Retailing Sector Financials, Performance and Ratios
-
Sector Score
41.0 /100
Rank 13 out of 27 Sectors -
Advance/Decline
70/51
-
No. of Companies121
-
Avg. Market Cap21,353
-
Price to Earning Ratio39.90
-
Price to Earning Growth Ratio3.74
-
Price to Book Ratio11.85
-
Return on Equity28.21
-
Return on Capital Employed-
-
Return on Assets10.41
-
Dividend yield 1 year %0.25 %
-
Net Profit Growth Annual YoY %6.39 %
-
Net Profit Growth Qtr YoY %38.68 %
-
Net Profit Growth Qtr QoQ %100.71 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,373.0
|
55.9
|
L
 2.4%
H
54.5
56.0
|
L
 7.9%
H
51.0
57.9
|
L
 6.2%
H
46.5
57.9
|
L
 30.1%
H
39.9
65.2
|
L
 73.3%
H
30.5
70
|
L
 -53.9%
H
28.9
129.9
|
L
 -70.3%
H
28.9
244.6
|
L
 -64.3%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,957.0
|
205.1
|
L
 0.5%
H
199.8
205.8
|
L
 5.3%
H
190.6
205.8
|
L
 4.3%
H
184.6
205.8
|
L
 -18.4%
H
184.6
258.7
|
L
 -10.2%
H
184.6
274.5
|
L
 0.6%
H
178.4
312.6
|
L
 2.9%
H
138.9
312.6
|
L
 266.7%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
8,746.8
|
17.0
|
L
 -1.5%
H
16.6
17.1
|
L
 -2.5%
H
16.6
18.2
|
L
 0.9%
H
16.4
18.2
|
L
 -1.2%
H
16.4
18.8
|
L
 -19.7%
H
15.8
22.8
|
L
 -17.5%
H
15.8
23.9
|
L
 -11.9%
H
15.8
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
3,018.5
|
18.1
|
L
 -1.2%
H
17.5
18.2
|
L
 7.5%
H
16.9
18.8
|
L
 3.1%
H
15.8
18.8
|
L
 -30%
H
15.8
27.1
|
L
 70.2%
H
9.3
28.5
|
L
 35.0%
H
9.3
28.5
|
L
 -45.4%
H
9.3
39.0
|
L
 19.5%
H
6.5
39.0
|
| Autonation Inc |
|
6,840.4
|
199.3
|
L
 -0.6%
H
195.8
199.9
|
L
 0.8%
H
190.9
202.1
|
L
 7.9%
H
180.3
202.1
|
L
 -6.4%
H
180.3
224.7
|
L
 18.8%
H
156.4
228.9
|
L
 51.2%
H
123.8
228.9
|
L
 113.8%
H
88.3
228.9
|
L
 344.5%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
4,244.9
|
94.5
|
L
 -4.0%
H
93.1
98.6
|
L
 2.4%
H
92.3
105.2
|
L
 12.4%
H
81.4
105.2
|
L
 -8.1%
H
81.2
108.5
|
L
 28.4%
H
65.5
133.1
|
L
 269.1%
H
21.7
197.0
|
L
 137.1%
H
14.0
197.0
|
L
 233.3%
H
7.4
197.0
|
| AutoZone |
|
57,585.7
|
3,495.0
|
L
 1.9%
H
3400
3499.5
|
L
 2.8%
H
3361.3
3578.1
|
L
 -3.3%
H
3281.2
3637.5
|
L
 -0.8%
H
3281.2
3887.0
|
L
 -4.5%
H
3210.7
4388.1
|
L
 34.5%
H
2277.9
4388.1
|
L
 140.3%
H
1368.0
4388.1
|
L
 349.8%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
484.8
|
37.5
|
L
 0.5%
H
36.3
37.6
|
L
 -1.6%
H
36.3
40.2
|
L
 -9.9%
H
35.5
43.2
|
L
 -45.5%
H
35.5
72.2
|
L
 1.5%
H
32.6
75.9
|
L
 48.3%
H
17.9
75.9
|
L
 345.3%
H
7.6
75.9
|
L
 199.1%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,684.8
|
18.3
|
L
 1.2%
H
17.3
18.3
|
L
 -1.4%
H
17.3
19.3
|
L
 -2.5%
H
16.7
20.9
|
L
 -18.8%
H
16.7
24.9
|
L
 -31.2%
H
14.3
34.7
|
L
 -49.6%
H
14.3
53.0
|
L
 -66.0%
H
14.3
82
|
L
 -71.3%
H
6.5
82
|
| Best Buy |
|
12,722.4
|
60.8
|
L
 -2.5%
H
59.8
61.3
|
L
 -5.7%
H
59.8
66.3
|
L
 -2.8%
H
59.8
66.3
|
L
 -9.4%
H
59.8
70.5
|
L
 0.7%
H
59.2
85.0
|
L
 -16.9%
H
55.0
103.7
|
L
 -50.0%
H
55.0
142.0
|
L
 97.4%
H
28.8
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,097.5
|
93.3
|
L
 0.6%
H
92.3
93.9
|
L
 -4.9%
H
89.7
98.5
|
L
 -5.6%
H
89.7
101.6
|
L
 1.5%
H
89.3
105.8
|
L
 -20.5%
H
86.7
121.1
|
L
 24.8%
H
60.3
121.1
|
L
 108.3%
H
42.6
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,811.3
|
54.6
|
L
 -0.5%
H
53.4
54.6
|
L
 8.8%
H
49.7
56.2
|
L
 7.7%
H
48.3
56.2
|
L
 -1.8%
H
46.6
56.2
|
L
 56.5%
H
33.4
61.7
|
L
 61.5%
H
30.2
61.7
|
L
 24.8%
H
26.5
61.7
|
L
 92.1%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
344.3
|
10.0
|
L
 2.9%
H
9.5
10.1
|
L
 11.6%
H
9
10.1
|
L
 24.7%
