Retailing Sector Financials, Performance and Ratios
-
Sector Score
44.0 /100
Rank 18 out of 27 Sectors -
Advance/Decline
69/54
-
No. of Companies123
-
Avg. Market Cap19,635
-
Price to Earning Ratio34.44
-
Price to Earning Growth Ratio3.39
-
Price to Book Ratio10.98
-
Return on Equity27.79
-
Return on Capital Employed-
-
Return on Assets9.16
-
Dividend yield 1 year %0.27 %
-
Net Profit Growth Annual YoY %-5.10 %
-
Net Profit Growth Qtr YoY %-23.14 %
-
Net Profit Growth Qtr QoQ %-49.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,396.1
|
39.9
|
L
 1.1%
H
39.4
39.9
|
L
 -9.4%
H
39.4
44.1
|
L
 -22.8%
H
39.4
54.7
|
L
 -33.6%
H
39.4
63.5
|
L
 -8.8%
H
28.9
70
|
L
 -72.1%
H
28.9
158.2
|
L
 -74.9%
H
28.9
244.6
|
L
 -73.2%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
4,621.6
|
237.7
|
L
 0.2%
H
235.9
239.3
|
L
 -1.8%
H
233.7
247.2
|
L
 6.6%
H
221.1
250
|
L
 -1.9%
H
210.7
257.8
|
L
 -2.5%
H
201.7
312.6
|
L
 40.7%
H
168.7
312.6
|
L
 70.1%
H
137.2
312.6
|
L
 243.7%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
9,475.6
|
17.3
|
L
 0.2%
H
17.2
17.3
|
L
 -1.3%
H
17.0
17.8
|
L
 -2.0%
H
16.6
18.4
|
L
 -1.9%
H
16.6
20
|
L
 -12.1%
H
16.6
23.2
|
L
 -18.4%
H
16.6
23.9
|
L
 10.9%
H
15.7
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
4,488.7
|
26.5
|
L
 -0.5%
H
26.3
26.9
|
L
 -3.2%
H
26.3
28.2
|
L
 42.8%
H
18.6
28.2
|
L
 47.4%
H
14.1
28.2
|
L
 57.9%
H
9.3
28.2
|
L
 81.5%
H
9.3
28.2
|
L
 31.0%
H
9.3
39.0
|
L
 69.6%
H
6.5
39.0
|
| Autonation Inc |
|
7,655.6
|
211.1
|
L
 0.5%
H
208.9
211.6
|
L
 1.7%
H
201.1
214.1
|
L
 2.0%
H
201.1
223.9
|
L
 -4.2%
H
187.7
226.6
|
L
 23.3%
H
148.3
228.9
|
L
 97.0%
H
104.3
228.9
|
L
 210.5%
H
66.9
228.9
|
L
 247.6%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
5,695.5
|
124.2
|
L
 0.3%
H
124
124.9
|
L
 6.8%
H
115.4
126.1
|
L
 77.8%
H
65.5
126.1
|
L
 42.3%
H
65.5
126.1
|
L
 -18.8%
H
65.4
164.8
|
L
 458.0%
H
21.7
197.0
|
L
 505.3%
H
14.0
197.0
|
L
 353.1%
H
7.4
197.0
|
| AutoZone |
|
57,416.9
|
3,465.6
|
L
 0.1%
H
3447.0
3469.1
|
L
 1.4%
H
3344.0
3486.2
|
L
 -11.1%
H
3344.0
3996.2
|
L
 -15.9%
H
3344.0
4332.7
|
L
 6.9%
H
3162
4388.1
|
L
 42.6%
H
2277.9
4388.1
|
L
 190.5%
H
1111.7
4388.1
|
L
 365.6%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
752.7
|
58.1
|
L
 0.8%
H
57.3
58.1
|
L
 8.7%
H
53.0
58.1
|
L
 18.9%
H
45.5
58.1
|
L
 -19.6%
H
45.5
74.4
|
L
 32.4%
H
32.6
75.9
|
L
 150.4%
H
17.9
75.9
|
L
 1325%
H
3.9
75.9
|
L
 394.0%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,951.1
|
19.3
|
L
 0.3%
H
19.2
19.5
|
L
 -1.7%
H
19.2
20.4
|
L
 30.0%
H
15.0
20.4
|
L
 -27.3%
H
14.3
27.4
|
L
 -50.5%
H
14.3
41.9
|
L
 -54.0%
H
14.3
53.0
|
L
 -39.1%
H
14.3
82
|
L
 -75.5%
H
6.5
82
|
| Best Buy |
|
14,487.3
|
69.1
|
L
 -0.6%
H
68.9
69.8
|
L
 -4.8%
H
68.9
73.9
|
L
 -9.6%
H
68.9
83.7
|
L
 -5.3%
H
68.9
85.0
|
L
 -19.0%
H
55.0
91.7
|
L
 -15.0%
H
55.0
103.7
|
L
 -32.4%
H
55.0
142.0
|
L
 125.9%
H
25.3
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,361.2
|
94.5
|
L
 1.0%
H
93.8
94.5
|
L
 0.9%
H
92.6
96.0
|
L
 3.1%
H
87.8
96.0
|
L
 -1.6%
H
86.7
96.9
|
L
 1.5%
H
86.7
121.1
|
L
 41.5%
H
60.3
121.1
|
L
 148.1%
H
36.7
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,773.7
|
54.2
|
L
 -0.1%
H
54.2
54.5
|
L
 -5.1%
H
54
57.4
|
L
 -0.2%
H
53.4
58.5
|
L
 -9.8%
H
52.1
60.6
|
L
 6.3%
H
33.1
61.7
|
L
 19.9%
H
30.2
61.7
|
L
 80.9%
H
26.5
61.7
|
L
 77.2%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
322.5
|
9.5
|
L
 -0.7%
H
9.2
9.5
|
L
 9.4%
H
8.5
9.6
|
L
 51.8%
H
6.2
9.6
|
L
 0.4%
H
5.9
10.0
|
L
 -4.5%
H
5.9
