
|
L
 -3.2%
H
4.2
4.6
|
L
 8.0%
H
4.0
4.6
|
L
 -25%
H
3.3
5.7
|
L
 -46.8%
H
3.3
9.1
|
L
 33.8%
H
3.0
11.6
|
L
 -52.8%
H
2.0
15.7
|
L
 -95.4%
H
1.9
127.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
383.7
|
25.6
|
L
 10.6%
H
25.6
25.6
|
L
 10.6%
H
25.6
25.6
|
L
 13.3%
H
23.1
26.1
|
L
 22.2%
H
20.3
26.1
|
L
H
16.9
26.1
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
| Kenvue |
|
32,244.7
|
16.8
|
L
 -0.9%
H
16.8
17.1
|
L
 -2.4%
H
16.6
17.4
|
L
 0.4%
H
16.6
17.6
|
L
 4.7%
H
14.0
17.6
|
L
 -20.2%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,549.8
|
9.9
|
L
 -0.8%
H
9.7
10.1
|
L
 6.2%
H
9.2
10.1
|
L
 5.9%
H
9.0
10.1
|
L
 -23.6%
H
7.6
13.9
|
L
 5.9%
H
6.5
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
523.7
|
4.7
|
L
 1.3%
H
4.6
4.7
|
L
 3.5%
H
4.3
4.7
|
L
 -3.1%
H
4.3
5.3
|
L
 16.9%
H
3.7
5.3
|
L
 -27.2%
H
3.5
7.8
|
L
 -46.3%
H
3.5
9.1
|
L
 -44.5%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,642.1
|
54.6
|
L
 -4.1%
H
54.3
58.1
|
L
 9.3%
H
50.1
59.5
|
L
 11.8%
H
48.3
59.5
|
L
 4.1%
H
41.3
59.5
|
L
 -7.2%
H
33.3
59.5
|
L
 3.9%
H
33.3
75.7
|
L
 162.8%
H
20.3
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
26.2
|
1.7
|
L
H
1.7
1.7
|
L
 -1.1%
H
1.6
1.8
|
L
 -5.0%
H
1.6
2.0
|
L
 -28.2%
H
1.6
2.9
|
L
 -6.5%
H
1.3
3.1
|
L
 -58.3%
H
1.3
6.0
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
602.7
|
16.2
|
L
 -0.3%
H
16.0
16.3
|
L
 13.7%
H
14.3
16.3
|
L
 16.0%
H
13.5
16.3
|
L
 25.7%
H
12.3
16.3
|
L
 50.0%
H
7
16.3
|
L
 -4.2%
H
7
17.5
|
L
 -4.2%
H
7
17.5
|
L
 -4.2%
H
7
17.5
|
| Casey`s General Stores Inc |
|
22,010.3
|
593.8
|
L
 1.3%
H
588.0
603.5
|
L
 7.4%
H
551.4
603.5
|
L
 4.8%
H
529.8
603.5
|
L
 7.2%
H
497.4
603.5
|
L
 51.9%
H
372.1
603.5
|
L
 166.3%
H
202.1
603.5
|
L
 221.1%
H
170.8
603.5
|
L
 411.0%
H
90.4
603.5
|
| Ridgetech Inc |
|
51.2
|
2.8
|
L
 0.7%
H
2.7
3.1
|
L
 -1.8%
H
2.6
3.1
|
L
 -30.9%
H
2.6
4.1
|
L
 112.1%
H
1.3
5.1
|
L
 48.2%
H
0.7
5.1
|
L
 -24.9%
H
0.2
9.7
|
L
 -78.8%
H
0.2
20.2
|
L
 -86.7%
H
0.2
41.5
|
| Costco Wholesale |
|
410,525.9
|
924.9
|
L
 1.1%
H
911.3
929.9
|
L
 7.3%
H
852.5
931.7
|
L
 4.2%
H
844.1
931.7
|
L
 1.1%
H
844.1
964
|
L
 -0.3%
H
844.1
1078.2
|
L
 91.5%
H
465.3
1078.2
|
L
 150.0%
H
307
1078.2
|
L
 508.0%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
233.7
|
28.2
|
L
 0.9%
H
26.9
28.4
|
L
 11.5%