H
8.0
10.1
|
L
 15.3%
H
7.3
10.3
|
L
 13.7%
H
5.9
12.2
|
L
 539.5%
H
0.1
14.4
|
L
 45.7%
H
0.1
14.4
|
L
 11.7%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
4,747.4
|
156.1
|
L
 0.6%
H
152.8
156.2
|
L
 15.5%
H
138.3
165.3
|
L
 -6.8%
H
133.2
169.0
|
L
 -22.2%
H
133.2
207.8
|
L
 59.7%
H
86.2
210.3
|
L
 114.8%
H
64.3
210.3
|
L
 133.6%
H
50.2
210.3
|
L
 1908.5%
H
5.6
210.3
|
| Burlington Stores Inc |
|
20,887.9
|
332.5
|
L
 -0.4%
H
328.8
334.6
|
L
 1.1%
H
323.2
342.8
|
L
 13.5%
H
294.3
342.8
|
L
 10.1%
H
286.7
342.8
|
L
 37.9%
H
212.9
342.8
|
L
 76.0%
H
115.7
342.8
|
L
 2.2%
H
106.5
357.3
|
L
 503.0%
H
51.2
357.3
|
| Caleres Inc |
|
441.3
|
13.0
|
L
 4.2%
H
12.5
13.2
|
L
 21.4%
H
10.6
13.2
|
L
 38.6%
H
8.8
13.2
|
L
 -5.4%
H
8.8
14.3
|
L
 -18.2%
H
8.8
18.2
|
L
 -40.7%
H
8.8
44.5
|
L
 -41.8%
H
8.8
44.5
|
L
 -48.8%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
58.0
|
2.9
|
L
 -0.7%
H
2.9
3.0
|
L
 5.8%
H
2.6
3.4
|
L
 -3.3%
H
2.6
3.4
|
L
 -15.5%
H
2.6
3.6
|
L
 21.0%
H
2.2
4.9
|
L
 -65.3%
H
2.2
8.9
|
L
 -79.1%
H
2.2
19.9
|
L
 -91.8%
H
2.2
38.9
|
| ChargePoint Holdings Inc (Class A) |
|
131.8
|
5.4
|
L
 6.1%
H
4.9
5.4
|
L
 12.5%
H
4.7
5.4
|
L
 0.6%
H
4.4
5.6
|
L
 -23.3%
H
4.4
7.2
|
L
 -55.5%
H
4.4
17.8
|
L
 -96.9%
H
4.4
202
|
L
 -98.9%
H
4.4
737.2
|
L
H
4.4
989.6
|
| Capri Holdings Ltd |
|
2,366.6
|
19.9
|
L
 -0.1%
H
19.1
20.2
|
L
 10.6%
H
17.9
20.2
|
L
 8.6%
H
16.7
20.2
|
L
 -22.1%
H
16.7
26.3
|
L
 35.6%
H
13
28.3
|
L
 -53.8%
H
11.9
54.5
|
L
 -63.2%
H
11.9
72.4
|
L
 -61.5%
H
5.4
76.0
|
| Carters Inc |
|
1,285.9
|
34.9
|
L
 -1.8%
H
34.1
35.0
|
L
 -2.9%
H
34.1
37.2
|
L
 1.4%
H
33.8
37.2
|
L
 -2.1%
H
31.7
44.4
|
L
 -6.2%
H
23.4
44.4
|
L
 -51.0%
H
23.4
88.0
|
L
 -63.7%
H
23.4
116.9
|
L
 -66.0%
H
23.4
129
|
| Carvana Co. (Class A) |
|
50,536.9
|
353.4
|
L
 5.1%
H
330.5
353.8
|
L
 12.6%
H
304.1
353.8
|
L
 20.8%
H
272.3
353.8
|
L
 -23.9%
H
272.3
486.9
|
L
 71.4%
H
194.0
486.9
|
L
 3724.9%
H
6.7
486.9
|
L
 31.2%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
99,888.2
|
77.9
|
L
 -1.8%
H
77.5
78.8
|
L
 6.1%
H
72.1
79.6
|
L
 2.5%
H
69.5
79.6
|
L
 -3.0%
H
69.5
84
|
L
 12.1%
H
58.5
85.2
|
L
 4.0%
H
43.6
85.2
|
L
 4.7%
H
43.6
111.3
|
L
 -23.0%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
454.8
|
7.2
|
L
 -1.8%
H
7.0
7.2
|
L
 10.5%
H
6.1
7.4
|
L
 11.5%
H
5.7
7.4
|
L
 -39.3%
H
5.7
15.2
|
L
 -41.4%
H
5.7
19.6
|
L
 -65.9%
H
5.7
32.9
|
L
 -82.1%
H
5.7
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
338.7
|
6.7
|
L
 0.6%
H
6.5
6.8
|
L
 12.8%
H
5.6
6.8
|
L
 16.0%
H
4.7
6.8
|
L
 -15.7%
H
4.7
8.2
|
L
 126.4%
H
2.2
8.8
|
L
 -22.9%
H
2.2
13.4
|
L
 -62.6%
H
2.2
20.5
|
L
 -74.6%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
9,208.1
|
589.6
|
L
 -1.0%
H
581
596.5
|
L
 3.0%
H
560.8
614.2
|
L
 2.8%
H
548.3
614.2
|
L
 -13.2%
H
548.3
703.8
|
L
 89.6%
H
305.3
742.0
|
L
 99.7%
H
272.5
742.0
|
L
 483.7%
H
91.2
742.0
|
L
 706.4%
H
21.5
742.0
|
| Dollar General |
|
26,171.7
|
118.8
|
L
 2.7%
H
114.7
118.9
|
L
 -0.8%
H
114.7
125.1
|
L
 -12.6%
H
114.7
136.0
|
L
 -20.2%
H
114.7
158.2
|
L
 33.5%
H
86.3
158.2
|
L
 -45.0%
H
66.4
223.0
|
L
 -43.1%
H
66.4
262.2
|
L
 42.6%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
19,069.9
|
214.2
|
L
 0.8%
H
210.8
215
|
L
 11.7%
H
191.8
215.6
|
L
 8.4%
H
186.7
215.6
|
L
 -0.7%
H
186.7
218.5
|
L
 15.2%
H
167.0
237.3
|
L
 55.5%
H
101.0
254.6
|
L
 156.5%
H
63.5
254.6
|
L
 382.5%
H
13.5
254.6
|
| Genesco Inc |
|
358.4
|
33.0
|
L
 3.9%
H
31.2
33.2
|
L
 16.3%
H
28.3