12.2
|
L
 495.6%
H
0.1
14.4
|
L
 92.5%
H
0.1
14.4
|
L
 -4.6%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
5,685.5
|
186.5
|
L
 -0.2%
H
186.3
186.5
|
L
 -7.7%
H
183.4
203.0
|
L
 1.4%
H
180.4
210.3
|
L
 8.7%
H
162.1
210.3
|
L
 26.0%
H
86.2
210.3
|
L
 202.3%
H
57.9
210.3
|
L
 357.1%
H
40.2
210.3
|
L
 1366.3%
H
5.2
210.3
|
| Burlington Stores Inc |
|
17,871.3
|
284
|
L
 0.0%
H
282.7
286.4
|
L
 8.9%
H
260.7
286.4
|
L
 -4.2%
H
240.5
294.2
|
L
 9.2%
H
240.5
298.0
|
L
 0.1%
H
212.9
309
|
L
 41.8%
H
115.7
309
|
L
 13.6%
H
106.5
357.3
|
L
 550.2%
H
41.4
357.3
|
| Caleres Inc |
|
433.9
|
12.8
|
L
 -0.5%
H
12.8
12.9
|
L
 -7.4%
H
12.7
13.9
|
L
 21.3%
H
10.3
13.9
|
L
 -8.1%
H
9.5
14.4
|
L
 -44.2%
H
9.5
23.8
|
L
 -41.2%
H
9.5
44.5
|
L
 -5.5%
H
9.5
44.5
|
L
 -53.2%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
63.4
|
3.2
|
L
 0.6%
H
3.2
3.2
|
L
 1.6%
H
3.0
3.5
|
L
 -1.2%
H
3
3.6
|
L
 -26.7%
H
3
4.7
|
L
 -15.5%
H
2.2
4.9
|
L
 -65.0%
H
2.2
10.7
|
L
 -60.9%
H
2.2
19.9
|
L
 -91.5%
H
2.2
40.5
|
| ChargePoint Holdings Inc (Class A) |
|
166.5
|
7.0
|
L
 -1.4%
H
7.0
7.1
|
L
 -7.5%
H
6.9
7.9
|
L
 -10.4%
H
6.9
11.0
|
L
 -35.3%
H
6.9
12.6
|
L
 -68.9%
H
6.9
26
|
L
 -95.9%
H
6.9
273
|
L
 -99.2%
H
6.9
989.6
|
L
H
6.9
989.6
|
| Capri Holdings Ltd |
|
2,948.8
|
24.8
|
L
 -0.6%
H
24.6
24.9
|
L
 -3.7%
H
24.6
26.0
|
L
 3.6%
H
23.6
28.3
|
L
 21.0%
H
18.9
28.3
|
L
 15.9%
H
11.9
28.3
|
L
 -55.6%
H
11.9
69.3
|
L
 -41.9%
H
11.9
72.4
|
L
 -40.5%
H
5.4
76.0
|
| Carters Inc |
|
1,157.2
|
31.8
|
L
 0.2%
H
31.4
31.9
|
L
 -2.9%
H
31.2
33.4
|
L
 5.8%
H
29.0
34.2
|
L
 7.6%
H
27.2
34.9
|
L
 -42.5%
H
23.4
56.9
|
L
 -56.7%
H
23.4
88.0
|
L
 -66.6%
H
23.4
116.9
|
L
 -64.9%
H
23.4
129
|
| Carvana Co. (Class A) |
|
62,055.1
|
438.8
|
L
 0.3%
H
436.6
443.5
|
L
 -3.6%
H
424
474.9
|
L
 41.6%
H
320.0
485.3
|
L
 16.1%
H
285.0
485.3
|
L
 97.1%
H
148.3
485.3
|
L
 10734.3%
H
3.6
485.3
|
L
 62.5%
H
3.6
485.3
|
L
H
3.6
485.3
|
| CVS Health |
|
99,472.7
|
78.4
|
L
 0.4%
H
78.1
78.4
|
L
 0.1%
H
77.0
79.0
|
L
 0.4%
H
74.1
81.1
|
L
 2.4%
H
73.8
85.2
|
L
 77.5%
H
43.7
85.2
|
L
 -16.2%
H
43.6
93.8
|
L
 15.2%
H
43.6
111.3
|
L
 -20.5%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
631.3
|
10.1
|
L
 -0.2%
H
10.0
10.2
|
L
 -0.9%
H
9.8
10.3
|
L
 -4.5%
H
9.8
11.9
|
L
 -41.7%
H
9.5
18.0
|
L
 -51.5%
H
9.5
24.4
|
L
 -54.6%
H
9.5
32.9
|
L
 -65.5%
H
9.5
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
365.3
|
7.4
|
L
 -1.3%
H
7.3
7.5
|
L
 -12.5%
H
7.3
8.5
|
L
 105.0%
H
3.5
8.8
|
L
 90.2%
H
3.1
8.8
|
L
 36.6%
H
2.2
8.8
|
L
 -25.1%
H
2.2
13.4
|
L
 1.4%
H
2.2
20.5
|
L
 -69.8%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,762.3
|
625.3
|
L
 0.0%
H
624.4
628.3
|
L
 -4.2%
H
602.8
665.7
|
L
 2.2%
H
602.8
742.0
|
L
 2.7%
H
576.6
742.0
|
L
 40.8%
H
282.2
742.0
|
L
 96.3%
H
272.5
742.0
|
L
 1030.1%
H
53.2
742.0
|
L
 818.8%
H
21.5
742.0
|
| Dollar General |
|
29,689.6
|
134.9
|
L
 0.5%
H
133.5
134.9
|
L
 0.3%
H
133.5
138.5
|
L
 32.6%
H
100.8
138.5
|
L
 30.1%
H
95.1
138.5
|
L
 80.8%
H
66.4
138.5
|
L
 -45.5%
H
66.4
251
|
L
 -36.1%
H
66.4
262.2
|
L
 87.0%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
18,575.9
|
206.5
|
L
 -0.7%
H
205.6
208.6
|
L
 -1.7%
H
204.5
215.0
|
L
 -1.0%
H
197.2
236.9
|
L
 -9.7%
H
197.2
237.3
|
L
 -8.4%
H
166.4
254.6
|
L
 85.8%
H
101.0
254.6
|
L
 270.0%
H
55.0
254.6
|
L
 463.7%
H
13.5
254.6
|
| Genesco Inc |
|
236.9
|
22.0
|
L
H
22.0
22.1
|
L
 -8.4%
H
21.9
24.5
|
L
 -33%
H
21.9
36.5
|
L
 -31.0%
H
21.9
36.5
|
L
 -45.5%
H
16.2
43.8
|
L
 -50.3%
H
16.2
51.0
|
L
 -22.5%
H
16.2
