Retailing Sector Financials, Performance and Ratios
-
Sector Score
44.5 /100
Rank 17 out of 27 Sectors -
Advance/Decline
115/8
-
No. of Companies123
-
Avg. Market Cap19,831
-
Price to Earning Ratio34.96
-
Price to Earning Growth Ratio3.41
-
Price to Book Ratio11.07
-
Return on Equity27.73
-
Return on Capital Employed-
-
Return on Assets9.14
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %-5.04 %
-
Net Profit Growth Qtr YoY %-22.78 %
-
Net Profit Growth Qtr QoQ %-49.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,325.9
|
38.8
|
L
H
38.7
40.1
|
L
 -2.8%
H
37.9
40.7
|
L
 -26.2%
H
37.9
52.6
|
L
 -36.8%
H
37.9
61.5
|
L
 -16.4%
H
28.9
70
|
L
 -74.7%
H
28.9
158.2
|
L
 -75.3%
H
28.9
244.6
|
L
 -74.4%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
4,669.4
|
240.2
|
L
H
232.6
243.5
|
L
 0.2%
H
227.7
243.5
|
L
 0.5%
H
222.2
250
|
L
 -5.2%
H
210.7
255.8
|
L
 1.4%
H
201.7
312.6
|
L
 33.3%
H
178.4
312.6
|
L
 63.1%
H
138.0
312.6
|
L
 268.8%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
9,481.0
|
17.3
|
L
H
16.9
17.4
|
L
 -0.2%
H
16.9
17.5
|
L
 0.2%
H
16.6
17.8
|
L
 -0.7%
H
16.6
20
|
L
 -12.8%
H
16.6
23.2
|
L
 -17.2%
H
16.6
23.9
|
L
 1.2%
H
16.0
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
4,551.4
|
26.9
|
L
H
26.2
27.6
|
L
 -0.3%
H
25.8
27.6
|
L
 16.3%
H
22.1
28.2
|
L
 58.5%
H
14.1
28.2
|
L
 56.3%
H
9.3
28.2
|
L
 81.5%
H
9.3
28.2
|
L
 29.8%
H
9.3
39.0
|
L
 66.9%
H
6.5
39.0
|
| Autonation Inc |
|
7,573.3
|
208.8
|
L
H
205.0
211.5
|
L
 -0.8%
H
203.4
212.3
|
L
 -3.3%
H
201.1
223.9
|
L
 -7.0%
H
187.7
224.8
|
L
 23.3%
H
148.3
228.9
|
L
 91.4%
H
104.3
228.9
|
L
 201.2%
H
69.5
228.9
|
L
 268.0%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
5,698.7
|
124.3
|
L
H
122.6
127.8
|
L
 -4.2%
H
121.5
131.1
|
L
 31.0%
H
93.0
131.9
|
L
 47.1%
H
65.5
131.9
|
L
 -20.7%
H
65.4
164.8
|
L
 402.3%
H
21.7
197.0
|
L
 481.5%
H
14.0
197.0
|
L
 351.4%
H
7.4
197.0
|
| AutoZone |
|
54,148.6
|
3,268.3
|
L
H
3232.5
3288
|
L
 -4.3%
H
3232.5
3413
|
L
 -14.5%
H
3232.5
3829.6
|
L
 -22.5%
H
3232.5
4224.1
|
L
 0.0%
H
3162
4388.1
|
L
 35.2%
H
2277.9
4388.1
|
L
 176.9%
H
1111.7
4388.1
|
L
 342.3%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
815.7
|
63.0
|
L
H
61.4
66.2
|
L
 6.3%
H
58.7
66.2
|
L
 26.6%
H
48.3
66.2
|
L
 3.2%
H
45.5
66.2
|
L
 42.2%
H
32.6
75.9
|
L
 157.3%
H
17.9
75.9
|
L
 1290.9%
H
4.1
75.9
|
L
 429.1%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,141.5
|
20.2
|
L
H
20.2
21.0
|
L
 -1.0%
H
19.9
21.0
|
L
 7.4%
H
18.7
21.0
|
L
 -21.8%
H
14.3
27.4
|
L
 -46.3%
H
14.3
41.9
|
L
 -56.8%
H
14.3
53.0
|
L
 -38.1%
H
14.3
82
|
L
 -74.1%
H
6.5
82
|
| Best Buy |
|
14,677.9
|
70.1
|
L
H
69
70.9
|
L
 3.3%
H
66.7
70.9
|
L
 -5.6%
H
66.7
76.0
|
L
 -8.9%
H
66.7
85.0
|
L
 -18.3%
H
55.0
91.7
|
L
 -14.1%
H
55.0
103.7
|
L
 -30.6%
H
55.0
142.0
|
L
 124.9%
H
25.3
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,191.1
|
93.2
|
L
H
90.4
93.4
|
L
 1.9%
H
89.6
93.4
|
L
 2.0%
H
89.0
96.0
|
L
 0.5%
H
86.7
96.0
|
L
 5.9%
H
86.7
121.1
|
L
 40.0%
H
60.3
121.1
|
L
 150.2%
H
37.2
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,767.6
|
54.1
|
L
H
53.9
54.8
|
L
 0.4%
H
53.3
54.8
|
L
 -3.1%
H
53.3
58.5
|
L
 -5.9%
H
52.1
58.7
|
L
 4.8%
H
33.1
61.7
|
L
 15.4%
H
30.2
61.7
|
L
 79.5%
H
26.5
61.7
|
L
 81.7%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
278.6
|
8.2
|
L
H
8.1
8.8
|
L
 -15.4%
H
8.1
9.7
|
L
 -7.6%
H
8.1
9.8
|
L
 -16.5%
H
5.9
9.9
|
L
 -20.0%
H
5.9
12.2
|
L
 319.5%
H