33.2
|
L
 31.6%
H
24.5
33.2
|
L
 1.8%
H
24.4
39.0
|
L
 77.3%
H
17.3
39.0
|
L
 -9.0%
H
16.2
44.8
|
L
 -35.4%
H
16.2
73.7
|
L
 -52.1%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
10,460.6
|
23.3
|
L
 0.5%
H
22.7
23.4
|
L
 -0.1%
H
22.5
23.8
|
L
 -4.5%
H
22.0
24.7
|
L
 11.2%
H
20.7
25.9
|
L
 -11.6%
H
19.9
35.8
|
L
 4.8%
H
10.0
64.8
|
L
 -33.9%
H
10.0
86.2
|
L
 210.2%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,982.9
|
335.5
|
L
 -0.8%
H
330.9
337.1
|
L
 1.8%
H
315.7
350
|
L
 11.5%
H
292.4
350
|
L
 -16%
H
292.4
413.8
|
L
 -17.2%
H
292.4
488.4
|
L
 49.8%
H
214.3
490.1
|
L
 104.5%
H
136.2
490.1
|
L
 502.7%
H
26.3
490.1
|
| Gap Inc |
|
9,341.7
|
25.6
|
L
 -2.8%
H
24.9
25.8
|
L
 3.9%
H
24.5
26.7
|
L
 10.6%
H
22.8
26.7
|
L
 -7.8%
H
22.0
29.4
|
L
 37.4%
H
18.2
29.4
|
L
 166.9%
H
7.2
30.8
|
L
 -21.9%
H
7.2
37.6
|
L
 8.4%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
358.4
|
22.1
|
L
 -1.2%
H
21.4
22.5
|
L
 6.3%
H
20.3
22.7
|
L
 2.7%
H
20.3
22.7
|
L
 -15.6%
H
20.3
27.7
|
L
 21.8%
H
17.0
27.7
|
L
 -30.8%
H
17.0
37.1
|
L
 -44.1%
H
17.0
52.8
|
L
 18.6%
H
9.8
52.8
|
| Marinemax Inc |
|
609.7
|
27.7
|
L
 2.0%
H
26.7
28.1
|
L
 1.9%
H
26.7
29.4
|
L
 5.1%
H
24.2
29.4
|
L
 0.4%
H
23.8
32
|
L
 46.8%
H
16.9
32
|
L
 1.3%
H
16.9
42.9
|
L
 -45.7%
H
16.9
70.9
|
L
 64.8%
H
7.2
70.9
|
| J.Jill Inc |
|
179.5
|
12.1
|
L
 2.0%
H
11.7
12.3
|
L
 8.0%
H
10.9
12.7
|
L
 -21.9%
H
10.4
16.2
|
L
 -23.6%
H
10.4
17.8
|
L
 -25.7%
H
10.4
18.8
|
L
 -54.3%
H
10.4
40.6
|
L
 50.4%
H
6.9
40.6
|
L
H
1.6
72
|
| CarMax |
|
6,979.2
|
49.2
|
L
 5.4%
H
46.3
49.3
|
L
 19.4%
H
40.9
49.3
|
L
 20.1%
H
39.0
49.3
|
L
 10.1%
H
39.0
49.9
|
L
 -28%
H
30.3
72.0
|
L
 -28.2%
H
30.3
91.3
|
L
 -62.7%
H
30.3
156.0
|
L
 -4.6%
H
30.3
156.0
|
| Kroger |
|
41,753.2
|
68.2
|
L
 0.3%
H
67.6
68.8
|
L
 -5.8%
H
67.3
73.9
|
L
 -9.1%
H
67.3
75.9
|
L
 11.5%
H
60.1
76.6
|
L
 -0.1%
H
58.6
76.6
|
L
 44.0%
H
42.1
76.6
|
L
 79.5%
H
35.6
76.6
|
L
 83.4%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,498.1
|
13.4
|
L
 0.5%
H
13.1
13.5
|
L
 4.1%
H
12.9
14.0
|
L
 0.6%
H
11.9
14.0
|
L
 -32.4%
H
11.9
20.7
|
L
 98.7%
H
6.0
25.2
|
L
 -42.2%
H
6.0
29.7
|
L
 -78.7%
H
6.0
64.8
|
L
 -68.7%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,492.2
|
278.6
|
L
 2.0%
H
268.1
278.6
|
L
 10.7%
H
246.9
278.6
|
L
 8.9%
H
239.8
278.6
|
L
 -15.9%
H
239.8
347.3
|
L
 -4.4%
H
239.8
360.6
|
L
 26.9%
H
206.0
405.7
|
L
 -30.8%
H
180
406.4
|
L
 231.0%
H
55.7
418.0
|
| Macy`s Inc |
|
5,048.4
|
19.1
|
L
 1.5%
H
18.6
19.2
|
L
 7.4%
H
17.7
19.5
|
L
 12.7%
H
16.7
19.5
|
L
 -12.7%
H
16.7
23.0
|
L
 68.3%
H
10.5
24.4
|
L
 9.2%
H
9.8
24.4
|
L
 12.2%
H
9.8
38.0
|
L
 -52.2%
H
4.4
45.4
|
| Murphy USA Inc |
|
9,176.1
|
496
|
L
 0.6%
H
490.4
497.6
|
L
 -1.3%
H
478.7
530.9
|
L
 8.9%
H
447.5
530.9
|
L
 12.4%
H
360.2
530.9
|
L
 -3.5%
H
345.2
530.9
|
L
 85.1%
H
265.5
561.1
|
L
 244.9%
H
126.6
561.1
|
L
 734.5%
H
56.9
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
4,759.1
|
15.7
|
L
 -0.7%
H
15.5
15.7
|
L
 -2.2%
H
15.5
17.0
|
L
 -6.3%
H
15.3
17.7
|
L
 -23.1%
H
15.3
20.2
|
L
 -0.6%
H
15.3
26.7
|
L
 -6.9%
H
12.5
29.9
|
L
 -37.0%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
609.2
|
26.5
|
L
 0.0%
H
26.1
26.5
|
L
 1.2%
H
25.7
27.1
|
L
 5.9%
H
24.2
27.1
|
L
 4.4%
H
24.2
31.2
|
L
 -41.6%
H
23.5
61.2
|
L
 148.1%
H
10.0
61.2
|
L
 53.6%
H
8
61.2
|
L
 33.5%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
10,227.3
|
155.6
|
L
 -0.4%
H
153.4
155.6
|
L
 4.2%
H
146.2
156.9
|
L
 5.7%
H