73.7
|
L
 -62.4%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,578.4
|
21.4
|
L
H
21.2
21.4
|
L
 -4.0%
H
21.1
23.2
|
L
 6.2%
H
20.1
24
|
L
 -20.2%
H
19.9
28.1
|
L
 -29.6%
H
19.9
35.8
|
L
 6.5%
H
10.0
64.8
|
L
 316.0%
H
4.3
120.8
|
L
 197.4%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
4,823.0
|
400.0
|
L
 -1.3%
H
400.0
404.1
|
L
 -2.4%
H
396.4
414.8
|
L
 0.2%
H
390.9
429
|
L
 -11.9%
H
378.3
461.3
|
L
 -4.4%
H
355.9
490.1
|
L
 129.2%
H
171.8
490.1
|
L
 232.2%
H
118.5
490.1
|
L
 420.6%
H
26.3
490.1
|
| Gap Inc |
|
9,870.8
|
26.5
|
L
 0.6%
H
26.4
26.7
|
L
 -1.9%
H
26.1
28.3
|
L
 6.3%
H
24.0
28.3
|
L
 16.1%
H
19.6
28.3
|
L
 10.5%
H
17
29.3
|
L
 120.1%
H
7.2
30.8
|
L
 28.2%
H
7.2
37.6
|
L
 3.2%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
385.0
|
23.7
|
L
 -0.3%
H
23.7
23.7
|
L
 -3.7%
H
23.5
25.2
|
L
 2.1%
H
22.7
25.3
|
L
 3.9%
H
19.9
25.3
|
L
 8.5%
H
17.0
25.3
|
L
 -23.0%
H
17.0
38.9
|
L
 -16.3%
H
17.0
52.8
|
L
 11.0%
H
9.8
52.8
|
| Marinemax Inc |
|
538.4
|
24.6
|
L
 0.5%
H
24.3
24.9
|
L
 0.1%
H
24.2
25.5
|
L
 5.8%
H
22.5
26.8
|
L
 -4.2%
H
21.4
28.3
|
L
 -12.9%
H
16.9
33.3
|
L
 -20.5%
H
16.9
42.9
|
L
 -33.9%
H
16.9
70.9
|
L
 33.6%
H
7.2
70.9
|
| J.Jill Inc |
|
216.1
|
14.3
|
L
 0.6%
H
13.9
14.3
|
L
 -0.3%
H
13.9
15.3
|
L
 0.5%
H
13.7
17.1
|
L
 -19.3%
H
13.3
18.2
|
L
 -45.6%
H
13.3
28.9
|
L
 -36.5%
H
13.3
40.6
|
L
 264.8%
H
3.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
5,521.6
|
38.9
|
L
 1.3%
H
38.1
39.3
|
L
 -4.2%
H
37.4
42.0
|
L
 10.2%
H
34.7
42.1
|
L
 -32.4%
H
30.3
58.5
|
L
 -53.0%
H
30.3
89.5
|
L
 -35.3%
H
30.3
91.3
|
L
 -58.2%
H
30.3
156.0
|
L
 -27.4%
H
30.3
156.0
|
| Kroger |
|
39,723.9
|
62.8
|
L
 0.8%
H
62.5
62.8
|
L
 1.1%
H
61.7
63.9
|
L
 -5.0%
H
61.0
68.0
|
L
 -4.0%
H
61.0
69.8
|
L
 3.0%
H
58.1
74.9
|
L
 36.8%
H
42.1
74.9
|
L
 100.0%
H
31.3
74.9
|
L
 48.4%
H
19.7
74.9
|
| Kohl`s Corp |
|
2,387.4
|
21.3
|
L
 -0.7%
H
21.3
21.6
|
L
 -7.3%
H
21.2
23.4
|
L
 35.5%
H
15.4
25.2
|
L
 23.2%
H
13.9
25.2
|
L
 48.9%
H
6.0
25.2
|
L
 -14.8%
H
6.0
35.8
|
L
 -46.4%
H
6.0
64.8
|
L
 -55.1%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
8,340.6
|
343.9
|
L
 0.5%
H
342.2
344.6
|
L
 0.2%
H
336.6
349.4
|
L
 13.7%
H
301.8
360.6
|
L
 2.9%
H
284.0
360.6
|
L
 -4.5%
H
262.1
405.1
|
L
 70.4%
H
194.3
405.7
|
L
 19.2%
H
180
418.0
|
L
 213.6%
H
55.7
418.0
|
| Macy`s Inc |
|
5,897.3
|
22.2
|
L
 -1.8%
H
22.2
22.7
|
L
 -4.1%
H
22.2
23.9
|
L
 10.2%
H
19.8
24.4
|
L
 29.5%
H
16.4
24.4
|
L
 33.2%
H
9.8
24.4
|
L
 9.3%
H
9.8
25.1
|
L
 99.3%
H
9.8
38.0
|
L
 -38.5%
H
4.4
45.5
|
| Murphy USA Inc |
|
7,640.3
|
407.8
|
L
 0.2%
H
406.6
407.8
|
L
 -0.2%
H
398.6
414.0
|
L
 6.8%
H
366.0
414.0
|
L
 3.9%
H
349.8
414.0
|
L
 -20.3%
H
345.2
523.1
|
L
 39.0%
H
231.7
561.1
|
L
 214.1%
H
119.5
561.1
|
L
 554.9%
H
51.7
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
5,911.8
|
19.5
|
L
 -0.6%
H
19.3
19.5
|
L
 -3.7%
H
19.3
20.3
|
L
 -0.5%
H
18.8
20.3
|
L
 -17.3%
H
18.6
23.6
|
L
 -18.4%
H
13.9
27.6
|
L
 73.1%
H
10.4
29.9
|
L
 -34.1%
H
4.5
35.2
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
594.3
|
25.8
|
L
 0.7%
H
25.8
25.8
|
L
 2.3%
H
24.3
26.3
|
L
 -10.5%
H
24
29.5
|
L
 -28.7%
H
24
41.1
|
L
 -33.6%
H
24
61.2
|
L
 184.1%
H
8
61.2
|
L
 94.7%
H
8
61.2
|
L
 23.2%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
10,887.7
|
165.3
|
L
 0.1%
H
164.8
166.5
|
L
 -1.6%
H
163.0
170.2
|
L
 2.9%
H
155.1
172.1
|
L
 -5.4%
H
152.2
177.3
|
L
 6.3%
H
134.1
189.5
|
L
 47.2%
H
111.1
189.5
|
L
 184.4%
H
56.3
189.5
|
L
 283.7%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