H
24.1
28.7
|
L
 10.2%
H
24
28.7
|
L
 6.1%
H
17.8
28.7
|
L
 -39.8%
H
17.8
62.7
|
L
 -61.2%
H
17.8
128.0
|
L
 -76.4%
H
17.8
177.5
|
L
 12.6%
H
17.8
177.5
|
| Citi Trends Inc |
|
404.2
|
48.4
|
L
 3.7%
H
46.3
49.0
|
L
 16.5%
H
39.5
49.0
|
L
 5.5%
H
39.3
49.0
|
L
 34.2%
H
34.4
49.5
|
L
 85.1%
H
16.8
49.5
|
L
 65.3%
H
13.7
49.5
|
L
 -10.1%
H
13.7
111.4
|
L
 153.4%
H
6.7
111.4
|
| Dollar Tree |
|
26,324.2
|
132.4
|
L
 0.6%
H
129.6
132.8
|
L
 7.6%
H
122.7
135.2
|
L
 10.0%
H
118.9
135.2
|
L
 50.7%
H
87.3
135.2
|
L
 83.9%
H
61.8
135.2
|
L
 -9.2%
H
60.5
161.1
|
L
 17.2%
H
60.5
177.2
|
L
 70.2%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
51.4
|
0.9
|
L
 2.2%
H
0.9
1.0
|
L
 2.2%
H
0.9
1.0
|
L
 -16.1%
H
0.8
1.6
|
L
 -21.7%
H
0.8
1.6
|
L
 -64.1%
H
0.8
3.1
|
L
 -86.1%
H
0.8
7.6
|
L
 235.7%
H
0.3
9
|
L
 -79.9%
H
0.2
9
|
| EVgo Inc (Class A) |
|
413.7
|
3.1
|
L
 -1.9%
H
3.0
3.2
|
L
 5.2%
H
2.9
3.2
|
L
 -8.7%
H
2.9
3.5
|
L
 -35.0%
H
2.8
4.8
|
L
 -25.9%
H
2.2
5.2
|
L
 -21.3%
H
1.7
9.1
|
L
 -71.7%
H
1.7
24.3
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
2,089.0
|
26.3
|
L
 -1.3%
H
25.7
27.4
|
L
 2.0%
H
25.7
27.9
|
L
 -6.8%
H
25.6
29.9
|
L
 -4.4%
H
22
29.9
|
L
 149.9%
H
10.2
29.9
|
L
 -34.9%
H
9.6
43.8
|
L
 -47.5%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
10,787.1
|
195.6
|
L
 -1.2%
H
192.2
201.9
|
L
 3.8%
H
189.9
204.7
|
L
 12%
H
173.2
204.7
|
L
 27.2%
H
137.8
204.7
|
L
 96.5%
H
52.4
204.7
|
L
 10.4%
H
52.4
220.2
|
L
 7.0%
H
52.4
237.9
|
L
 482.4%
H
32.0
237.9
|
| Grocery Outlet Holding Corp |
|
937.2
|
9.6
|
L
H
9.3
9.7
|
L
 -5.5%
H
9.0
10.3
|
L
 -14.4%
H
9.0
11.5
|
L
 -40.3%
H
9.0
16.4
|
L
 -41.5%
H
9.0
19.4
|
L
 -66.7%
H
9.0
36.5
|
L
 -75.3%
H
9.0
46.6
|
L
H
9.0
48.9
|
| High Tide Inc |
|
231.7
|
2.7
|
L
 -0.8%
H
2.7
2.8
|
L
 0.4%
H
2.7
2.9
|
L
 7.3%
H
2.5
3.0
|
L
 -25.7%
H
2.5
3.8
|
L
 -14.7%
H
1.6
4.1
|
L
 78.5%
H
1.0
4.1
|
L
 -15.6%
H
1.0
13.3
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
288.4
|
2.6
|
L
 -1.9%
H
2.6
2.7
|
L
H
2.6
2.7
|
L
 -4.8%
H
2.6
3.0
|
L
 -33.5%
H
2.3
4.0
|
L
 -59.2%
H
2.3
6.8
|
L
 -12.2%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,319.9
|
69.5
|
L
 -0.5%
H
68.5
70.5
|
L
 1.4%
H
68.3
70.8
|
L
 -4.4%
H
67.9
74.5
|
L
 -4.0%
H
67.1
78.6
|
L
 8.6%
H
58.9
78.6
|
L
 -28.7%
H
58.9
99.7
|
L
 65.5%
H
41.2
103.0
|
L