140.1
156.9
|
L
 -5.7%
H
140.1
179.3
|
L
 2.6%
H
140.1
189.5
|
L
 11.1%
H
133.7
189.5
|
L
 83.3%
H
72.4
189.5
|
L
 346.2%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
19,388.3
|
104.3
|
L
 1.0%
H
102.2
104.4
|
L
 6.0%
H
96.9
104.4
|
L
 6.5%
H
93.6
104.4
|
L
 -6.1%
H
93.6
119.3
|
L
 7.4%
H
93.6
119.6
|
L
 77.8%
H
51.1
119.6
|
L
 64.8%
H
48.7
119.6
|
L
 275.1%
H
24.1
119.6
|
| RH (Class A) |
|
2,403.7
|
127.6
|
L
 1.6%
H
124.3
128.9
|
L
 12.5%
H
109.3
128.9
|
L
 -2.8%
H
106.3
142.5
|
L
 -41.5%
H
106.3
239.4
|
L
 -22.5%
H
106.3
257
|
L
 -45.8%
H
106.3
457.3
|
L
 -78.8%
H
106.3
744.6
|
L
 192.4%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,254.7
|
67.2
|
L
 -1.3%
H
65.9
67.3
|
L
 3.6%
H
61.4
68.3
|
L
 11.4%
H
59.2
69.6
|
L
 4.9%
H
54.1
69.6
|
L
 11.9%
H
54.1
89.6
|
L
 27.9%
H
39.0
89.6
|
L
 35.3%
H
34.2
89.6
|
L
 309.6%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,363.0
|
14.1
|
L
 2.0%
H
13.7
14.1
|
L
 5.7%
H
12.9
14.6
|
L
 -2.4%
H
12.7
14.9
|
L
 -10.6%
H
12.7
17.9
|
L
 65.5%
H
7.6
17.9
|
L
 0.4%
H
7.2
17.9
|
L
 -31.8%
H
7.2
25.7
|
L
 -54.4%
H
6.3
32.3
|
| Signet Jewelers Ltd |
|
3,707.5
|
92.5
|
L
 -1.2%
H
91.4
93.7
|
L
 9.1%
H
84.4
94.5
|
L
 11.0%
H
78.7
94.5
|
L
 7.4%
H
78.7
100.5
|
L
 58.7%
H
52.1
110.2
|
L
 26.9%
H
45.6
112.1
|
L
 40.4%
H
45.6
112.1
|
L
 -17.8%
H
5.6
115.9
|
| Target |
|
53,663.4
|
118.5
|
L
 -2.8%
H
117.4
121.1
|
L
 -1.6%
H
117.4
124.5
|
L
 2.4%
H
112.7
124.5
|
L
 11.6%
H
100.9
126
|
L
 27.7%
H
83.4
126
|
L
 -27.5%
H
83.4
181.9
|
L
 -42.2%
H
83.4
269.0
|
L
 46.7%
H
48.6
269.0
|
| TJX |
|
175,031.0
|
158.1
|
L
 -2.1%
H
157.9
161.3
|
L
 -2.0%
H
157.4
165.8
|
L
 1.5%
H
152.2
165.8
|
L
 0.7%
H
145.8
165.8
|
L
 23.4%
H
119.8
165.8
|
L
 106.2%
H
75.7
165.8
|
L
 127.5%
H
53.7
165.8
|
L
 315.9%
H
32.7
165.8
|
| Tillys Inc (Class A) |
|
153.9
|
5.1
|
L
H
4.8
5.2
|
L
 20.2%
H
4.1
5.2
|
L
 110.4%
H
2.4
5.2
|
L
 190.2%
H
1.3
5.2
|
L
 153.8%
H
0.6
5.2
|
L
 -33.6%
H
0.6
9.5
|
L
 -59.5%
H
0.6
17.8
|
L
 -21.0%
H
0.6
25.5
|
| Tapestry |
|
30,276.5
|
149.5
|
L
 -0.5%
H
147.7
150.6
|
L
 5.9%
H
138.2
154.5
|
L
 4.8%
H
136.4
154.5
|
L
 11.9%
H
124.3
162.0
|
L
 135.9%
H
61.6
162.0
|
L
 262.2%
H
26.0
162.0
|
L
 228.5%
H
26.0
162.0
|
L
 283.3%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,455.4
|
6.0
|
L
 0.3%
H
6.0
6.1
|
L
 7.5%
H
5.6
6.1
|
L
 22.0%
H
4.9
6.1
|
L
 52.1%
H
4.0
6.1
|
L
 108.3%
H
2.8
6.1
|
L
 101.3%
H
2.5
6.3
|
L
 65.5%
H
2.1
6.3
|
L
 -41.1%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
4,056.3
|
50.4
|
L
 0.1%
H
48.5
50.8
|
L
 9.6%
H
44.7
53.1
|
L
 12.1%
H
42.0
53.1
|
L
 -20.1%
H
42.0
66.0
|
L
 195.0%
H
15.3
66.9
|
L
 52.8%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
9,469.3
|
72.4
|
L
 1.0%
H
69.2
72.4
|
L
 -0.3%
H
67.1
80.3
|
L
 -1.8%
H
67.1
81.5
|
L
 -36.9%
H
67.1
120.0
|
L
 168.7%
H
24.5
120.0
|
L
 112.6%
H
20.4
120.0
|
L
 -77.4%
H
20.4
339.6
|
L
 76.7%
H
20.4
369
|
| Weis Markets Inc |
|
1,763.3
|
71.3
|
L
 -1.0%
H
69.9
71.7
|
L
 1.4%
H
69.9
73.2
|
L
 13.2%
H
63.0
73.2
|
L
 7.7%
H
60.0
75.5
|
L
 -11.8%
H
60.0
90.2
|
L
 -16.2%
H
58.8
90.2
|
L
 31.4%
H
49.7
95.6
|
L
 60.1%
H
31.3
95.6
|
| Walmart |
|
993,600.5
|
124.6
|
L
 -1.7%
H
124.3
126.3
|
L
 -0.9%
H
121.3
129.7
|
L
 -0.6%
H
118.0
129.7
|
L
 5.7%
H
115.5
134.7
|
L
 8.3%
H
109.8
134.7
|
L
 8.3%
H
109.8
134.7
|
L
 8.3%
H
109.8
134.7
|
L
 8.3%
H
109.8
134.7
|
| Warby Parker Inc (Class A) |
|
2,586.1
|
21.1
|
L
 1.4%
H
20.4
21.4
|
L
 4.1%
H
19.8
23.1
|
L
 -10.2%
H
19.8
24.8
|
L