19,497.7
|
105
|
L
 -0.4%
H
105
105.5
|
L
 0.8%
H
103.2
106.4
|
L
 9.1%
H
95.4
106.4
|
L
 -6.9%
H
95.1
113.4
|
L
 16.3%
H
86.7
119.6
|
L
 87.1%
H
51.1
119.6
|
L
 48.2%
H
48.7
119.6
|
L
 328.9%
H
21.0
119.6
|
| RH (Class A) |
|
3,454.9
|
184.0
|
L
 0.9%
H
181.0
184
|
L
 9.8%
H
163.9
184
|
L
 20.2%
H
148.5
184
|
L
 -15.8%
H
139
221.7
|
L
 -54.9%
H
123.0
455.8
|
L
 -30.4%
H
123.0
457.3
|
L
 -60.6%
H
123.0
744.6
|
L
 129.6%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,188.1
|
64.0
|
L
 -0.3%
H
64.0
64.0
|
L
 -1.4%
H
62.8
65.8
|
L
 3.4%
H
60.4
68.6
|
L
 -18.8%
H
58.6
80.1
|
L
 1.7%
H
52
89.6
|
L
 34.9%
H
39.0
89.6
|
L
 67.7%
H
34.2
89.6
|
L
 174.8%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,483.8
|
15.1
|
L
 0.4%
H
15.0
15.1
|
L
 1.3%
H
14.8
15.7
|
L
 1.1%
H
14.8
16.6
|
L
 -3.6%
H
13.5
17.4
|
L
 32.8%
H
7.5
17.4
|
L
 21.0%
H
7.2
18.4
|
L
 18.2%
H
7.2
25.7
|
L
 -46.5%
H
6.3
32.9
|
| Signet Jewelers Ltd |
|
3,463.5
|
85.1
|
L
 -0.8%
H
84.9
86.2
|
L
 2.3%
H
81.4
87.5
|
L
 -10.2%
H
81.4
104.6
|
L
 -10.6%
H
81.4
110.2
|
L
 5.1%
H
45.6
110.2
|
L
 25.1%
H
45.6
112.1
|
L
 214.6%
H
26.0
112.1
|
L
 -30.2%
H
5.6
135.6
|
| Target |
|
42,867.2
|
94.7
|
L
 0.4%
H
94.2
94.8
|
L
 -3.1%
H
93.8
102.0
|
L
 8.1%
H
84.5
102.0
|
L
 8.8%
H
83.4
102.0
|
L
 -28.2%
H
83.4
145.1
|
L
 -33.9%
H
83.4
181.9
|
L
 -45.9%
H
83.4
269.0
|
L
 28.5%
H
48.6
269.0
|
| TJX |
|
173,888.0
|
156.6
|
L
 0.4%
H
155.9
156.7
|
L
 1.0%
H
154.2
157.2
|
L
 3.4%
H
148.4
157.8
|
L
 12.1%
H
138.2
157.8
|
L
 28.6%
H
112.1
157.8
|
L
 97.0%
H
72.9
157.8
|
L
 132.5%
H
53.7
157.8
|
L
 339.2%
H
32.7
157.8
|
| Tillys Inc (Class A) |
|
54.5
|
1.8
|
L
 -1.1%
H
1.8
1.8
|
L
 -1.1%
H
1.7
1.9
|
L
 43.2%
H
1.1
2.1
|
L
 -10.1%
H
1.1
2.1
|
L
 -49%
H
0.6
4.8
|
L
 -79.8%
H
0.6
9.5
|
L
 -78.3%
H
0.6
17.8
|
L
 -71.5%
H
0.6
25.5
|
| Tapestry |
|
26,547.2
|
129.7
|
L
 0.2%
H
129.0
129.9
|
L
 5.4%
H
122.0
130.3
|
L
 23.3%
H
104.5
130.3
|
L
 11.7%
H
93
130.3
|
L
 100.4%
H
58.4
130.3
|
L
 246.7%
H
26.0
130.3
|
L
 325.0%
H
26.0
130.3
|
L
 289.8%
H
10.2
130.3
|
| Ultrapar Participacoes S.A. (ADR) |
|
3,975.6
|
3.7
|
L
H
3.7
3.7
|
L
 -0.3%
H
3.6
3.8
|
L
 -7.5%
H
3.6
4.4
|
L
 -7.5%
H
3.6
4.4
|
L
 40.9%
H
2.5
4.4
|
L
 47.6%
H
2.2
6.3
|
L
 -18.1%
H
2.1
6.3
|
L
 -53.7%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
4,332.1
|
54.0
|
L
 -1.2%
H
53.7
54.6
|
L
 0.6%
H
52.8
57.0
|
L
 47.1%
H
35.8
57.0
|
L
 110.1%
H
25.1
57.0
|
L
 26.1%
H
13.8
57.0
|
L
 33.7%
H
13.6
57.0
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
13,132.9
|
100.8
|
L
 -0.8%
H
100.3
101.3
|
L
 0.7%
H
97.4
107.9
|
L
 -4.1%
H
91.1
114.7
|
L
 21.3%
H
73.6
114.9
|
L
 122.6%
H
20.4
114.9
|
L
 200.2%
H
20.4
114.9
|
L
 -60.9%
H
20.4
369
|
L
 103.3%
H
20.4
369
|
| Weis Markets Inc |
|
1,632.6
|
66.0
|
L
 0.1%
H
66.0
66.0
|
L
 -0.4%
H
65.5
68.5
|
L
 -1.6%
H
64.2
68.5
|
L
 -6.6%
H
61.5
73.1
|
L
 -2.8%
H
61.5
90.2
|
L
 -21.7%
H
58.8
90.2
|
L
 40.4%
H
46.5
95.6
|
L
 42.9%
H
31.3
95.6
|
| Walmart |
|
882,696.0
|
110.8
|
L
 -0.1%
H
110.6
111.4
|
L
 -4.1%
H
110.6
116.5
|
L
 -3.8%
H
110.6
117.5
|
L
 -3.8%
H
110.6
117.5
|
L
 -3.8%
H
110.6
117.5
|
L
 -3.7%
H
110.6
117.5
|
L
 -3.7%
H
110.6
117.5
|
L
 -3.7%
H
110.6
117.5
|
| Warby Parker Inc (Class A) |
|
3,223.9
|
26.4
|
L
 2.3%
H
25.8
26.4
|
L
 -1.0%
H
25.7
28.0
|
L
 44.4%
H
17.8
31
|
L
 -6.7%
H
15.0
31
|
L
 6.7%
H
13.6
31
|
L
 95.0%
H
9.5
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
22,398.2
|
187.6
|
L
 -0.3%
H
187.4
188
|
L
 1.1%
H
183.9
196.8
|
L
 5.5%
H
173.2
196.8
|
L