0.1
14.4
|
L
 63.6%
H
0.1
14.4
|
L
 -15.0%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
5,898.9
|
193.5
|
L
H
186.0
198.5
|
L
 8.5%
H
175.4
198.5
|
L
 -4.3%
H
175.4
210.3
|
L
 12.9%
H
163.4
210.3
|
L
 22.1%
H
86.2
210.3
|
L
 207.2%
H
59.2
210.3
|
L
 342.2%
H
44.2
210.3
|
L
 1473.3%
H
5.2
210.3
|
| Burlington Stores Inc |
|
19,075.1
|
303.1
|
L
H
298.4
311.6
|
L
 5.6%
H
285.2
311.6
|
L
 11.5%
H
259.2
311.6
|
L
 17.1%
H
240.5
311.6
|
L
 4.8%
H
212.9
311.6
|
L
 37.3%
H
115.7
311.6
|
L
 20.2%
H
106.5
357.3
|
L
 591.8%
H
41.4
357.3
|
| Caleres Inc |
|
419.6
|
12.4
|
L
H
12.0
12.7
|
L
 -5.3%
H
11.9
13.1
|
L
 -7.1%
H
11.1
13.9
|
L
 -13.4%
H
9.5
14.4
|
L
 -43.4%
H
9.5
22.6
|
L
 -44.2%
H
9.5
44.5
|
L
 -17.6%
H
9.5
44.5
|
L
 -52.9%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
59.8
|
3.0
|
L
 1%
H
3.0
3.1
|
L
 -2.6%
H
2.8
3.2
|
L
 -12.7%
H
2.8
3.6
|
L
 -33.8%
H
2.8
4.6
|
L
 -20.9%
H
2.2
4.9
|
L
 -67.9%
H
2.2
10.7
|
L
 -67.3%
H
2.2
19.9
|
L
 -91.8%
H
2.2
40.5
|
| ChargePoint Holdings Inc (Class A) |
|
167.9
|
7.1
|
L
H
7.0
7.2
|
L
 2.3%
H
6.6
7.2
|
L
 -31.9%
H
6.6
10.5
|
L
 -40.5%
H
6.6
12.6
|
L
 -69.0%
H
6.6
26
|
L
 -96.0%
H
6.6
273
|
L
 -99.0%
H
6.6
926
|
L
H
6.6
989.6
|
| Capri Holdings Ltd |
|
2,939.3
|
24.7
|
L
H
24.6
25.3
|
L
 0.2%
H
24.1
25.3
|
L
 -8.8%
H
24.1
27
|
L
 14.6%
H
18.9
28.3
|
L
 21.7%
H
11.9
28.3
|
L
 -58.9%
H
11.9
69.3
|
L
 -40.0%
H
11.9
72.4
|
L
 -39.4%
H
5.4
76.0
|
| Carters Inc |
|
1,212.6
|
33.3
|
L
H
33.1
34.1
|
L
 4.6%
H
31.7
34.1
|
L
 4.4%
H
31.0
34.2
|
L
 11.3%
H
27.2
34.9
|
L
 -38.8%
H
23.4
56.9
|
L
 -57.6%
H
23.4
88.0
|
L
 -64.2%
H
23.4
116.9
|
L
 -64.2%
H
23.4
129
|
| Carvana Co. (Class A) |
|
60,820.5
|
430.1
|
L
H
398.3
434.4
|
L
 -0.8%
H
390.9
435.7
|
L
 7.6%
H
390.9
485.3
|
L
 14.5%
H
285.0
485.3
|
L
 142.8%
H
148.3
485.3
|
L
 9351.9%
H
4.2
485.3
|
L
 68.3%
H
3.6
485.3
|
L
H
3.6
485.3
|
| CVS Health |
|
102,087.8
|
80.4
|
L
H
78.2
80.8
|
L
 0.5%
H
78.2
80.8
|
L
 6.3%
H
75
81.1
|
L
 3.8%
H
74.1
85.2
|
L
 75.7%
H
44.9
85.2
|
L
 -11.1%
H
43.6
93.3
|
L
 14.1%
H
43.6
111.3
|
L
 -16.9%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
614.4
|
9.8
|
L
H
9.6
10.0
|
L
 -0.2%
H
9.5
10.0
|
L
 -9.4%
H
9.5
11.1
|
L
 -40.4%
H
9.5
17.2
|
L
 -53.3%
H
9.5
24.4
|
L
 -57.7%
H
9.5
32.9
|
L
 -65.4%
H
9.5
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
354.9
|
7.2
|
L
H
7
7.3
|
L
 -8.6%
H
7
8.1
|
L
 46.5%
H
4.8
8.8
|
L
 98.6%
H
3.1
8.8
|
L
 32.4%
H
2.2
8.8
|
L
 -22.5%
H
2.2
13.4
|
L
 -5.3%
H
2.2
20.5
|
L
 -71.0%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
10,089.1
|
646.2
|
L
H
630.7
653
|
L
 2.2%
H
602.4
653
|
L
 -7.5%
H
602.4
742.0
|
L
 4.9%
H
576.6
742.0
|
L
 41.3%
H
282.2
742.0
|
L
 99.6%
H
272.5
742.0
|
L
 1007.6%
H
53.2
742.0
|
L
 886.4%
H
21.5
742.0
|
| Dollar General |
|
30,451.2
|
138.3
|
L
 -0.4%
H
133.3
138.4
|
L
 0.6%
H
132.6
139.0
|
L
 4.5%
H
122.7
139.8
|
L
 38.1%
H
95.1
139.8
|
L
 84.4%
H
66.4
139.8
|
L
 -43.6%
H
66.4
251
|
L
 -33.1%
H
66.4
262.2
|
L
 89.9%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
18,629.0
|
207.1
|
L
H
202.4
213.8
|
L
 2.4%
H
197.4
213.8
|
L
 -10.8%
H
197.4
229.9
|
L
 -10.5%
H
197.2
236.9
|
L
 -9.0%
H
166.4
254.6
|
L
 65.6%
H
101.0
254.6
|
L
 251.8%
H
58.6
254.6
|
L
 478.5%
H
13.5
254.6
|
| Genesco Inc |
|
287.0
|
26.6
|
L
H
24.9
26.8
|
L
 7.2%
H
24.1
26.8
|
L
 17.0%
H
21.9
26.8
|
L
 -12.0%
H
21.9
36.5
|
L
 -38.8%
H
16.2
43.8
|
L
 -39.2%
H
16.2
51.0
|
L
 -9.1%
H
16.2
73.7
|
L