 -20.5%
H
19.8
30
|
L
 42.7%
H
13.6
31
|
L
 91.7%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
23,242.6
|
195.3
|
L
 3.3%
H
191.0
195.5
|
L
 8.4%
H
176.4
195.5
|
L
 8.9%
H
174.5
195.5
|
L
 -5.3%
H
174.5
222
|
L
 31.7%
H
134.4
222
|
L
 231.1%
H
54.7
292.0
|
L
 120.8%
H
50.8
292.0
|
L
 583.1%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
305.1
|
3.3
|
L
 2.2%
H
3.2
3.3
|
L
 6.6%
H
2.9
3.3
|
L
 -19.2%
H
2.9
4.3
|
L
 -30.1%
H
2.9
4.9
|
L
 -7.7%
H
2.9
11.6
|
L
 -49.2%
H
2.0
15.7
|
L
 -94.2%
H
1.9
66.7
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
355.5
|
23.7
|
L
H
23.7
23.7
|
L
H
23.7
23.7
|
L
 -3.2%
H
22.1
23.9
|
L
 -7.3%
H
22.1
45.0
|
L
 30.0%
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
33,080.2
|
17.2
|
L
 -0.7%
H
17.1
17.3
|
L
 0.5%
H
16.6
17.6
|
L
 -0.9%
H
16.6
18.0
|
L
 1.4%
H
16.6
19.2
|
L
 -22%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,266.8
|
8.2
|
L
 1.1%
H
8.0
8.2
|
L
 8.9%
H
7.4
8.5
|
L
 4.7%
H
6.9
8.5
|
L
 -21.4%
H
6.9
11.6
|
L
 -8.8%
H
6.9
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
614.3
|
5.5
|
L
 1.8%
H
5.4
5.6
|
L
 -2.0%
H
5.4
5.9
|
L
 4.7%
H
4.9
5.9
|
L
 13.3%
H
4.9
6.7
|
L
 32.9%
H
3.7
6.7
|
L
 -36.8%
H
3.5
9.0
|
L
 -45.2%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,682.7
|
57.2
|
L
 1.5%
H
55.9
57.6
|
L
 -0.3%
H
54.0
59.9
|
L
 3.1%
H
49.6
59.9
|
L
 3.2%
H
49.6
62.4
|
L
 56.4%
H
36.0
62.4
|
L
 -15.8%
H
33.3
75.7
|
L
 77.1%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
20.5
|
1.3
|
L
 -2.3%
H
1.3
1.3
|
L
 -2.3%
H
1.3
1.4
|
L
 -0.8%
H
1.2
1.4
|
L
 -24.4%
H
1.2
1.8
|
L
 -10.6%
H
1.2
3.1
|
L
 -67.7%
H
1.2
4.3
|
L
H
1.2
20.4
|
L
H
1.2
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
690.5
|
18.5
|
L
 1.4%
H
18.2
18.7
|
L
 9.6%
H
17.0
18.8
|
L
 11.1%
H
16.3
18.8
|
L
 13.1%
H
15.6
19.8
|
L
 75.7%
H
7
19.8
|
L
 10.0%
H
7
19.8
|
L
 10.0%
H
7
19.8
|
L
 10.0%
H
7
19.8
|
| Casey`s General Stores Inc |
|
26,965.7
|
729.6
|
L
 -1.2%
H
729.2
737.3
|
L
 -1.9%
H
729.2
774.2
|
L
 8.3%
H
651
774.2
|
L
 21.1%
H
600
774.2
|
L
 59.6%
H
430
774.2
|
L
 226.8%
H
212.5
774.2
|
L
 233.7%
H
170.8
774.2
|
L
 588.4%
H
90.4
774.2
|
| Ridgetech Inc |
|
2.1
|
2.4
|
L
 -5.2%
H
2.2
2.5
|
L
 -36.3%
H
2.2
8.0
|
L
 -99.2%
H
2.2
702
|
L
 -99.4%
H
2.2
702
|
L
 -98.4%
H
2.2
760.5
|
L
 -100.0%
H
2.2
14370
|
L
 -100.0%
H
2.2
39600
|
L
 -100.0%
H
2.2
124560
|
| Costco Wholesale |
|
437,778.6
|
986.8
|
L
 -1.2%
H
981.6
1000.1
|
L
 -2.8%
H
981.6
1035.8
|
L
 -1.7%
H
961
1035.8
|
L
 4.6%
H
929.6
1035.8
|
L
 2.4%
H
844.1
1067.1
|
L
 101.6%
H
476.8
1078.2
|
L
 170.5%
H
362.6
1078.2
|
L
 555.6%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
93.7
|
11.3
|
L
 1.8%
H
10.6
11.5
|
L
 -9.5%
H
10.6
13.4
|
L
 -25.9%
H
10.6
16.1
|
L
 -59.2%
H
10.6
28.6
|
L
 -75.3%
H
10.6
62.7
|
L
 -86.5%
H
10.6
128.0
|
L
 -92.3%
H
10.6
177.5
|
L
 -54.7%
H
10.6
177.5
|
| Citi Trends Inc |
|
366.4
|
45.2
|
L
 0.7%
H
43.7
49.3
|
L
 4.1%
H
42.3
49.3
|
L
 -5.3%
H
41.4
56.8
|
L
 -5.7%
H
41.4
56.8
|
L
 130.6%
H
18.8
56.8
|
L
 131.7%
H
13.7
56.8
|
L
 -53.0%
H
13.7
111.4
|
L
 147.7%
H
6.7
111.4
|
| Dollar Tree |
|
20,197.4
|
102.4
|
L
 2.8%
H
98.2
102.6
|
L
 -5.6%
H
98.2
111.5
|
L
 -8.4%
H
98.2
117.1
|
L
 -25.4%
H
98.2
142.4
|
L
 42.0%
H
70.7
142.4
|
L
 -31.8%
H
60.5
161.1
|
L
 -12.5%
H
60.5
177.2
|
L
 27.7%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
28.5
|
0.5
|
L
 4%
H
0.5
0.5
|
L
 -11.9%
H
0.5
0.6
|
L
 8.3%
H
0.4
0.7
|
L
 -44.1%
H
0.4
1.0
|
L
 -51.4%
H
0.4
1.7
|
L