 -6.4%
H
170.1
203.8
|
L
 0.6%
H
130.1
220.0
|
L
 212.1%
H
54.7
292.0
|
L
 248.1%
H
49.4
292.0
|
L
 536%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
405.2
|
4.3
|
L
H
4.3
4.4
|
L
 2.9%
H
4.2
4.5
|
L
 -32.1%
H
3.3
6.6
|
L
 -53.4%
H
3.3
9.6
|
L
 -5.1%
H
3.0
11.6
|
L
 -41.4%
H
2.0
15.7
|
L
 -94.9%
H
1.9
127.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
375.9
|
25.1
|
L
H
25.1
25.1
|
L
 1.0%
H
25.1
26.1
|
L
 11.0%
H
24.8
26.1
|
L
 14.0%
H
20.3
26.1
|
L
 16.7%
H
16.9
26.1
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
| Kenvue |
|
32,742.8
|
17.1
|
L
 0.4%
H
17
17.1
|
L
 -0.9%
H
16.9
17.5
|
L
 2.7%
H
16.5
17.6
|
L
 -0.9%
H
14.0
17.6
|
L
 -20.8%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,443.5
|
9.2
|
L
 0.8%
H
9.1
9.3
|
L
 -0.8%
H
9.0
9.6
|
L
 10.7%
H
8.2
10.0
|
L
 -25.8%
H
7.6
13.9
|
L
 -9.1%
H
6.5
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
515.9
|
4.6
|
L
H
4.6
4.7
|
L
 -8.3%
H
4.6
5.3
|
L
 4.0%
H
4.3
5.3
|
L
 -4.5%
H
3.7
5.3
|
L
 -29.6%
H
3.5
7.8
|
L
 -46.3%
H
3.5
9.1
|
L
 -50.5%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,394.1
|
50.9
|
L
 1.7%
H
50.0
50.9
|
L
 -5.2%
H
49.9
55.5
|
L
 15.2%
H
43.6
57.0
|
L
 6.6%
H
41.3
57.0
|
L
 -11.0%
H
33.3
61.3
|
L
 -1.0%
H
33.3
75.7
|
L
 160.6%
H
19.3
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
25.9
|
1.7
|
L
 -2.3%
H
1.7
1.8
|
L
 -7.1%
H
1.7
1.9
|
L
 2.4%
H
1.6
2.1
|
L
 -27.9%
H
1.6
2.9
|
L
 -17.4%
H
1.3
3.1
|
L
 -58.2%
H
1.3
6.0
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
512.0
|
13.7
|
L
 -0.7%
H
13.7
13.7
|
L
 -5.5%
H
13.7
14.3
|
L
 -1.4%
H
13.5
14.8
|
L
 3.2%
H
12.3
15
|
L
 26.8%
H
7
15
|
L
 -18.6%
H
7
17.5
|
L
 -18.6%
H
7
17.5
|
L
 -18.6%
H
7
17.5
|
| Casey`s General Stores Inc |
|
21,038.1
|
567.6
|
L
 0.1%
H
566.8
567.6
|
L
 2.7%
H
541.1
576.0
|
L
 1.3%
H
529.8
576.0
|
L
 3.0%
H
497.4
576.0
|
L
 42.1%
H
372.1
576.0
|
L
 141.3%
H
202.1
576.0
|
L
 220.1%
H
170.8
576.0
|
L
 371.0%
H
90.4
576.0
|
| Ridgetech Inc |
|
64.0
|
3.5
|
L
 3.2%
H
3.3
3.6
|
L
 -7.4%
H
3.2
3.8
|
L
 -18.8%
H
3.2
4.7
|
L
 159.3%
H
1.2
5.1
|
L
 100%
H
0.7
5.1
|
L
 -11.4%
H
0.2
9.7
|
L
 -71.7%
H
0.2
20.2
|
L
 -85.0%
H
0.2
41.5
|
| Costco Wholesale |
|
385,110.0
|
867.6
|
L
 1.5%
H
858.4
868.5
|
L
 0.8%
H
846.8
868.6
|
L
 -3.5%
H
844.1
926.3
|
L
 -8.1%
H
844.1
964
|
L
 -8.7%
H
844.1
1078.2
|
L
 87.5%
H
447.9
1078.2
|
L
 139.7%
H
307
1078.2
|
L
 436.5%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
217.7
|
26.2
|
L
 1.7%
H
25.5
26.2
|
L
 1%
H
24.7
28.7
|
L
 29.7%
H
19.5
28.7
|
L
 -18.4%
H
17.8
32.8
|
L
 -50.8%
H
17.8
62.7
|
L
 -63.6%
H
17.8
128.0
|
L
 -76.0%
H
17.8
177.5
|
L
 -8.5%
H
17.8
177.5
|
| Citi Trends Inc |
|
339.4
|
40.7
|
L
 -0.3%
H
40.7
40.7
|
L
 -5.2%
H
40.6
44.6
|
L
 -3.0%
H
37.9
49.5
|
L
 29.7%
H
29.6
49.5
|
L
 58.3%
H
16.8
49.5
|
L
 47.3%
H
13.7
49.5
|
L
 -13.8%
H
13.7
111.4
|
L
 94.2%
H
6.7
111.4
|
| Dollar Tree |
|
23,729.2
|
119.3
|
L
 -0.2%
H
119.2
120.5
|
L
 -9.0%
H
119.1
131.8
|
L
 17.2%
H
99.5
132.5
|
L
 26.1%
H
84.7
132.5
|
L
 61.9%
H
61.8
132.5
|
L
 -15.9%
H
60.5
161.1
|
L
 10.9%
H
60.5
177.2
|
L
 54.9%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
49.7
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 -17.3%
H
0.8
1.1
|
L
 1.1%
H
0.8
1.6
|
L
 -31.1%
H
0.8
1.6
|
L
 -65.1%
H
0.8
3.1
|
L
 -85.9%
H
0.8
7.6
|
L
 355%
H
0.2
9
|
L
 -82.6%
H
0.2
9
|
| EVgo Inc (Class A) |
|
425.8
|
3.2
|
L
 -1.3%
H
3.1
3.2
|
L
 1.3%
H
3
3.3
|
L
 7.9%
H
2.9
3.5
|
L
 -30.3%
H
2.8
5.2
|
L
 -25.9%
H
2.2
5.2
|
L
 -23.0%
H
1.7
9.1
|
L
 -71.4%
H
1.7