 -54.9%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,282.8
|
20.7
|
L
H
20.3
20.8
|
L
 0.9%
H
20.0
20.9
|
L
 -9.9%
H
20.0
24
|
L
 -18.4%
H
19.9
25.8
|
L
 -34.5%
H
19.9
35.8
|
L
 27.7%
H
10.0
64.8
|
L
 377.4%
H
4.3
120.8
|
L
 188.2%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
4,776.3
|
396.1
|
L
H
390.1
403.1
|
L
 -1.7%
H
388.4
403.1
|
L
 -2%
H
388.4
429
|
L
 -11.6%
H
378.3
461.3
|
L
 -5.4%
H
355.9
490.1
|
L
 120.6%
H
179.4
490.1
|
L
 210.0%
H
130.3
490.1
|
L
 452.3%
H
26.3
490.1
|
| Gap Inc |
|
9,461.7
|
25.4
|
L
H
25.1
25.8
|
L
 -2.2%
H
24.8
26.0
|
L
 -4.2%
H
24.8
28.3
|
L
 17.8%
H
19.6
28.3
|
L
 5.0%
H
17
29.3
|
L
 123.0%
H
7.2
30.8
|
L
 28.8%
H
7.2
37.6
|
L
 -3.2%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
396.1
|
24.4
|
L
H
23.5
24.8
|
L
 2.7%
H
23.2
24.8
|
L
 2.4%
H
23.2
25.3
|
L
 13.3%
H
19.9
25.3
|
L
 12.3%
H
17.0
25.3
|
L
 -21.0%
H
17.0
38.9
|
L
 -13.8%
H
17.0
52.8
|
L
 15.2%
H
9.8
52.8
|
| Marinemax Inc |
|
537.6
|
24.6
|
L
H
23.9
25.1
|
L
 0.9%
H
23.6
25.1
|
L
 3.2%
H
23.6
26.8
|
L
 -12.7%
H
21.4
28.3
|
L
 -12.6%
H
16.9
33.3
|
L
 -22.8%
H
16.9
42.9
|
L
 -31.8%
H
16.9
70.9
|
L
 36.1%
H
7.2
70.9
|
| J.Jill Inc |
|
209.3
|
13.9
|
L
 0.4%
H
13.8
14.2
|
L
 -2.1%
H
13.7
14.3
|
L
 -14.8%
H
13.7
16.8
|
L
 -15.3%
H
13.3
17.1
|
L
 -50.9%
H
13.3
28.9
|
L
 -47.3%
H
13.3
40.6
|
L
 276.4%
H
3.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
5,717.2
|
40.3
|
L
H
38.9
41.3
|
L
 2.9%
H
38.3
41.3
|
L
 3.9%
H
37.4
42.1
|
L
 -13.1%
H
30.3
47.2
|
L
 -49.8%
H
30.3
89.5
|
L
 -36.3%
H
30.3
91.3
|
L
 -57.2%
H
30.3
156.0
|
L
 -22.6%
H
30.3
156.0
|
| Kroger |
|
39,103.7
|
61.8
|
L
H
60.7
62.6
|
L
 -1.5%
H
60.7
63
|
L
 -1.5%
H
60.7
64.1
|
L
 -6.8%
H
60.7
69.8
|
L
 0.5%
H
58.1
74.9
|
L
 36.8%
H
42.1
74.9
|
L
 93.7%
H
31.4
74.9
|
L
 46.8%
H
19.7
74.9
|
| Kohl`s Corp |
|
2,399.7
|
21.4
|
L
H
21.0
21.9
|
L
 2.5%
H
20.2
21.9
|
L
 -7.2%
H
20.2
24.4
|
L
 26.5%
H
13.9
25.2
|
L
 51.5%
H
6.0
25.2
|
L
 -18.6%
H
6.0
35.8
|
L
 -45.8%
H
6.0
64.8
|
L
 -57.0%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
7,970.7
|
328.7
|
L
H
322.7
332.9
|
L
 -3.0%
H
322.7
340.1
|
L
 0.1%
H
322.7
360.6
|
L
 2.4%
H
284.0
360.6
|
L
 -5.5%
H
262.1
405.1
|
L
 59.6%
H
203.7
405.7
|
L
 11.5%
H
180
418.0
|
L
 232.5%
H
55.7
418.0
|
| Macy`s Inc |
|
6,075.4
|
22.9
|
L
H
22.6
23.2
|
L
 3.4%
H
21.8
23.2
|
L
H
21.8
24.4
|
L
 25.5%
H
16.4
24.4
|
L
 35.9%
H
9.8
24.4
|
L
 6.0%
H
9.8
25.1
|
L
 100.6%
H
9.8
38.0
|
L
 -38.2%
H
4.4
45.5
|
| Murphy USA Inc |
|
7,803.6
|
416.5
|
L
H
397.1
417.8
|
L
 2.4%
H
397.1
417.8
|
L
 6.1%
H
381.6
417.8
|
L
 5.3%
H
349.8
417.8
|
L
 -16.8%
H
345.2
523.1
|
L
 56.2%
H
231.7
561.1
|
L
 227.6%
H
119.5
561.1
|
L
 571.3%
H
51.7
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
5,932.6
|
19.6
|
L
 0.4%
H
19.1
19.7
|
L
 1.5%
H
18.7
19.7
|
L
 1.5%
H
18.7
20.3
|
L
 -9.6%
H
18.6
23.1
|
L
 -28.6%
H
13.9
26.7
|
L
 66.2%
H
11.5
29.9
|
L
 -26.9%
H
4.5
35.2
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
568.5
|
24.7
|
L
H
24.3
26.0
|
L
 -3.1%
H
24.3
26.0
|
L
 -1.6%
H
24
26.7
|
L
 -38.6%
H
24
41.1
|
L
 -40.5%
H
24
61.2
|
L
 164.8%
H
8
61.2
|
L
 73.8%
H
8
61.2
|
L
 22.4%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
10,589.4
|
160.8
|
L
H
157.2
162.2
|
L
 -2.2%
H
155.5
164.8
|
L
 -2.5%
H
155.5
172.1
|
L
 -7.8%
H
152.2
176.7
|
L
 6.9%
H
134.1
189.5
|
L
 40.3%
H
112.3
189.5
|
L
 173.1%
H
59.4
189.5
|
L
 308.1%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
19,443.8
|