 84.3%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
2.5
|
1.8
|
L
 -0.6%
H
1.8
1.9
|
L
 5.2%
H
1.7
2.1
|
L
 -68.6%
H
1.6
8.5
|
L
 -88.5%
H
1.6
18.4
|
L
 -97.1%
H
1.6
312.8
|
L
 -99.8%
H
1.6
3444.5
|
L
H
1.6
458733.6
|
L
H
1.6
458733.6
|
| Brand House Collective Inc |
|
29.4
|
1.3
|
L
 2.3%
H
1.3
1.3
|
L
 19.1%
H
1.1
1.3
|
L
 8.3%
H
1.1
1.3
|
L
 -23.8%
H
1.1
1.8
|
L
 -20.6%
H
1.1
2.4
|
L
 -62.4%
H
1.1
4.1
|
L
 -92.2%
H
1.1
34.5
|
L
 -89.7%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
6.7
|
7.4
|
L
 -4.2%
H
7.1
7.8
|
L
 42.6%
H
5.1
8.0
|
L
 46.3%
H
3.3
8.0
|
L
 -62.7%
H
2.9
55.5
|
L
 -84.1%
H
2.9
55.5
|
L
 -99.9%
H
2.9
17004.3
|
L
 -100.0%
H
2.9
148230
|
L
H
2.9
361800
|
| Lands` End Inc |
|
450.6
|
14.8
|
L
 -1.9%
H
14.7
15.1
|
L
 1.6%
H
14.4
15.2
|
L
 -7.6%
H
13.5
16.0
|
L
 -3.3%
H
13.5
17.1
|
L
 12.3%
H
7.7
17.1
|
L
 75.2%
H
6.0
19.9
|
L
 -34.3%
H
6.0
44.4
|
L
 -37.0%
H
4.1
44.4
|
| Leslies Inc |
|
16.7
|
1.8
|
L
 1.1%
H
1.7
1.9
|
L
 9.1%
H
1.7
2.0
|
L
 -34.8%
H
1.6
3.1
|
L
 -60.7%
H
1.6
4.9
|
L
 -95.9%
H
1.6
48.6
|
L
 -99.3%
H
1.6
342.5
|
L
 -99.7%
H
1.6
656.8
|
L
H
1.6
656.8
|
| Monro Inc |
|
624.1
|
20.8
|
L
 3.0%
H
19.8
20.9
|
L
 3.7%
H
19.1
20.9
|
L
 7%
H
18.9
21.8
|
L
 20.3%
H
13.6
21.8
|
L
 -6.4%
H
12.2
22.6
|
L
 -55.7%
H
12.2
55.7
|
L
 -62.8%
H
12.2
72.7
|
L
 -66.9%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
31.5
|
3.0
|
L
 -0.3%
H
2.9
3.0
|
L
 -11.5%
H
2.9
3.3
|
L
 -15.1%
H
2.9
4.1
|
L
 -21.3%
H
2.9
4.3
|
L
 -90.9%
H
2.0
40.3
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
224000
|
L
H
2.0
595200
|
| Oriental Culture Holding Ltd |
|
0.4
|
0.0
|
L
H
0.0
0.0
|
L
 -77.8%
H
0.0
0.1
|
L
 -99.2%
H
0.0
19.3
|
L
 -99.5%
H
0.0
19.3
|
L
 -98.3%
H
0.0
19.3
|
L
 -99.3%
H
0.0
19.3
|
L
 -99.9%
H
0.0
85
|
L
H
0.0
129.3
|
| Ollies Bargain Outlet Holdings Inc |
|
7,267.3
|
118.5
|
L
 5.3%
H
113.4
119.3
|
L
 8.1%
H
109.5
119.3
|
L
 -0.3%
H
106.8
121.0
|
L
 -7.1%
H
100
133.3
|
L
 13.4%
H
94.9
141.7
|
L
 127.6%
H
50.1
141.7
|
L
 29.7%
H
37.7
141.7
|
L
 552.5%
H
17.2
141.7
|
| Onewater Marine Inc (Class A) |
|
217.7
|
13.2
|
L
 1.9%
H
12.7
13.3
|
L
 21.7%
H
10.4
13.3
|
L
 15.6%
H
10.1
13.3
|
L
 -12.1%
H
10.1
17.4
|
L
 -16.5%
H
10.1
21
|
L
 -54.9%
H
10.1
39.2
|
L
 -58.2%
H
10.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
79,177.0
|
93.8
|
L
 2.4%