 -89.9%
H
0.4
5.4
|
L
 -55.9%
H
0.4
9
|
L
 -89.9%
H
0.2
9
|
| EVgo Inc (Class A) |
|
266.1
|
1.9
|
L
 -2.6%
H
1.8
1.9
|
L
 10.5%
H
1.7
2.1
|
L
 -10%
H
1.6
2.2
|
L
 -38.8%
H
1.6
3.4
|
L
 -30.3%
H
1.6
5.2
|
L
 -69.8%
H
1.6
9.1
|
L
 -85.2%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,971.6
|
24.8
|
L
 -3.3%
H
24.2
25.6
|
L
 4.8%
H
23.4
26.9
|
L
 -4.3%
H
22.1
29.0
|
L
 -9.5%
H
22.1
30.0
|
L
 115.1%
H
10.8
30.0
|
L
 22.9%
H
9.6
30.0
|
L
 -48.1%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
12,233.1
|
221.5
|
L
 1.9%
H
215.7
222.7
|
L
 -5.9%
H
213.2
238.4
|
L
 2.0%
H
208.5
238.4
|
L
 8.8%
H
183.6
238.4
|
L
 266.2%
H
60.8
238.4
|
L
 3.9%
H
52.4
238.4
|
L
 12.9%
H
52.4
238.4
|
L
 463.4%
H
35.0
238.4
|
| Grocery Outlet Holding Corp |
|
679.2
|
6.9
|
L
 1.2%
H
6.7
7.0
|
L
 -4.2%
H
6.7
7.3
|
L
 13.8%
H
5.7
7.3
|
L
 -28.2%
H
5.7
10.6
|
L
 -51.1%
H
5.7
19.4
|
L
 -76.5%
H
5.7
36.5
|
L
 -82.1%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
205.7
|
2.3
|
L
 0.4%
H
2.3
2.4
|
L
 1.3%
H
2.3
2.4
|
L
 -3.7%
H
2.2
2.7
|
L
 -13.7%
H
2.2
2.7
|
L
 15.3%
H
2.0
4.1
|
L
 82.8%
H
1.1
4.1
|
L
 -71.6%
H
1.0
10.0
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
341.5
|
3.0
|
L
 4.1%
H
2.9
3.1
|
L
 7.8%
H
2.7
3.1
|
L
 11.4%
H
2.7
3.1
|
L
 17.8%
H
2.1
3.1
|
L
 -30.9%
H
2.1
5.5
|
L
 68.0%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,765.0
|
92.9
|
L
 -1.2%
H
92.0
94.0
|
L
 2.0%
H
91.1
95.6
|
L
 7.6%
H
82.1
95.6
|
L
 31.6%
H
68.8
95.6
|
L
 47.0%
H
59.1
95.6
|
L
 3.0%
H
58.9
95.6
|
L
 48.6%
H
57.0
103.0
|
L
 169.1%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.2
|
0.9
|
L
 -3.2%
H
0.9
1.0
|
L
 -3.2%
H
0.9
1
|
L
 -26.8%
H
0.9
1.2
|
L
 -50.6%
H
0.8
2.8
|
L
 -99.6%
H
0.8
312.8
|
L
 -99.9%
H
0.8
3444.5
|
L
H
0.8
458733.6
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
9.9
|
6.0
|
L
 -4.3%
H
5.8
6.6
|
L
 1.2%
H
5.3
7.1
|
L
 11.7%
H
4.1
7.1
|
L
 -95.2%
H
4.1
330
|
L
 -98.6%
H
4.1
832.5
|
L
 -100.0%
H
4.1
179820
|
L
 -100.0%
H
4.1
1510650
|
L
H
4.1
5427000
|
| Lands` End Inc |
|
344.3
|
11.2
|
L
 2.9%
H
10.7
11.2
|
L
 -3.1%
H
10.0
11.7
|
L
 -26.1%
H
10.0
15.4
|
L
 -25.5%
H
10.0
20.0
|
L
 25.5%
H
7.7
20.0
|
L
 33.3%
H
6.0
20.0
|
L
 -54.0%
H
6.0
44.4
|
L
 -52.3%
H
4.1
44.4
|
| Leslies Inc |
|
12.5
|
1.3
|
L
 3.1%
H
1.3
1.3
|
L
 4.7%
H
1.2
1.6
|
L
 30.1%
H
0.9
1.6
|
L
 -18.8%
H
0.9
1.9
|
L
 -88.7%
H
0.9
18.6
|
L
 -99.4%
H
0.9
233.6
|
L
 -99.7%
H
0.9
631
|
L
H
0.9
656.8
|
| Monro Inc |
|
494.7
|
16.5
|
L
 0.7%
H
16.1
16.5
|
L
 3.3%
H
15.3
17.1
|
L
 6.6%
H
14.8
17.1
|
L
 -20.7%
H
14.8
23.9
|
L
 10.8%
H
12.2
23.9
|
L
 -65.3%
H
12.2
50.2
|
L
 -76.7%
H
12.2
72.7
|
L
 -75.8%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
28.4
|
2.4
|
L
 0.4%
H
2.3
2.4
|
L
 -6.4%
H
2.2
2.5
|
L
 14.0%
H
2.1
2.7
|
L
 -24.8%
H
1.8
3.4
|
L
 -72.5%
H
1.8
35.4
|
L
 -100.0%
H
1.8
77055.4
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.7
|
0.6
|
L
 4.9%
H
0.6
0.6
|
L
 -3.0%
H
0.6
0.7
|
L
 -25.6%
H
0.6
1.1
|
L
 -82.9%
H
0.6
3.5
|
L
 -99.9%
H
0.6
4243.8
|
L
 -99.9%
H
0.6
4243.8
|
L
 -100.0%
H
0.6
8019
|
L
H
0.6
28435
|
| Ollies Bargain Outlet Holdings Inc |
|
5,558.6
|
91.2
|
L
 1.4%
H
89.8
91.8
|
L
 -4.2%
H
88.5
99.2
|
L
 -13.0%
H
88.4
111.6
|
L
 -23.7%
H
88.4
120.0
|
L
 -20.3%
H
88.4
141.7
|
L
 53.4%
H
52.9
141.7
|
L
 0.1%
H
37.7
141.7
|
L
 254.3%
H
22.3
141.7
|
| Onewater Marine Inc (Class A) |
|
169.6
|
10.2
|
L
 1.5%
H
9.6
10.2
|
L
 3.6%
H
9.4
10.6
|
L
 7.5%
H
8.1
10.6
|
L
 -21.8%
H
8.1
15.3
|
L
 -18.7%
H
8.1