104.7
|
L
H
101.5
105.6
|
L
 -0.9%
H
101.5
106.0
|
L
 5.1%
H
98.8
106.4
|
L
 -3.4%
H
95.1
109.1
|
L
 13.5%
H
86.7
119.6
|
L
 83.2%
H
51.1
119.6
|
L
 53.1%
H
48.7
119.6
|
L
 354.9%
H
21.0
119.6
|
| RH (Class A) |
|
3,703.2
|
197.2
|
L
H
190
205.5
|
L
 6.8%
H
178.6
205.5
|
L
 22.5%
H
151.7
205.5
|
L
 -5.0%
H
139
210
|
L
 -51.4%
H
123.0
455.8
|
L
 -29.9%
H
123.0
457.3
|
L
 -56.0%
H
123.0
744.6
|
L
 152.9%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,151.5
|
63.0
|
L
H
61.1
64.0
|
L
 -1.2%
H
60.9
64.0
|
L
 -2.2%
H
60.9
68.6
|
L
 -17.3%
H
58.6
78.1
|
L
 -0.2%
H
52
89.6
|
L
 32.9%
H
39.0
89.6
|
L
 58.9%
H
34.2
89.6
|
L
 186.3%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,466.1
|
14.9
|
L
H
14.4
15.1
|
L
 5.7%
H
14.0
15.1
|
L
 -4.5%
H
14.0
16.1
|
L
 -10.1%
H
13.5
17.4
|
L
 38.9%
H
7.5
17.4
|
L
 7.0%
H
7.2
18.4
|
L
 16.5%
H
7.2
25.7
|
L
 -46.1%
H
6.3
32.9
|
| Signet Jewelers Ltd |
|
3,644.9
|
89.6
|
L
H
85.5
91.0
|
L
 6.0%
H
81.6
91.0
|
L
 7.9%
H
81.4
92.8
|
L
 -6.9%
H
81.4
110.2
|
L
 15.9%
H
45.6
110.2
|
L
 33.4%
H
45.6
112.1
|
L
 202.5%
H
29.8
112.1
|
L
 -28.7%
H
5.6
135.6
|
| Target |
|
46,231.5
|
102.1
|
L
H
99.9
103.3
|
L
 4.1%
H
97.1
103.3
|
L
 10.8%
H
90.9
103.3
|
L
 14.7%
H
83.4
103.3
|
L
 -24.8%
H
83.4
145.1
|
L
 -33.8%
H
83.4
181.9
|
L
 -43.4%
H
83.4
269.0
|
L
 36.4%
H
48.6
269.0
|
| TJX |
|
170,834.3
|
153.8
|
L
H
152.9
155.0
|
L
 -1.7%
H
152.1
156.5
|
L
 0.4%
H
152.1
157.8
|
L
 8.9%
H
138.2
157.8
|
L
 27.4%
H
112.1
157.8
|
L
 90.8%
H
72.9
157.8
|
L
 130.6%
H
53.7
157.8
|
L
 327.7%
H
32.7
157.8
|
| Tillys Inc (Class A) |
|
60.0
|
2.0
|
L
H
2.0
2.1
|
L
 5.4%
H
1.8
2.1
|
L
 9.4%
H
1.7
2.1
|
L
 -1.0%
H
1.1
2.1
|
L
 -56.7%
H
0.6
4.7
|
L
 -77.9%
H
0.6
9.5
|
L
 -76.7%
H
0.6
17.8
|
L
 -69.2%
H
0.6
25.5
|
| Tapestry |
|
26,303.6
|
128.5
|
L
H
128.1
130.7
|
L
 -1.4%
H
127.2
130.9
|
L
 10.5%
H
114.4
131.4
|
L
 11.8%
H
93
131.4
|
L
 92.5%
H
58.4
131.4
|
L
 223.6%
H
26.0
131.4
|
L
 295.2%
H
26.0
131.4
|
L
 278.4%
H
10.2
131.4
|
| Ultrapar Participacoes S.A. (ADR) |
|
4,146.6
|
3.9
|
L
H
3.8
3.9
|
L
 4.3%
H
3.8
3.9
|
L
 -2.8%
H
3.6
4.1
|
L
 -1.3%
H
3.6
4.4
|
L
 51.6%
H
2.5
4.4
|
L
 68.0%
H
2.3
6.3
|
L
 -14.7%
H
2.1
6.3
|
L
 -47.0%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
4,424.4
|
55.1
|
L
H
52.5
55.7
|
L
 -1.7%
H
52.0
56
|
L
 12.4%
H
46.7
57.0
|
L
 89.5%
H
28.0
57.0
|
L
 31.7%
H
13.8
57.0
|
L
 72.6%
H
13.6
57.0
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
13,736.3
|
105.4
|
L
 -1.1%
H
101.3
107.4
|
L
 3.3%
H
99.9
109.0
|
L
 10.7%
H
91.1
109.0
|
L
 19.0%
H
73.6
114.9
|
L
 131.5%
H
20.4
114.9
|
L
 197.3%
H
20.4
114.9
|
L
 -56.4%
H
20.4
369
|
L
 142.5%
H
20.4
369
|
| Weis Markets Inc |
|
1,582.4
|
64.0
|
L
H
63.9
65.3
|
L
 -1.3%
H
63.6
65.4
|
L
 -3.5%
H
63.6
68.5
|
L
 -12.4%
H
61.5
72.7
|
L
 -6.9%
H
61.5
90.2
|
L
 -22.5%
H
58.8
90.2
|
L
 32.8%
H
46.5
95.6
|
L
 46.7%
H
31.3
95.6
|
| Walmart |
|
898,317.5
|
112.7
|
L
H
112.2
113.7
|
L
 0.2%
H
111.1
113.7
|
L
 -2.0%
H
110.6
117.5
|
L
 -2.0%
H
110.6
117.5
|
L
 -2.0%
H
110.6
117.5
|
L
 -2.0%
H
110.6
117.5
|
L
 -2.0%
H
110.6
117.5
|
L
 -2.0%
H
110.6
117.5
|
| Warby Parker Inc (Class A) |
|
2,840.3
|
23.3
|
L
H
22.4
23.9
|
L
 1.1%
H
21.5
23.9
|
L
 23.9%
H
19.5
31
|
L
 -11.3%
H
15.0
31
|
L
 -12.1%
H
13.6
31
|
L
 54.1%
H
9.5
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
22,892.4
|
191.8
|
L
H
185.5
196
|
L
 2.5%
H
178.5
196
|
L
 6.9%
H
178.5
196.8
|
L
 -3.9%
H
170.1
203.8
|
L
 -0.5%
H
130.1