H
91.4
94.0
|
L
 2.8%
H
89.1
94.0
|
L
 -4.4%
H
89.1
98.1
|
L
 -6.9%
H
89.1
104.1
|
L
 16.7%
H
79.6
108.7
|
L
 67.0%
H
51.2
108.7
|
L
 194.4%
H
28.3
108.7
|
L
 499.7%
H
11.3
108.7
|
| Petmed Express Inc |
|
70.9
|
3.3
|
L
H
3.3
3.4
|
L
 3.8%
H
3.2
3.7
|
L
 107.5%
H
1.6
4.1
|
L
 29.2%
H
1.6
4.1
|
L
 -30.5%
H
1.6
5.6
|
L
 -82.1%
H
1.6
22.6
|
L
 -90.2%
H
1.6
57
|
L
 -80.6%
H
1.6
57.8
|
| Childrens Place Inc |
|
106.8
|
4.8
|
L
 -5.3%
H
4.8
5.3
|
L
 21.1%
H
4
5.3
|
L
 -37.0%
H
3.9
8.1
|
L
 -32.5%
H
3.9
9.6
|
L
 -54.7%
H
3.7
12.0
|
L
 -86.8%
H
3.7
48.9
|
L
 -91.0%
H
3.7
113.5
|
L
 -92.1%
H
3.7
161.7
|
| CarPartscom Inc |
|
34.3
|
0.5
|
L
 4%
H
0.5
0.5
|
L
 4%
H
0.5
0.6
|
L
 20.9%
H
0.4
0.6
|
L
 -25.7%
H
0.4
0.8
|
L
 -53.2%
H
0.4
1.4
|
L
 -92.0%
H
0.4
7.4
|
L
 -96.3%
H
0.4
23.3
|
L
 -81.5%
H
0.4
23.3
|
| Pricesmart Inc |
|
4,056.8
|
134.5
|
L
 0.8%
H
132.7
136.9
|
L
 9.6%
H
121.2
136.9
|
L
 8.1%
H
121.2
136.9
|
L
 10.9%
H
111.7
136.9
|
L
 43.9%
H
81.2
136.9
|
L
 114.9%
H
62.0
136.9
|
L
 35.4%
H
56.3
136.9
|
L
 78.6%
H
41.2
136.9
|
| RideNow Grp Inc (Class B) |
|
225.4
|
5.9
|
L
 -1.3%
H
5.9
6.1
|
L
 7.3%
H
5.4
6.3
|
L
 8.8%
H
5.2
6.6
|
L
 65.4%
H
3.2
6.6
|
L
 23.9%
H
1.5
6.6
|
L
 -18.6%
H
1.5
13.5
|
L
 -81.2%
H
1.5
64.1
|
L
H
1.5
219.6
|
| Ross Stores |
|
61,920.3
|
191.4
|
L
 1.2%
H
188.9
192.3
|
L
 6.3%
H
179.0
192.3
|
L
 7.7%
H
175.6
192.3
|
L
 25.9%
H
147.5
192.3
|
L
 25.8%
H
122.4
192.3
|
L
 57.5%
H
99
192.3
|
L
 56.4%
H
69.2
192.3
|
L
 267.4%
H
50.4
192.3
|
| Rush Enterprises Inc (Class A) |
|
4,523.1
|
58.7
|
L
 1.2%
H
57.5
58.8
|
L
 8.8%
H
53.4
58.9
|
L
 7.9%
H
53.4
59.8
|
L
 15.9%
H
45.7
59.8
|
L
 5.9%
H
45.7
65.4
|
L
 10.8%
H
34.7
69.5
|
L
 34.6%
H
34.7
69.5
|
L
 354.5%
H
9.5
69.5
|
| Rush Enterprises Inc (Class B) |
|
4,528.1
|
57.0
|
L
 -0.9%
H
56.4
57.9
|
L
 1.3%
H
54.0
57.9
|
L
 4.5%
H
54.0
61.5
|
L
 3.2%
H
47.7
61.5
|
L
 6.0%
H
47.7
61.6
|
L
 1.7%
H
37.9
75.1
|
L
 41.2%
H
36.2
75.1
|
L
 341.4%
H
9.5
75.1
|
| Shoe Carnival Inc |
|
523.7
|
19.1
|
L
 0.9%
H
18.1
19.2
|
L
 13.3%
H
16.9
19.4
|
L
 12.5%
H
16.8
19.8
|
L
 -8.1%
H
15.2
20.7
|
L
 -37.6%
H
15.2
31.4
|
L
 -22.3%
H
15.2
46.9
|
L
 -4.5%
H
15.2
46.9
|
L
 75.7%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
668.3
|
5.0
|
L
 -2.2%
H
4.8
5.2
|
L
 -5.1%
H
4.8
5.3
|
L
 -1.2%
H
4.8
5.7
|
L
 12.9%
H
3.9
5.7