17.9
|
L
 -63.2%
H
8.1
39.2
|
L
 -76.1%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
78,457.3
|
93.8
|
L
 0.8%
H
92.5
94.0
|
L
 2.6%
H
90.3
94.6
|
L
 0.9%
H
86.8
94.6
|
L
 -1.9%
H
86.8
102.1
|
L
 1.2%
H
86.8
108.7
|
L
 60.3%
H
57.4
108.7
|
L
 170.7%
H
34.1
108.7
|
L
 423.3%
H
11.3
108.7
|
| Petmed Express Inc |
|
49.4
|
2.3
|
L
 0.4%
H
2.3
2.3
|
L
 0.9%
H
2.2
2.4
|
L
 -4.9%
H
2.2
2.6
|
L
 -31.5%
H
2.2
3.5
|
L
 -24.0%
H
1.6
4.3
|
L
 -85.1%
H
1.6
16.2
|
L
 -92.9%
H
1.6
46.7
|
L
 -86.7%
H
1.6
57.8
|
| Childrens Place Inc |
|
64.3
|
2.9
|
L
 -27.0%
H
2.9
3.3
|
L
 -12.7%
H
2.9
4.4
|
L
 -21.8%
H
2.9
4.4
|
L
 -38.4%
H
2.9
4.8
|
L
 -57.2%
H
2.9
9.6
|
L
 -91.0%
H
2.9
38.0
|
L
 -96.2%
H
2.9
113.5
|
L
 -96.3%
H
2.9
161.7
|
| CarPartscom Inc |
|
60.6
|
0.8
|
L
 2.6%
H
0.8
0.8
|
L
 -2.5%
H
0.7
0.8
|
L
 -1.3%
H
0.7
0.9
|
L
 46.3%
H
0.5
0.9
|
L
 -3.7%
H
0.4
1.4
|
L
 -84.0%
H
0.4
5.3
|
L
 -95.2%
H
0.4
20.7
|
L
 -72.4%
H
0.4
23.3
|
| Pricesmart Inc |
|
4,837.7
|
156.6
|
L
 -0.3%
H
153.0
160.7
|
L
 2.7%
H
149.5
165.5
|
L
 6.7%
H
139.1
165.5
|
L
 15.4%
H
134.4
165.5
|
L
 70.7%
H
91.0
165.5
|
L
 103.5%
H
62.0
165.5
|
L
 74.7%
H
56.3
165.5
|
L
 84.4%
H
41.2
165.5
|
| RideNow Grp Inc (Class B) |
|
247.0
|
6.4
|
L
 -3.3%
H
6.4
6.7
|
L
 -5.2%
H
6.3
7.1
|
L
 3.4%
H
5.6
7.2
|
L
 7.5%
H
4.7
7.2
|
L
 136.4%
H
1.5
7.2
|
L
 -26.1%
H
1.5
13.5
|
L
 -83.4%
H
1.5
48.5
|
L
 31.2%
H
1.5
219.6
|
| Ross Stores |
|
71,085.2
|
220.7
|
L
 -0.2%
H
219.9
222.0
|
L
 0.3%
H
215.1
226.6
|
L
 5.4%
H
206.0
226.6
|
L
 14.8%
H
184.7
226.6
|
L
 55.9%
H
124.5
226.6
|
L
 114.5%
H
99
226.6
|
L
 72.4%
H
69.2
226.6
|
L
 291.2%
H
52
226.6
|
| Rush Enterprises Inc (Class A) |
|
5,465.7
|
70.1
|
L
 -1.5%
H
70.1
71.0
|
L
 6.7%
H
64.3
71.9
|
L
 13.8%
H
60.4
71.9
|
L
 18.9%
H
58.6
76.0
|
L
 32.7%
H
45.7
76.0
|
L
 30.0%
H
34.7
76.0
|
L
 37.5%
H
34.7
76.0
|
L
 516.7%
H
11.4
76.0
|
| Rush Enterprises Inc (Class B) |
|
5,679.6
|
71.5
|
L
 -0.5%
H
71.1
72.4
|
L
 9.5%
H
63.7
72.8
|
L
 19.8%
H
58.3
72.8
|
L
 25.5%
H
56.5
72.8
|
L
 24.7%
H
47.7
72.8
|
L
 17.2%
H
37.9
75.1
|
L
 53.2%
H
36.2
75.1
|
L
 527.5%
H
11.2
75.1
|
| Shoe Carnival Inc |
|
484.6
|
17.6
|
L
 0.1%
H
17.1
17.8
|
L
 11.4%
H
15.7
18.0
|
L
 -2.9%
H
15.0
18.8
|
L
 -5.7%
H
15.0
21.6
|
L
 -6.1%
H
15.0
26.6
|
L
 -32.5%
H
15.0
46.9
|
L
 -43.3%
H
15.0
46.9
|
L
 38.4%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
435.5
|
3.2
|
L
 3.9%
H
3.0
3.2
|
L
 -6.2%
H
3.0
3.5
|
L
 -3.3%
H
3.0
3.5
|
L
 -42.1%
H
3.0
5.7
|
L
 6.7%
H
2.9
5.9
|
L
 -23.7%
H
2.1
7.0
|
L
 -93.7%
H
2.1
69.2
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,213.7
|
76.3
|
L
 -1.1%
H
74.2
77.4
|
L
 -1.6%
H
74.2
79.3
|
L
 -3.2%
H
73.2
85.6
|
L
 -4.9%
H
64.8
85.6
|
L
 -51.5%
H
64.8
182
|
L
 121.8%
H
32.1
182
|
L
 179.8%
H
21.2
182
|
L
 171.8%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
58.6
|
1.5
|
L
 2.0%
H
1.4
1.5
|
L
 18.0%
H
1.3
1.6
|
L
 15.3%
H
1.2
1.6
|
L
 7.1%
H
1.1
1.6
|
L
 7.9%
H
1.1
4.3
|
L
 -81.8%
H
0.9
7.4
|
L
 -91.4%
H
0.9
18.1
|
L
 -87.1%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
18.6
|
2.3
|
L
H
2.3
2.3
|
L
 -3.4%
H
2.2
2.5
|
L
 -1.3%
H
2.2
2.5
|
L
 -16.7%
H
2.2
3.4
|
L
 -19.6%
H
2.2
3.8
|
L
 -45.4%
H
2.2
5.5
|
L
 -40.7%
H
2.2
8.7
|
L
 -65.8%
H
2.2
9.1
|
| Interactive Strength Inc |
|
2.3
|
1.1
|
L
 -6.7%
H
1.0
1.2
|
L
 -21.8%
H
1.0
1.4
|
L
 -27.5%
H
1.0
1.6
|
L
 -88.8%
H
1.0
16.2
|
L
 -98.9%
H
1.0
126
|
L
H
1.0
3400000
|
L
H
1.0
3400000
|
L
H
1.0
3400000
|
| Tractor Supply |
|
23,843.9