24.3
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
2,261.9
|
28.5
|
L
 1.7%
H
27.7
28.8
|
L
 -0.3%
H
27.4
29.5
|
L
 7.3%
H
26.3
29.9
|
L
 4.4%
H
22
29.9
|
L
 160.0%
H
9.9
29.9
|
L
 -26.4%
H
9.6
43.8
|
L
 -40.2%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
10,378.4
|
188.2
|
L
 0.2%
H
187
189.5
|
L
 6.4%
H
175.8
189.5
|
L
 21.4%
H
156
189.5
|
L
 21.5%
H
137.8
189.5
|
L
 74.7%
H
52.4
189.5
|
L
 7.7%
H
52.4
220.2
|
L
 20.4%
H
52.4
237.9
|
L
 477.5%
H
31.5
237.9
|
| Grocery Outlet Holding Corp |
|
990.2
|
10.1
|
L
 -1.1%
H
10.1
10.2
|
L
 -1.1%
H
9.7
10.6
|
L
 -4.5%
H
9.7
11.6
|
L
 -34.0%
H
9.7
17.0
|
L
 -35.8%
H
9.7
19.4
|
L
 -66.0%
H
9.7
36.5
|
L
 -75.1%
H
9.7
46.6
|
L
H
9.7
48.9
|
| High Tide Inc |
|
242.2
|
2.8
|
L
 -0.7%
H
2.8
2.8
|
L
 -3.8%
H
2.7
3.0
|
L
 6.1%
H
2.5
3.0
|
L
 -22.8%
H
2.5
3.9
|
L
 -10.3%
H
1.6
4.1
|
L
 94.4%
H
1.0
4.1
|
L
 15.8%
H
1.0
13.3
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
300.7
|
2.7
|
L
 -0.4%
H
2.7
2.7
|
L
 -5.9%
H
2.6
2.9
|
L
 6.8%
H
2.5
3.0
|
L
 -30.0%
H
2.3
4.0
|
L
 -59.7%
H
2.3
7.1
|
L
 -9.4%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,342.3
|
70.7
|
L
 0.0%
H
70.6
70.8
|
L
 -0.9%
H
70.3
73.4
|
L
 -6.9%
H
69.3
78.6
|
L
 2.9%
H
66.6
78.6
|
L
 9.4%
H
58.9
78.6
|
L
 -28.8%
H
58.9
99.7
|
L
 72.7%
H
40.4
103.0
|
L
 57.6%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
2.5
|
1.8
|
L
 0.6%
H
1.8
1.8
|
L
 -33.9%
H
1.6
2.6
|
L
 -76.4%
H
1.6
8.6
|
L
 -97.2%
H
1.6
95.2
|
L
 -97.3%
H
1.6
312.8
|
L
 -99.8%
H
1.6
3444.5
|
L
H
1.6
458733.6
|
L
H
1.6
458733.6
|
| Brand House Collective Inc |
|
25.8
|
1.2
|
L
H
1.1
1.2
|
L
 -6.5%
H
1.1
1.3
|
L
 -11.5%
H
1.1
1.3
|
L
 -33.5%
H
1.1
1.9
|
L
 -33.1%
H
1.1
2.4
|
L
 -62.7%
H
1.1
4.1
|
L
 -94.5%
H
1.1
34.5
|
L
 -92.1%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
4.1
|
4.5
|
L
 0.5%
H
4.1
4.6
|
L
 11.0%
H
3.5
4.9
|
L
 -21.8%
H
2.9
6.7
|
L
 -80.4%
H
2.9
55.5
|
L
 -90.3%
H
2.9
75
|
L
 -100.0%
H
2.9
17004.3
|
L
 -100.0%
H
2.9
148230
|
L
H
2.9
361800
|
| Lands` End Inc |
|
432.6
|
14.2
|
L
 -0.4%
H
14.1
14.3
|
L
 -7.6%
H
14.1
15.8
|
L
 -2.9%
H
13.5
17.1
|
L
 -8.2%
H
13.5
17.1
|
L
 7.0%
H
7.7
17.1
|
L
 96.4%
H
6.0
19.9
|
L
 -26.2%
H
6.0
44.4
|
L
 -41.2%
H
4.1
44.4
|
| Leslies Inc |
|
15.3
|
1.7
|
L
H
1.6
1.7
|
L
 -24.3%
H
1.6
2.2
|
L
 -46.6%
H
1.6
3.7
|
L
 -73.8%
H
1.6
7.0
|
L
 -96.3%
H
1.6
48.6
|
L
 -99.3%
H
1.6
342.5
|
L
 -99.7%
H
1.6
656.8
|
L
H
1.6
656.8
|
| Monro Inc |
|
613.0
|
20.4
|
L
 0.3%
H
20.3
20.4
|
L
 -1.6%
H
20.2
21.8
|
L
 11.0%
H
17.9
21.8
|
L
 12.4%
H
13.6
21.8
|
L
 -18.8%
H
12.2
25.5
|
L
 -54.8%
H
12.2
55.7
|
L
 -60.2%
H
12.2
72.7
|
L
 -68.6%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
36.8
|
3.5
|
L
H
3.4
3.6
|
L
 -3.1%
H
3.4
3.7
|
L
 -7.2%
H
3.3
4.1
|
L
 -11.4%
H
2.9
4.4
|
L
 -89.2%
H
2.0
40.3
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
224000
|
L
H
2.0
595200
|
| Oriental Culture Holding Ltd |
|
2.1
|
0.1
|
L
H
0.1
0.1
|
L
 -33.3%
H
0.1
0.2
|
L
 -95.5%
H
0.1
19.3
|
L
 -97.6%
H
0.1
19.3
|
L
 -92.2%
H
0.1
19.3
|
L
 -96.5%
H
0.1
19.3
|
L
 -99.6%
H
0.1
85
|
L
H
0.1
129.3
|
| Ollies Bargain Outlet Holdings Inc |
|
6,780.9
|
110.6
|
L
 1.5%
H
108.8
110.7
|
L
 0.7%
H
106.8
113.1
|
L
 -11.1%
H
106.8
126.3
|
L
 -16.0%
H
100
136.4
|
L
 -6.0%
H
94.9
141.7
|
L
 138.4%
H
45.8
141.7
|
L
 33.8%
H
37.7
141.7
|
L
 542.4%
H
16.1
141.7
|
| Onewater Marine Inc (Class A) |
|
169.2
|
10.2
|
L
 0.3%
H
10.2
10.2
|
L
 -3.3%
H
10.1
10.9
|
L
 -9.1%
H
10.1
12.7
|
L
 -36.1%
H
10.1
17.4
|
L
 -43.2%
H
10.1
21
|
L
 -63.7%
H
10.1