|
L
 1.0%
H
2.6
5.9
|
L
 36.8%
H
2.1
7.0
|
L
 -91.0%
H
2.1
113.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,516.9
|
77.2
|
L
 0.1%
H
76.7
78.6
|
L
 -3.1%
H
74.4
81.5
|
L
 -7.5%
H
74.4
84.5
|
L
 -26.0%
H
74.4
114.3
|
L
 -44.9%
H
74.4
182
|
L
 143.5%
H
30.1
182
|
L
 297.5%
H
19.3
182
|
L
 202.5%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
52.7
|
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 -6.2%
H
1.4
1.5
|
L
 -17.0%
H
1.3
1.7
|
L
 -55.5%
H
1.3
3.1
|
L
 -38.6%
H
0.9
4.3
|
L
 -86.5%
H
0.9
10.3
|
L
 -92.2%
H
0.9
18.1
|
L
 -89.3%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
22.4
|
2.8
|
L
 -2.1%
H
2.8
2.9
|
L
 1.5%
H
2.7
3.0
|
L
 4.1%
H
2.6
3.0
|
L
 -7.3%
H
2.6
3.1
|
L
 -40.2%
H
2.6
5.5
|
L
 -34.6%
H
2.6
5.5
|
L
 -16.0%
H
2.6
8.7
|
L
 -62.2%
H
2.6
9.1
|
| Interactive Strength Inc |
|
3.0
|
1
|
L
 -6.5%
H
1
1.1
|
L
 16.3%
H
0.8
1.3
|
L
 -52.6%
H
0.8
2.2
|
L
 -72.0%
H
0.8
3.6
|
L
 -66.7%
H
0.4
8.2
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
| Tractor Supply |
|
27,218.1
|
51.5
|
L
 0.2%
H
51.0
52.1
|
L
 3%
H
49.3
52.1
|
L
 -3.4%
H
49.3
53.8
|
L
 -4.5%
H
49.3
58.2
|
L
 -4.1%
H
46.9
64.0
|
L
 16.2%
H
37
64.0
|
L
 72.5%
H
27.8
64.0
|
L
 214.7%
H
10.0
64.0
|
| Ulta Beauty |
|
29,553.2
|
666.2
|
L
 1.3%
H
657
675.7
|
L
 10.1%
H
606.1
675.7
|
L
 13.1%
H
583.0
675.7
|
L
 17.7%
H
493
675.7
|
L
 60.5%
H
309.0
675.7
|
L
 37.0%
H
309.0
675.7
|
L
 126.4%
H
276
675.7
|
L
 265.7%
H
124.1
675.7
|
| Urban Outfitters Inc |
|
7,314.2
|
81.6
|
L
 -0.2%
H
79.1
83.3
|
L
 8.4%
H
73.7
84.4
|
L
 7.5%
H
73.7
84.4
|
L
 13.6%
H
59.5
84.4
|
L
 42.8%
H
41.9
84.4
|
L
 220.0%
H
24.7
84.4
|
L
 205.5%
H
17.8
84.4
|
L
 264.8%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
504.0
|
34.2
|
L
 0.1%
H
33.8
34.7
|
L
 -3.5%
H
33.7
35.4
|
L
 -1.8%
H
33.7
39.2
|
L
 8.4%
H
30.5
39.2
|
L
 5.1%
H
30.1
40.1
|
L
 45.8%
H
20.3
40.1
|
L
 54.2%
H
19.1
40.1
|
L
 37.0%
H
16.5
40.1
|
| Vroom Inc |
|
95.2
|
18.4
|
L
 0.7%
H
18.1
19.7
|
L
 -7.3%
H
18.1
21
|
L
 -16.9%
H
18.1
27.8
|
L
 -29.3%
H
18.1
27.8
|
L
 192.5%
H
5.1
41.4
|
L
 1672.1%
H
0.2
41.4
|
L
 -54.8%
H
0.2
53.3
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,524.5
|
428.0
|
L
 -1.5%
H
418.6
438.6
|
L
 5.7%
H
395.7
441.2
|
L
 1.6%
H
395.7
456.0
|
L
 -11.8%
H
383.2
487.3
|
L
 10.9%
H
295.8
527.4
|
L
 72.6%
H
243.7