|
45.3
|
L
 0.7%
H
44.3
45.3
|
L
 3.5%
H
43.2
45.9
|
L
 -5.8%
H
43.2
49.2
|
L
 -10.6%
H
43.2
56.3
|
L
 -12.3%
H
43.2
64.0
|
L
 -2.6%
H
37
64.0
|
L
 27.2%
H
33.3
64.0
|
L
 155.1%
H
10.0
64.0
|
| Ulta Beauty |
|
23,072.8
|
527.5
|
L
 1.4%
H
518.0
528.1
|
L
 -1.8%
H
512.9
547.5
|
L
 -15.6%
H
499.3
579.5
|
L
 -20.3%
H
499.3
715.0
|
L
 46.0%
H
347.5
715.0
|
L
 0.8%
H
309.0
715.0
|
L
 60.9%
H
299.8
715.0
|
L
 158.7%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
5,788.4
|
67.6
|
L
 -1.4%
H
66.2
68.5
|
L
 4.7%
H
64.3
69.4
|
L
 6.1%
H
60.0
69.4
|
L
 -5.5%
H
60.0
74.4
|
L
 44.6%
H
46.6
84.4
|
L
 157.5%
H
25.5
84.4
|
L
 77.2%
H
17.8
84.4
|
L
 125.1%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
639.8
|
43.4
|
L
 -1.2%
H
43.1
44.4
|
L
 0.6%
H
42.2
45.1
|
L
 4.9%
H
40.1
45.1
|
L
 25.3%
H
33.8
45.1
|
L
 21.2%
H
30.1
45.1
|
L
 100.0%
H
20.3
45.1
|
L
 73.1%
H
19.1
45.1
|
L
 82.2%
H
16.5
45.1
|
| Winmark Corp |
|
1,503.5
|
420.3
|
L
 -5.4%
H
411
444.6
|
L
 -2.4%
H
411
462.2
|
L
 -7.9%
H
400.0
478.9
|
L
 0.2%
H
400.0
488.8
|
L
 26.0%
H
322.7
527.4
|
L
 26.8%
H
295.8
527.4
|
L
 124.1%
H
183.2
527.4
|
L
 313.9%
H
91.3
527.4
|
| Yunji Inc (ADR) |
|
7.7
|
1.6
|
L
H
1.6
1.7
|
L
 4.7%
H
1.5
1.8
|
L
 -16.5%
H
1.5
1.9
|
L
 19.9%
H
1.3
2.3
|
L
 -5.4%
H
1.1
2.7
|
L
 -89.4%
H
1.1
23.2
|
L
 -98.1%
H
1.1
86.4
|
L
H
1.1
728
|
| Zumiez Inc |
|
418.5
|
24.7
|
L
 2.3%
H
23.7
24.7
|
L
 14.1%
H
21.3
24.7
|
L
 5.2%
H
20.3
24.7
|
L
 2.8%
H
20.3
27.1
|
L
 84.3%
H
11.3
31.7
|
L
 31.8%
H
11.3
31.7
|
L
 -47.2%
H
11.3
55.1
|
L
 44.6%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
0.9
|
0.5
|
L
 4.2%
H
0.5
0.5
|
L
 -3.9%
H
0.5
0.6
|
L
 -67.3%
H
0.5
1.3
|
L
 -84.7%
H
0.5
3.9
|
L
 -99.4%
H
0.5
153.6
|
L
 -99.8%
H
0.5
5105.9
|
L
 -99.8%
H
0.5
5105.9
|
L
 -99.8%
H
0.5
5105.9
|
| Maison Soln Inc (Class A) |
|
4.6
|
0.2
|
L
 7.1%
H
0.1
0.2
|
L
 7.1%
H
0.1
0.2
|
L
 -37.5%
H
0.1
0.2
|
L
 -51.6%
H
0.1
0.4
|
L
 -85.2%
H
0.1
4.0
|
L
H
0.1
23.0
|
L
H
0.1
23.0
|
L
H
0.1
23.0
|
| ZKH Grp Ltd (ADR) |
|
492.8
|
3.1
|
L
 0.3%
H
3
3.2
|
L
 1.3%
H
3
3.2
|
L
 -6.9%
H
2.2
3.4
|
L
 -9.9%
H
2.2
3.7
|
L
 4.7%
H
2.2
3.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
| BBB Foods Inc (Class A) |
|
4,310.0
|
36.6
|
L
 -2.8%
H
36.6
37.7
|
L
 0.8%
H
35.6
37.7
|
L
 15.1%
H
32.0
37.7
|
L
 9.5%
H
30.1
40.1
|
L
 34.6%
H
23.8
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
| Neo Concept Intl Grp Holdings Ltd |
|
8.9
|
0.5
|
L
 -9.6%
H
0.4
0.5
|
L
 -38.2%
H
0.4
0.7
|
L
 -95.9%
H
0.3
11.3
|
L
 -61.8%
H
0.3
13.8
|
L
 -78.1%
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,535.0
|
39.4
|
L
 0.6%
H
39.0
39.6
|
L
 3.7%
H
37.8
41.4
|
L
 18.4%
H
31.1
41.4
|
L
 25.0%
H
26.3
41.4
|
L
 72.3%
H
19.2
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
L
H
16.5
41.4
|
| Vroom Inc - Ordinary Shares- New |
|
84.9
|
16.3
|
L
 -0.9%
H
16.1
16.3
|
L
 14.3%
H
13.6
17.6
|
L
 41.7%
H
9.0
19.8
|
L
 -16.0%
H
9.0
22
|
L
 -37.9%
H
9.0
35.0
|
L
 -37.9%
H
9.0
35.0
|
L
 -37.9%
H
9.0
35.0
|
L
 -37.9%
H
9.0
35.0
|
| Webuy Global Ltd (Class A) |
|
5.5
|
1.1
|
L
 -4.3%
H
1.1
1.1
|
L
 19.2%
H
1.0
1.5
|
L
 10.9%
H
0.9
1.5
|
L
 -13.9%
H
0.9
1.9
|
L
 -83.2%
H
0.9
9.9
|
L
 -83.2%
H
0.9
9.9
|
L
 -83.2%
H
0.9
9.9
|
L
 -83.2%
H
0.9
9.9
|
| Bobs Discount Furniture Inc |
|
1,449.7
|
11.1
|
L
 0.2%
H
10.8
11.1
|
L
 -0.8%
H
10.4
12.2
|
L
 -32.6%
H
10.2
16.9
|
L
 -34.7%
H
10.2
23.5
|
L
 -34.7%
H
10.2
23.5
|
L
 -34.7%
H
10.2
23.5
|
L
 -34.7%
H
10.2
23.5
|
L
 -34.7%
H
10.2
23.5
|