39.2
|
L
 -65.9%
H
10.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
78,029.0
|
92.4
|
L
 0.4%
H
91.8
92.5
|
L
 -0.5%
H
90.6
93.6
|
L
 -8.0%
H
90.6
102.5
|
L
 -10.9%
H
90.2
108.7
|
L
 14.9%
H
78.3
108.7
|
L
 66.3%
H
51.2
108.7
|
L
 202.8%
H
28.3
108.7
|
L
 445.7%
H
11.3
108.7
|
| Petmed Express Inc |
|
72.7
|
3.4
|
L
 -0.6%
H
3.4
3.4
|
L
 -12.8%
H
3.4
3.9
|
L
 111.2%
H
1.6
4.1
|
L
 27.8%
H
1.6
4.1
|
L
 -29.9%
H
1.6
5.6
|
L
 -81.2%
H
1.6
22.6
|
L
 -89.9%
H
1.6
57
|
L
 -80.2%
H
1.6
57.8
|
| Childrens Place Inc |
|
87.3
|
3.9
|
L
 -2.0%
H
3.9
4.0
|
L
 -46.4%
H
3.9
5.2
|
L
 -46.6%
H
3.9
9.1
|
L
 -40.2%
H
3.9
9.6
|
L
 -61.0%
H
3.7
12.0
|
L
 -89.6%
H
3.7
48.9
|
L
 -92.3%
H
3.7
113.5
|
L
 -92.7%
H
3.7
161.7
|
| CarPartscom Inc |
|
28.3
|
0.4
|
L
 -2.3%
H
0.4
0.5
|
L
 10.3%
H
0.4
0.5
|
L
 -6.5%
H
0.4
0.5
|
L
 -38.6%
H
0.4
0.8
|
L
 -54.3%
H
0.4
1.4
|
L
 -92.7%
H
0.4
7.4
|
L
 -96.5%
H
0.4
23.3
|
L
 -85.1%
H
0.4
23.3
|
| Pricesmart Inc |
|
3,843.7
|
124.7
|
L
 0.7%
H
123.9
124.7
|
L
 -3.1%
H
122.7
128.6
|
L
 5.2%
H
117.3
131.5
|
L
 6.5%
H
111.7
131.5
|
L
 32.4%
H
81.2
131.5
|
L
 98.4%
H
60.0
131.5
|
L
 38.7%
H
56.3
131.5
|
L
 47.2%
H
41.2
131.5
|
| RideNow Grp Inc (Class B) |
|
204.0
|
5.4
|
L
 -1.3%
H
5.3
5.4
|
L
 -10.7%
H
5.2
6.6
|
L
 0.6%
H
4.8
6.6
|
L
 17.8%
H
3.2
6.6
|
L
 4.3%
H
1.5
6.6
|
L
 -16.9%
H
1.5
13.5
|
L
 -82.1%
H
1.5
64.1
|
L
H
1.5
219.6
|
| Ross Stores |
|
58,391.5
|
180.5
|
L
 0.0%
H
180.1
181.1
|
L
 -1.0%
H
178.9
184.5
|
L
 3.8%
H
172.9
185.9
|
L
 23.9%
H
146
185.9
|
L
 21.4%
H
122.4
185.9
|
L
 56.3%
H
99
185.9
|
L
 52.8%
H
69.2
185.9
|
L
 232.2%
H
50.4
185.9
|
| Rush Enterprises Inc (Class A) |
|
4,293.4
|
55.7
|
L
 -0.3%
H
55.5
56.0
|
L
 -1.9%
H
55.5
58.1
|
L
 9.4%
H
50.5
59.8
|
L
 -4.5%
H
45.7
59.8
|
L
 2.9%
H
45.7
65.4
|
L
 7.0%
H
34.7
69.5
|
L
 34.4%
H
34.7
69.5
|
L
 283.9%
H
9.5
69.5
|
| Rush Enterprises Inc (Class B) |
|
4,650.5
|
58.5
|
L
 -0.2%
H
58.4
58.5
|
L
 0.5%
H
57.3
59.5
|
L
 12.5%
H
51.3
61.5
|
L
 -0.8%
H
47.7
61.5
|
L
 9.7%
H
47.7
61.6
|
L
 3.8%
H
37.9
75.1
|
L
 57.7%
H
36.2
75.1
|
L
 307.8%
H
9.5
75.1
|
| Shoe Carnival Inc |
|
492.5
|
18.0
|
L
 0.2%
H
17.9
18.1
|
L
 -5.9%
H
17.9
19.3
|
L
 8.1%
H
15.6
19.8
|
L
 -19.1%
H
15.2
22.8
|
L
 -47.6%
H
15.2
36.5
|
L
 -26.5%
H
15.2
46.9
|
L
 -6.9%
H
15.2
46.9
|
L
 45.0%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
683.1
|
5.1
|
L
 -0.6%
H
5.1
5.2
|
L
 -4.7%
H
5.0
5.5
|
L
 21.5%
H
3.9
5.7
|
L
 -6.8%
H
3.9
5.7
|
L
 32.6%
H
2.6
5.9
|
L
 72.0%
H
2.1
7.0
|
L
 -92.6%
H
2.1
113.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,572.4
|
77.8
|
L
 -0.5%
H
77.4
78.3
|
L
 -1.8%
H
77.3
82.0
|
L
 -5.0%
H
77.3
87.3
|
L
 -34.9%
H
75.8
119.9
|
L
 -39.9%
H
75.8
182
|
L
 130.7%
H
30.1
182
|
L
 279.9%
H
19.1
182
|
L
 195.5%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
54.3
|
1.4
|
L
H
1.4
1.4
|
L
 -4.1%
H
1.3
1.5
|
L
 -25.8%
H
1.3
2.6
|
L
 -55.7%
H
1.3
3.4
|
L
 -39.7%
H
0.9
4.3
|
L
 -84.6%
H
0.9
10.3
|
L
 -92.1%
H
0.9
18.1
|
L
 -89.0%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
21.5
|
2.7
|
L
 0.4%
H
2.7
2.7
|
L
 1.5%
H
2.6
2.7
|
L
 -0.4%
H
2.6
2.8
|
L
 -12.2%
H
2.6
3.1
|
L
 -43.8%
H
2.6
5.5
|
L
 -41.2%
H
2.6
5.5
|
L
 -16.6%
H
2.6
8.7
|
L
 -63.4%
H
2.6
9.1
|
| Interactive Strength Inc |
|
4.1
|
1.5
|
L
 -1.3%
H
1.5
1.5
|
L
 -11.9%
H
1.5
1.7
|
L
 -34.2%
H
1.5
2.5
|
L
 -56.7%
H
1.5
3.8
|
L
 -50.7%
H
0.4
8.2
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
| Tractor Supply |
|
27,123.0
|
51.3
|
L
 0.5%
H
51
51.4
|
L
 -2.5%
H
50.5
53.6
|
L
 -2.6%
H
50.5
55.0