220.0
|
L
 228.4%
H
54.7
292.0
|
L
 268.2%
H
50.8
292.0
|
L
 567.2%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
399.5
|
4.3
|
L
 0.2%
H
4.1
4.3
|
L
 4.2%
H
3.9
4.4
|
L
 -24.5%
H
3.3
5.7
|
L
 -48.4%
H
3.3
9.1
|
L
 16.1%
H
3.0
11.6
|
L
 -49.4%
H
2.0
15.7
|
L
 -95.0%
H
1.9
127.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
346.8
|
23.1
|
L
H
23.1
23.2
|
L
 -7.7%
H
23.1
23.2
|
L
 2.4%
H
23.1
26.1
|
L
 10.2%
H
20.3
26.1
|
L
 3.8%
H
16.9
26.1
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
| Kenvue |
|
32,225.5
|
16.8
|
L
H
16.8
17.3
|
L
 -2.2%
H
16.8
17.4
|
L
 -0.7%
H
16.7
17.6
|
L
 6.4%
H
14.0
17.6
|
L
 -20.7%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,532.6
|
9.8
|
L
H
9.4
9.8
|
L
 4.1%
H
9.2
9.8
|
L
 9.5%
H
9.0
10.0
|
L
 -26.1%
H
7.6
13.9
|
L
 -2.9%
H
6.5
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
488.1
|
4.4
|
L
H
4.4
4.5
|
L
 -5.4%
H
4.4
4.6
|
L
 -10.4%
H
4.4
5.3
|
L
 -2.5%
H
3.7
5.3
|
L
 -30.8%
H
3.5
7.8
|
L
 -48.1%
H
3.5
9.1
|
L
 -50.2%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,649.5
|
54.7
|
L
H
51.9
55.1
|
L
 9.2%
H
49.3
55.1
|
L
 9.0%
H
48.3
57.0
|
L
 1.6%
H
41.3
57.0
|
L
 -4.3%
H
33.3
59.3
|
L
 5.8%
H
33.3
75.7
|
L
 164.8%
H
20
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
26.9
|
1.8
|
L
 -0.6%
H
1.7
1.8
|
L
 -2.8%
H
1.7
1.9
|
L
 -9.7%
H
1.7
2.0
|
L
 -12.8%
H
1.6
2.9
|
L
 -17.3%
H
1.3
3.1
|
L
 -56.8%
H
1.3
6.0
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
597.1
|
16
|
L
H
15.3
16.2
|
L
 17.1%
H
13.7
16.2
|
L
 12.5%
H
13.5
16.2
|
L
 23.6%
H
12.3
16.2
|
L
 48.0%
H
7
16.2
|
L
 -5.0%
H
7
17.5
|
L
 -5.0%
H
7
17.5
|
L
 -5.0%
H
7
17.5
|
| Casey`s General Stores Inc |
|
20,915.4
|
564.3
|
L
H
552.8
569.1
|
L
 -0.5%
H
551.4
569.8
|
L
 -0.5%
H
529.8
576.0
|
L
 -0.6%
H
497.4
576.0
|
L
 41.8%
H
372.1
576.0
|
L
 159.3%
H
202.1
576.0
|
L
 217.3%
H
170.8
576.0
|
L
 382.5%
H
90.4
576.0
|
| Ridgetech Inc |
|
51.0
|
2.8
|
L
 4.9%
H
2.6
2.9
|
L
 -7.6%
H
2.6
3.1
|
L
 -31.5%
H
2.6
4.1
|
L
 114.6%
H
1.3
5.1
|
L
 53.3%
H
0.7
5.1
|
L
 -33.1%
H
0.2
9.7
|
L
 -78.5%
H
0.2
20.2
|
L
 -87.4%
H
0.2
41.5
|
| Costco Wholesale |
|
388,714.2
|
875.7
|
L
H
860.9
878.8
|
L
 0.9%
H
852.5
878.8
|
L
 -2.1%
H
844.1
894
|
L
 -4.3%
H
844.1
964
|
L
 -4.5%
H
844.1
1078.2
|
L
 94.5%
H
462.2
1078.2
|
L
 133.1%
H
307
1078.2
|
L
 447.6%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
209.4
|
25.3
|
L
H
24.1
25.7
|
L
 0.0%
H
24.1
26.6
|
L
 -3.0%
H
24
28.7
|
L
 -17.5%
H
17.8
30.6
|
L
 -48.7%
H
17.8
62.7
|
L
 -63.7%
H
17.8
128.0
|
L
 -77.3%
H
17.8
177.5
|
L
 -7.9%
H
17.8
177.5
|
| Citi Trends Inc |
|
374.8
|
44.9
|
L
H
40.6
45.3
|
L
 7.1%
H
39.5
45.3
|
L
 -1.9%
H
39.3
48.5
|
L
 38.1%
H
30.7
49.5
|
L
 69.5%
H
16.8
49.5
|
L
 57.5%
H
13.7
49.5
|
L
 -7.8%
H
13.7
111.4
|
L
 119.0%
H
6.7
111.4
|
| Dollar Tree |
|
25,566.6
|
128.6
|
L
H
125.9
129.6
|
L
 3.7%
H
122.1
129.6
|
L
 5.0%
H
117.4
132.5
|
L
 42.9%
H
84.7
132.5
|
L
 75.3%
H
61.8
132.5
|
L
 -9.8%
H
60.5
161.1
|
L
 20.0%
H
60.5
177.2
|
L
 60.8%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
50.3
|
0.9
|
L
H
0.9
0.9
|
L
 7.0%
H
0.9
1.0
|
L
 -19.3%
H
0.8
1.6
|
L
 -25.2%
H
0.8
1.6
|
L
 -66.1%
H
0.8
3.1
|
L
 -86.2%
H
0.8
7.6
|
L
 253.8%
H
0.3
9
|
L
 -82.7%
H
0.2
9
|
| EVgo Inc (Class A) |
|
411.0
|
3.0
|
L
H
3.0
3.2
|
L
 1.7%
H
2.9
3.2
|
L
 -10.9%
H
2.9
3.5
|
L
 -39.0%
H
2.8
5.2
|
L
 -29.6%
H
2.2
5.2
|
L
 -19.8%
H
1.7
9.1
|
L
 -71.3%
H
1.7
24.3
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