527.4
|
L
 130.8%
H
165.8
527.4
|
L
 366.5%
H
88
527.4
|
| Yunji Inc (ADR) |
|
6.4
|
1.3
|
L
 0.8%
H
1.3
1.3
|
L
 10.2%
H
1.1
1.3
|
L
 -14.5%
H
1.1
1.7
|
L
 -43.5%
H
1.1
2.3
|
L
 -22.2%
H
1.1
2.7
|
L
 -95.4%
H
1.1
29.4
|
L
 -98.6%
H
1.1
178
|
L
H
1.1
728
|
| Zumiez Inc |
|
438.7
|
25.9
|
L
 -4.0%
H
25.7
27.5
|
L
 -0.7%
H
25.5
27.5
|
L
 -12.6%
H
25.5
30.3
|
L
 28.4%
H
19.1
31.7
|
L
 37%
H
11.3
31.7
|
L
 11.0%
H
11.3
31.7
|
L
 -35.4%
H
11.3
55.1
|
L
 55.7%
H
11.3
55.1
|
| Fitell Corp |
|
34.3
|
3.6
|
L
 1.4%
H
3.3
3.6
|
L
 -9.4%
H
2.9
4.6
|
L
 -48.8%
H
2.9
7.4
|
L
 -92.5%
H
2.9
45.2
|
L
 -99.7%
H
2.9
1446.1
|
L
 -98.6%
H
2.9
5105.9
|
L
 -98.6%
H
2.9
5105.9
|
L
 -98.6%
H
2.9
5105.9
|
| Maison Soln Inc (Class A) |
|
8.1
|
0.3
|
L
 -5.9%
H
0.3
0.3
|
L
H
0.3
0.4
|
L
 -38.5%
H
0.3
0.6
|
L
 -62.8%
H
0.3
0.9
|
L
 -75.2%
H
0.3
4.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
| Webuy Global Ltd |
|
1.0
|
1.3
|
L
 -7.0%
H
1.3
1.5
|
L
 1.5%
H
1.3
1.6
|
L
 -67.5%
H
1.3
3.1
|
L
 -61.2%
H
1.3
5.0
|
L
 725%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
568.0
|
3.5
|
L
 0.9%
H
3.4
3.5
|
L
 -4.9%
H
3.1
3.8
|
L
 8.7%
H
3.1
3.9
|
L
 18.2%
H
2.8
3.9
|
L
 -1.7%
H
2.5
3.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| BBB Foods Inc (Class A) |
|
3,835.5
|
33.4
|
L
 -2.0%
H
33.3
34.4
|
L
 0.1%
H
32.8
35.3
|
L
 0.7%
H
31.9
35.4
|
L
 38.6%
H
23.8
35.4
|
L
 11.0%
H
23
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
| Neo Concept Intl Grp Holdings Ltd |
|
5.2
|
1.3
|
L
 2.4%
H
1.2
1.3
|
L
 12.4%
H
1.1
1.3
|
L
 11.4%
H
1.0
1.9
|
L
 -34.5%
H
0.9
2.4
|
L
 -63.7%
H
0.9
3.7
|
L
H
0.9
9
|
L
H
0.9
9
|
L
H
0.9
9
|
| Guardian Pharmacy Services Inc (Class A) |
|
1,919.9
|
30.3
|
L
 -2%
H
30.2
31.2
|
L
 0.8%
H
29.2
32.0
|
L
 5.9%
H
28.8
32.1
|
L
 27.9%
H
23.1
37.4
|
L
 54.7%
H
17.9
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
| Vroom Inc - Ordinary Shares- New |
|
95.8
|
18.4
|
L
 0.7%
H
18.1
19.7
|
L
 -7.3%
H
18.1
21
|
L
 -16.9%
H
18.1
27.8
|
L
 -29.3%
H
18.1
27.8
|
L
 -29.8%
H
18.1
35.0
|
L
 -29.8%
H
18.1
35.0
|
L
 -29.8%
H
18.1
35.0
|
L
 -29.8%
H
18.1
35.0
|
| Webuy Global Ltd (Class A) |
|
3.0
|
1.3
|
L
 -7.0%
H
1.3
1.5
|
L
 1.5%
H
1.3
1.6
|
L
 -67.5%
H
1.3
3.1
|
L
 -61.2%
H
1.3
5.0
|
L
 -80.2%
H
1.3
9.9
|
L
 -80.2%
H
1.3
9.9
|
L
 -80.2%
H
1.3
9.9
|
L
 -80.2%
H
1.3
9.9
|