|
L
 -12.4%
H
50.5
58.3
|
L
 -4.4%
H
46.9
64.0
|
L
 18.2%
H
37
64.0
|
L
 74.7%
H
27.6
64.0
|
L
 198.3%
H
10.0
64.0
|
| Ulta Beauty |
|
26,960.2
|
607.7
|
L
 0.6%
H
604.6
608.3
|
L
 3.1%
H
583.0
616.3
|
L
 17.9%
H
508.5
616.3
|
L
 15.9%
H
493
616.3
|
L
 41.6%
H
309.0
616.3
|
L
 33.2%
H
309.0
616.3
|
L
 126.4%
H
263.9
616.3
|
L
 226.3%
H
124.1
616.3
|
| Urban Outfitters Inc |
|
6,920.5
|
77.2
|
L
 -0.1%
H
77.0
77.5
|
L
 -5.6%
H
76.9
83.9
|
L
 20.4%
H
61.6
83.9
|
L
 7.1%
H
59.5
83.9
|
L
 41.2%
H
41.9
83.9
|
L
 219.9%
H
23.3
83.9
|
L
 186.5%
H
17.8
83.9
|
L
 228.8%
H
12.3
83.9
|
| Village Super Market Inc (Class A) |
|
531.9
|
36.1
|
L
 0.2%
H
35.8
36.1
|
L
 -3.9%
H
35.8
39.2
|
L
 5.1%
H
33.6
39.2
|
L
 -5.2%
H
30.1
39.2
|
L
 14.6%
H
29.6
40.1
|
L
 52.3%
H
20.3
40.1
|
L
 67.2%
H
19.1
40.1
|
L
 31.3%
H
16.5
40.1
|
| Vroom Inc |
|
122.4
|
23.7
|
L
 -6.2%
H
23.2
24.8
|
L
 -6.9%
H
23.2
27.5
|
L
 17.4%
H
18.1
27.8
|
L
 -13.6%
H
18.1
28.6
|
L
 319.7%
H
4.9
41.4
|
L
 2422.3%
H
0.2
41.4
|
L
 -45.6%
H
0.2
53.3
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,464.3
|
411.1
|
L
 -0.1%
H
408.5
411.1
|
L
 -5.6%
H
399.8
456.0
|
L
 -1.6%
H
399.8
456.0
|
L
 -17.8%
H
383.2
527.4
|
L
 2.6%
H
295.8
527.4
|
L
 72.5%
H
233.2
527.4
|
L
 122.3%
H
165.8
527.4
|
L
 346.8%
H
88
527.4
|
| Yunji Inc (ADR) |
|
7.3
|
1.5
|
L
 -2.6%
H
1.5
1.5
|
L
 6.4%
H
1.4
1.6
|
L
 2.8%
H
1.4
1.7
|
L
 -21.6%
H
1.4
2.7
|
L
 -10.2%
H
1.4
2.7
|
L
 -95.0%
H
1.4
34
|
L
 -98.3%
H
1.4
178
|
L
H
1.4
728
|
| Zumiez Inc |
|
470.0
|
27.7
|
L
 0.1%
H
27.5
27.8
|
L
 -5%
H
27.3
29.2
|
L
 18.2%
H
23.3
31.7
|
L
 39.3%
H
19.1
31.7
|
L
 46.2%
H
11.3
31.7
|
L
 32.0%
H
11.3
31.7
|
L
 -24.3%
H
11.3
55.1
|
L
 73.4%
H
11.3
55.1
|
| Fitell Corp |
|
1.6
|
0.7
|
L
 -4.3%
H
0.7
0.7
|
L
 6.4%
H
0.6
0.8
|
L
 3.1%
H
0.6
2
|
L
 -92.1%
H
0.6
7.6
|
L
 -91.7%
H
0.4
15.8
|
L
 -65.6%
H
0.4
39.9
|
L
 -65.6%
H
0.4
39.9
|
L
 -65.6%
H
0.4
39.9
|
| Maison Soln Inc (Class A) |
|
10.8
|
0.4
|
L
H
0.4
0.5
|
L
 -2.3%
H
0.3
0.6
|
L
 16.2%
H
0.3
0.6
|
L
 -55.7%
H
0.3
4.0
|
L
 -61.3%
H
0.3
4.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
| Webuy Global Ltd |
|
1.3
|
1.7
|
L
 -5.1%
H
1.7
1.8
|
L
 -6.2%
H
1.7
2.0
|
L
 29.2%
H
1.3
5.0
|
L
 -50.6%
H
1.3
5.0
|
L
 888.2%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
540.4
|
3.3
|
L
 3.1%
H
3.2
3.4
|
L
 3.4%
H
3.1
3.4
|
L
 8.8%
H
2.9
3.5
|
L
 12.1%
H
2.8
3.5
|
L
 -6.7%
H
2.5
3.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| BBB Foods Inc (Class A) |
|
3,953.7
|
34.5
|
L
 -0.1%
H
34.1
34.5
|
L
 6.5%
H
31.9
35.4
|
L
 8.3%
H
30.4
35.4
|
L
 33.2%
H
23.8
35.4
|
L
 18.2%
H
23
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
| Neo Concept Intl Grp Holdings Ltd |
|
5.3
|
1.3
|
L
 -5.1%
H
1.3
1.3
|
L
 -19.3%
H
1.3
1.9
|
L
 25%
H
1.0
1.9
|
L
 -33.3%
H
0.9
2.4
|
L
 -50%
H
0.9
8.2
|
L
H
0.9
9
|
L
H
0.9
9
|
L
H
0.9
9
|
| Guardian Pharmacy Services Inc (Class A) |
|
1,962.9
|
31
|
L
 -0.8%
H
31
31.2
|
L
 1.2%
H
29.7
32.1
|
L
 9.3%
H
28.3
32.1
|
L
 20.8%
H
23.1
37.4
|
L
 40.4%
H
17.9
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
| Vroom Inc - Ordinary Shares- New |
|
123.3
|
23.7
|
L
H
23.2
24.8
|
L
 -6.9%
H
23.2
27.5
|
L
 17.4%
H
18.1
27.8
|
L
 -13.6%
H
18.1
28.6
|
L
 -9.7%
H
18.1
35.0
|
L
 -9.7%
H
18.1
35.0
|
L
 -9.7%
H
18.1
35.0
|
L
 -9.7%
H
18.1
35.0
|
| Webuy Global Ltd (Class A) |
|
3.7
|
1.6
|
L
 -3.0%
H
1.6
1.6
|
L
 -8.9%
H
1.6
2.0
|
L
 25.4%
H
1.3
5.0
|
L
 -52.1%
H
1.3
5.0
|
L
 -75.5%
H
1.3
9.9
|
L
 -75.5%
H
1.3
9.9
|
L
 -75.5%
H
1.3
9.9
|
L
 -75.5%
H
1.3
9.9
|