2,071.6
|
26.1
|
L
H
25.7
26.6
|
L
 -1.7%
H
25.6
26.6
|
L
 -10.8%
H
25.6
29.9
|
L
 -9.5%
H
22
29.9
|
L
 140.1%
H
10.2
29.9
|
L
 -36.2%
H
9.6
43.8
|
L
 -44.7%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
10,846.1
|
196.6
|
L
H
192.2
197
|
L
 4%
H
186.6
197
|
L
 13.5%
H
173.2
197
|
L
 26.0%
H
137.8
197
|
L
 102.6%
H
52.4
197
|
L
 11.0%
H
52.4
220.2
|
L
 14.0%
H
52.4
237.9
|
L
 474.1%
H
32.0
237.9
|
| Grocery Outlet Holding Corp |
|
966.7
|
9.9
|
L
H
9.7
10.3
|
L
 -3.4%
H
9.7
10.5
|
L
 -13.1%
H
9.7
11.5
|
L
 -40.2%
H
9.7
17.0
|
L
 -37.1%
H
9.7
19.4
|
L
 -65.2%
H
9.7
36.5
|
L
 -75.7%
H
9.7
46.6
|
L
H
9.7
48.9
|
| High Tide Inc |
|
239.6
|
2.8
|
L
 -1.8%
H
2.8
2.9
|
L
 2.2%
H
2.6
2.9
|
L
 9.6%
H
2.5
3.0
|
L
 -23.0%
H
2.5
3.8
|
L
 -19.4%
H
1.6
4.1
|
L
 87.1%
H
1.0
4.1
|
L
 -10.1%
H
1.0
13.3
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
294.0
|
2.6
|
L
H
2.6
2.7
|
L
 -1.9%
H
2.6
2.7
|
L
 -3.0%
H
2.6
3.0
|
L
 -28.3%
H
2.3
4.0
|
L
 -60.6%
H
2.3
6.9
|
L
 -10.2%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,316.3
|
69.3
|
L
H
69.2
70.8
|
L
 -0.5%
H
67.9
70.8
|
L
 -6.7%
H
67.9
74.7
|
L
 -4.2%
H
67.1
78.6
|
L
 8.1%
H
58.9
78.6
|
L
 -25.9%
H
58.9
99.7
|
L
 62.1%
H
41.2
103.0
|
L
 75.5%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
2.8
|
2.0
|
L
 10.4%
H
1.7
2.1
|
L
 4.1%
H
1.7
2.1
|
L
 -71.9%
H
1.6
8.5
|
L
 -88.0%
H
1.6
18.4
|
L
 -96.3%
H
1.6
312.8
|
L
 -99.8%
H
1.6
3444.5
|
L
H
1.6
458733.6
|
L
H
1.6
458733.6
|
| Brand House Collective Inc |
|
27.2
|
1.2
|
L
H
1.1
1.3
|
L
 8.0%
H
1.1
1.3
|
L
H
1.1
1.3
|
L
 -32.8%
H
1.1
1.9
|
L
 -28.8%
H
1.1
2.4
|
L
 -65.7%
H
1.1
4.1
|
L
 -93.0%
H
1.1
34.5
|
L
 -91.4%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
6.3
|
6.9
|
L
H
6
6.9
|
L
 35.8%
H
4.9
6.9
|
L
 40.5%
H
3.3
6.9
|
L
 -67.1%
H
2.9
55.5
|
L
 -85.6%
H
2.9
55.5
|
L
 -99.9%
H
2.9
17004.3
|
L
 -100.0%
H
2.9
148230
|
L
H
2.9
361800
|
| Lands` End Inc |
|
448.8
|
14.7
|
L
 0.7%
H
14.6
15.1
|
L
 -0.4%
H
14.4
15.1
|
L
 -11.0%
H
13.5
16.7
|
L
 -3.4%
H
13.5
17.1
|
L
 9.4%
H
7.7
17.1
|
L
 79.1%
H
6.0
19.9
|
L
 -32.6%
H
6.0
44.4
|
L
 -36.8%
H
4.1
44.4
|
| Leslies Inc |
|
17.5
|
1.9
|
L
H
1.7
2.0
|
L
 9.3%
H
1.6
2.0
|
L
 -28.5%
H
1.6
3.1
|
L
 -61.8%
H
1.6
5.2
|
L
 -95.9%
H
1.6
48.6
|
L
 -99.3%
H
1.6
342.5
|
L
 -99.6%
H
1.6
656.8
|
L
H
1.6
656.8
|
| Monro Inc |
|
583.3
|
19.4
|
L
H
19.3
20.0
|
L
 -4.6%
H
19.3
20.7
|
L
 0.1%
H
18.9
21.8
|
L
 4.9%
H
13.6
21.8
|
L
 -19.2%
H
12.2
24.6
|
L
 -57.5%
H
12.2
55.7
|
L
 -64.6%
H
12.2
72.7
|
L
 -69.9%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
33.1
|
3.1
|
L
 -1.6%
H
3.0
3.2
|
L
 -7.4%
H
3.0
3.5
|
L
 -10.3%
H
3.0
4.1
|
L
 -19.5%
H
2.9
4.3
|
L
 -90.4%
H
2.0
40.3
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
224000
|
L
H
2.0
595200
|
| Oriental Culture Holding Ltd |
|
0.8
|
0.0
|
L
H
0.0
0.1
|
L
 -50%
H
0.0
0.2
|
L
 -98.6%
H
0.0
19.3
|
L
 -99%
H
0.0
19.3
|
L
 -96.7%
H
0.0
19.3
|
L
 -98.4%
H
0.0
19.3
|
L
 -99.8%
H
0.0
85
|
L
H
0.0
129.3
|
| Ollies Bargain Outlet Holdings Inc |
|
7,173.5
|
117.0
|
L
H
109.9
117.2
|
L
 5.6%
H
108.8
117.2
|
L
 -3.6%
H
106.8
124
|
L
 -11%
H
100
133.3
|
L
 9.7%
H
94.9
141.7
|
L
 138.8%
H
49.2
141.7
|
L
 39.0%
H
37.7
141.7
|
L
 550.5%
H
17.2
141.7
|
| Onewater Marine Inc (Class A) |
|
184.1
|
11.1
|
L
 3.4%
H
10.7
11.6
|
L
 4.6%
H
10.4
11.6
|
L
 -0.8%
H
10.1
12.3
|
L
 -31.2%
H
10.1
17.4
|
L
 -34.6%
H
10.1
21
|
L
 -60.6%
H
10.1
39.2
|
L
 -64.6%
H
10.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
76,458.9
|
90.6
|
L
H
89.1
91.0
|
L
 -1.3%
H
89.1
91.8
|
L
 -8.4%
H
89.1
99.2
|
L
 -13.6%
H
89.1
105.2
|
L
 12.8%
H
79.6
108.7
|
L
 62.9%
H
51.2
108.7
|
L
 201.1%
H
28.3
108.7
|
L
 448.0%
H
11.3
108.7
|
| Petmed Express Inc |
|
70.3
|
3.3
|
L
H
3.2
3.4
|
L
 -3.0%
H
3.1
3.4
|
L
 99.4%
H
1.6
4.1
|
L
 25.6%
H
1.6
4.1
|
L
 -31.0%
H
1.6
5.6
|
L
 -81.8%
H
1.6
22.6
|
L
 -90.3%
H
1.6
57
|
L
 -80.5%
H
1.6
57.8
|
| Childrens Place Inc |
|
94.2
|
4.3
|
L
 2.9%
H
4.1
4.3
|
L
 6.3%
H
3.9
4.3
|
L
 -45.2%
H
3.9
8.1
|
L
 -40.8%
H
3.9
9.6
|
L
 -61.3%
H
3.7
12.0
|
L
 -88.3%
H
3.7
48.9
|
L
 -91.6%
H
3.7
113.5
|
L
 -92.8%
H
3.7
161.7
|
| CarPartscom Inc |
|
36.2
|
0.6
|
L
H
0.5
0.6
|
L
 14.6%
H
0.5
0.6
|
L
 25%
H
0.4
0.6
|
L
 -21.4%
H
0.4
0.8
|
L
 -47.1%
H
0.4
1.4
|
L
 -91.4%
H
0.4
7.4
|
L
 -95.8%
H
0.4
23.3
|
L
 -82.7%
H
0.4
23.3
|
| Pricesmart Inc |
|
3,918.6
|
127.2
|
L
H
121.6
128.9
|
L
 2.7%
H
121.6
128.9
|
L
 -0.7%
H
121.6
131.5
|
L
 3.2%
H
111.7
131.5
|
L
 37.7%
H
81.2
131.5
|
L
 110.2%
H
61.2
131.5
|
L
 36.4%
H
56.3
131.5
|
L
 57.3%
H
41.2
131.5
|
| RideNow Grp Inc (Class B) |
|
228.0
|
6.0
|
L
H
5.8
6.3
|
L
 11.1%
H
5.3
6.3
|
L
 7.0%
H
5.2
6.6
|
L
 38.7%
H
3.2
6.6
|
L
 13.0%
H
1.5
6.6
|
L
 -16.5%
H
1.5
13.5
|
L
 -81.6%
H
1.5
64.1
|
L
H
1.5
219.6
|
| Ross Stores |
|
60,380.7
|
186.7
|
L
H
182.9
186.8
|
L
 3.3%
H
179.0
186.8
|
L
 5.0%
H
175.6
186.8
|
L
 22.3%
H
147.5
186.8
|
L
 21.0%
H
122.4
186.8
|
L
 57.7%
H
99
186.8
|
L
 59.3%
H
69.2
186.8
|
L
 241.1%
H
50.4
186.8
|
| Rush Enterprises Inc (Class A) |
|
4,298.1
|
55.8
|
L
H
53.9
56.6
|
L
 0.8%
H
53.4
56.6
|
L
 1.5%
H
53.4
59.8
|
L
 7.9%
H
45.7
59.8
|
L
 0.5%
H
45.7
65.4
|
L
 8.7%
H
34.7
69.5
|
L
 35.1%
H
34.7
69.5
|
L
 291.0%
H
9.5
69.5
|
| Rush Enterprises Inc (Class B) |
|
4,432.8
|
55.8
|
L
H
55.2
56.8
|
L
 -3.6%
H
54.0
57.7
|
L
 -0.1%
H
54.0
61.5
|
L
 -1.6%
H
47.7
61.5
|
L
 3.1%
H
47.7
61.6
|
L
 2.4%
H
37.9
75.1
|
L
 48.4%
H
36.2
75.1
|
L
 290.3%
H
9.5
75.1
|
| Shoe Carnival Inc |
|
482.6
|
17.6
|
L
H
17.5
18.2
|
L
 1.3%
H
16.8
18.2
|
L
 0.5%
H
16.8
19.8
|
L
 -20.2%
H
15.2
22.2
|
L
 -45.1%
H
15.2
32.7
|
L
 -26.0%
H
15.2
46.9
|
L
 -8.7%
H
15.2
46.9
|
L
 48.9%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
650.9
|
4.9
|
L
H
4.9
5.1
|
L
 -9.5%
H
4.9
5.4
|
L
 -5.3%
H
4.9
5.7
|
L
 13.9%
H
3.9
5.7
|
L
 7.3%
H
2.6
5.9
|
L
 38.6%
H
2.1
7.0
|
L
 -91.5%
H
2.1
113.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,783.7
|
79.9
|
L
H
79.1
81.5
|
L
 -0.9%
H
79.1
81.5
|
L
 -6.6%
H
77.3
85.8
|
L
 -24.5%
H
75.8
114.3
|
L
 -40.6%
H
75.8
182
|
L
 160.6%
H
30.1
182
|
L
 296.1%
H
19.1
182
|
L
 196.3%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
56.6
|
1.5
|
L
H
1.5
1.5
|
L
 7.3%
H
1.4
1.5
|
L
 -14.5%
H
1.3
1.7
|
L
 -49.0%
H
1.3
3.4
|
L
 -41.0%
H
0.9
4.3
|
L
 -85.2%
H
0.9
10.3
|
L
 -91.7%
H
0.9
18.1
|
L
 -88.9%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
22.6
|
2.8
|
L
H
2.7
2.8
|
L
 2.9%
H
2.7
2.8
|
L
 4.9%
H
2.6
2.9
|
L
 -7.3%
H
2.6
3.1
|
L
 -41.1%
H
2.6
5.5
|
L
 -34.9%
H
2.6
5.5
|
L
 -16.2%
H
2.6
8.7
|
L
 -61.6%
H
2.6
9.1
|
| Interactive Strength Inc |
|
2.6
|
0.9
|
L
H
0.9
1.0
|
L
 -22.5%
H
0.8
1.1
|
L
 -55.3%
H
0.8
2.4
|
L
 -73.5%
H
0.8
3.7
|
L
 -67.1%
H
0.4
8.2
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
| Tractor Supply |
|
26,330.4
|
49.8
|
L
H
49.6
50.9
|
L
 -1.9%
H
49.6
50.9
|
L
 -7.9%
H
49.6
54.2
|
L
 -10.8%
H
49.6
58.2
|
L
 -3.5%
H
46.9
64.0
|
L
 13.4%
H
37
64.0
|
L
 77.1%
H
27.8
64.0
|
L
 197.7%
H
10.0
64.0
|
| Ulta Beauty |
|
27,999.2
|
631.2
|
L
H
619.6
637.0
|
L
 4.4%
H
601
637.0
|
L
 4.9%
H
575.5
637.0
|
L
 13.4%
H
493
637.0
|
L
 46.3%
H
309.0
637.0
|
L
 29.1%
H
309.0
637.0
|
L
 125.1%
H
276
637.0
|
L
 245.5%
H
124.1
637.0
|
| Urban Outfitters Inc |
|
6,880.2
|
76.7
|
L
H
75.3
77.6
|
L
 0.4%
H
73.7
77.6
|
L
 1.4%
H
73.7
83.9
|
L
 5.3%
H
59.5
83.9
|
L
 33.3%
H
41.9
83.9
|
L
 211.0%
H
24.7
83.9
|
L
 200.2%
H
17.8
83.9
|
L
 239.8%
H
12.3
83.9
|
| Village Super Market Inc (Class A) |
|
509.3
|
34.5
|
L
H
33.8
35.1
|
L
 -4.8%
H
33.8
36.6
|
L
 -0.1%
H
33.8
39.2
|
L
 -6.7%
H
30.1
39.2
|
L
 9.9%
H
29.6
40.1
|
L
 52.2%
H
20.3
40.1
|
L
 57.7%
H
19.1
40.1
|
L
 35.1%
H
16.5
40.1
|
| Vroom Inc |
|
106.3
|
20.6
|
L
 -1.2%
H
20.6
20.6
|
L
 1.3%
H
18.6
21
|
L
 2.3%
H
18.6
27.8
|
L
 -21.5%
H
18.1
27.8
|
L
 289.0%
H
5.1
41.4
|
L
 1823.4%
H
0.2
41.4
|
L
 -48.6%
H
0.2
53.3
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,511.3
|
424.3
|
L
H
399.8
429.8
|
L
 3.5%
H
395.7
429.8
|
L
 -0.4%
H
395.7
456.0
|
L
 -17.2%
H
383.2
515.3
|
L
 9.2%
H
295.8
527.4
|
L
 76.8%
H
241
527.4
|
L
 126.9%
H
165.8
527.4
|
L
 360.0%
H
88
527.4
|
| Yunji Inc (ADR) |
|
5.5
|
1.1
|
L
 -5.9%
H
1.1
1.2
|
L
 -20.6%
H
1.1
1.4
|
L
 -28.2%
H
1.1
1.7
|
L
 -44.3%
H
1.1
2.7
|
L
 -35.6%
H
1.1
2.7
|
L
 -96%
H
1.1
30.8
|
L
 -98.7%
H
1.1
178
|
L
H
1.1
728
|
| Zumiez Inc |
|
446.6
|
26.4
|
L
H
25.9
26.8
|
L
 -3.2%
H
25.5
27.4
|
L
 -14.0%
H
25.5
31.7
|
L
 31.6%
H
19.1
31.7
|
L
 37.5%
H
11.3
31.7
|
L
 17.8%
H
11.3
31.7
|
L
 -27.0%
H
11.3
55.1
|
L
 72.1%
H
11.3
55.1
|
| Fitell Corp |
|
1.2
|
0.5
|
L
 2%
H
0.5
0.6
|
L
 -27.1%
H
0.5
0.8
|
L
 -37.8%
H
0.5
0.9
|
L
 -90.1%
H
0.5
6.1
|
L
 -94.6%
H
0.4
15.8
|
L
 -73.8%
H
0.4
39.9
|
L
 -73.8%
H
0.4
39.9
|
L
 -73.8%
H
0.4
39.9
|
| Maison Soln Inc (Class A) |
|
8.3
|
0.3
|
L
 6.5%
H
0.3
0.3
|
L
 3.1%
H
0.3
0.4
|
L
 -37.7%
H
0.3
0.6
|
L
 -66.0%
H
0.3
1.1
|
L
 -74.6%
H
0.3
4.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
L
H
0.3
23.0
|
| Webuy Global Ltd |
|
1.3
|
1.6
|
L
 22.7%
H
1.4
1.6
|
L
 9.5%
H
1.3
1.6
|
L
 -17.8%
H
1.3
5.0
|
L
 -53.9%
H
1.3
5.0
|
L
 800%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
597.2
|
3.7
|
L
H
3.6
3.8
|
L
 -2.9%
H
3.6
3.9
|
L
 14.6%
H
3.1
3.9
|
L
 27.3%
H
2.8
3.9
|
L
 1.1%
H
2.5
3.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| BBB Foods Inc (Class A) |
|
4,035.2
|
35.2
|
L
H
34.4
35.2
|
L
 3.0%
H
33.3
35.3
|
L
 7.4%
H
31.9
35.4
|
L
 36.4%
H
23.8
35.4
|
L
 19.4%
H
23
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
L
H
17.5
35.4
|
| Neo Concept Intl Grp Holdings Ltd |
|
5.0
|
1.2
|
L
 7.0%
H
1.1
1.2
|
L
 9.9%
H
1.1
1.2
|
L
 6.1%
H
1.0
1.9
|
L
 -35.1%
H
0.9
2.4
|
L
 -65.6%
H
0.9
4
|
L
H
0.9
9
|
L
H
0.9
9
|
L
H
0.9
9
|
| Guardian Pharmacy Services Inc (Class A) |
|
1,974.3
|
31.2
|
L
H
29.3
31.2
|
L
 0.7%
H
29.2
31.2
|
L
 4.8%
H
28.3
32.1
|
L
 30.2%
H
23.1
37.4
|
L
 57.2%
H
17.9
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
L
H
16.5
37.4
|
| Vroom Inc - Ordinary Shares- New |
|
107.0
|
20.6
|
L
 -1.2%
H
20.6
20.6
|
L
 1.3%
H
18.6
21
|
L
 2.3%
H
18.6
27.8
|
L
 -21.5%
H
18.1
27.8
|
L
 -21.6%
H
18.1
35.0
|
L
 -21.6%
H
18.1
35.0
|
L
 -21.6%
H
18.1
35.0
|
L
 -21.6%
H
18.1
35.0
|
| Webuy Global Ltd (Class A) |
|
3.7
|
1.6
|
L
H
1.4
1.6
|
L
 9.5%
H
1.3
1.6
|
L
 -17.8%
H
1.3
5.0
|
L
 -53.9%
H
1.3
5.0
|
L
 -75.7%
H
1.3
9.9
|
L
 -75.7%
H
1.3
9.9
|
L
 -75.7%
H
1.3
9.9
|
L
 -75.7%
H
1.3
9.9
|