Retailing Sector Financials, Performance and Ratios
-
Sector Score
46.6 /100
Rank 12 out of 27 Sectors -
Advance/Decline
65/61
-
No. of Companies126
-
Avg. Market Cap18,184
-
Price to Earning Ratio35.03
-
Price to Earning Growth Ratio3.01
-
Price to Book Ratio10.18
-
Return on Equity28.48
-
Return on Capital Employed-
-
Return on Assets9.31
-
Dividend yield 1 year %0.28 %
-
Net Profit Growth Annual YoY %0.97 %
-
Net Profit Growth Qtr YoY %17.62 %
-
Net Profit Growth Qtr QoQ %29.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,827.8
|
47.1
|
L
 -7.0%
H
45.5
51.0
|
L
 -13.6%
H
45.5
60.9
|
L
 -23.2%
H
45.5
62.9
|
L
 -11.2%
H
45.5
65.2
|
L
 32.1%
H
28.9
70
|
L
 -75.2%
H
28.9
194.4
|
L
 -68.0%
H
28.9
244.6
|
L
 -76.2%
H
28.9
244.6
|
| Asbury Automotive Group Inc |
|
4,560.8
|
234.6
|
L
 -1.5%
H
234.1
239.5
|
L
 -2.0%
H
229.6
248.0
|
L
 -4.0%
H
229.6
257.8
|
L
 5.6%
H
218.4
263.4
|
L
 3.0%
H
201.7
312.6
|
L
 48.7%
H
150.7
312.6
|
L
 127.8%
H
104.9
312.6
|
L
 196.2%
H
39.4
312.6
|
| Albertsons Companies Inc |
|
9,717.3
|
17.7
|
L
 -1.2%
H
17.2
17.8
|
L
 -5.2%
H
17.2
18.8
|
L
 1.0%
H
16.7
20
|
L
 -8.0%
H
16.7
20.0
|
L
 -2.3%
H
16.7
23.2
|
L
 -13.7%
H
16.7
23.9
|
L
 20.4%
H
13.9
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,829.7
|
16.7
|
L
 1.0%
H
16.2
16.8
|
L
 0.8%
H
16.2
17.3
|
L
 -2.3%
H
14.1
17.4
|
L
 54.7%
H
10.3
20.4
|
L
 -14.7%
H
9.3
20.6
|
L
 47.1%
H
9.3
26.4
|
L
 21.9%
H
9.3
39.0
|
L
 9.4%
H
6.5
39.0
|
| Autonation Inc |
|
7,289.7
|
199.9
|
L
 2.1%
H
195.9
201.0
|
L
 -0.2%
H
190.5
202.5
|
L
 -8.6%
H
190.5
226.6
|
L
 3.8%
H
188.3
228.9
|
L
 28.6%
H
148.3
228.9
|
L
 88.0%
H
99.7
228.9
|
L
 252.3%
H
56.3
228.9
|
L
 216.3%
H
20.6
228.9
|
| Abercrombie Fitch Co |
|
3,414.9
|
72.6
|
L
 0.5%
H
71.2
72.6
|
L
 3.0%
H
71.2
76.2
|
L
 -15.2%
H
66.5
87.3
|
L
 -24.4%
H
66.5
105.5
|
L
 -45.0%
H
65.4
164.8
|
L
 312.7%
H
16.0
197.0
|
L
 410.2%
H
14.0
197.0
|
L
 242.4%
H
7.4
197.0
|
| AutoZone |
|
61,115.5
|
3,674.4
|
L
 -0.8%
H
3654.8
3708.0
|
L
 -3.5%
H
3654.8
3878.4
|
L
 -14.4%
H
3654.8
4293.0
|
L
 -2.5%
H
3654.8
4388.1
|
L
 22.1%
H
2980.1
4388.1
|
L
 45.1%
H
2277.9
4388.1
|
L
 225.5%
H
1085.9
4388.1
|
L
 368.4%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
711.7
|
54.2
|
L
 -0.8%
H
53.9
55.2
|
L
 -2.4%
H
53.8
57.9
|
L
 -16.9%
H
53.8
65.5
|
L
 6.9%
H
48.7
75.9
|
L
 42.4%
H
32.6
75.9
|
L
 208.2%
H
16.3
75.9
|
L
 1212.8%
H
3.4
75.9
|
L
 248.5%
H
1.0
75.9
|
| Bath Body Works Inc |
|
5,047.5
|
24.5
|
L
 2.3%
H
23.5
24.5
|
L
 -9.3%
H
23.5
26.9
|
L
 -5.0%
H
23.5
27.4
|
L
 -15.5%
H
23.5
32.3
|
L
 -13.7%
H
23.5
41.9
|
L
 -26.7%
H
23.5
53.0
|
L
 -5.4%
H
23.5
82
|
L
 -68.4%
H
6.5
82
|
| Best Buy |
|
17,257.7
|
82.1
|
L
 -1.3%
H
82.1
83.7
|
L
 -1.4%
H
81.6
85.0
|
L
 8.6%
H
70.4
85.0
|
L
 26.3%
H
63.4
85.0
|
L
 -9.2%
H
55.0
95.5
|
L
 20.1%
H
55.0
103.7
|
L
 -26.4%
H
55.0
142.0
|
L
 134.5%
H
25.3
142.0
|
| BJs Wholesale Club Holdings |
|
11,628.6
|
88.3
|
L
 -1.4%
H
87.7
89.1
|
L
 -3.8%
H
87.7
93.8
|
L
 -5.4%
H
87.7
95.9
|
L
 -16.7%
H
87.7
110.9
|
L
 4.2%
H
83.9
121.1
|
L
 14.0%
H
60.3
121.1
|
L
 130.5%
H
36.1
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,803.4
|
54.8
|
L
 1.6%
H
53.4
55.0
|
L
 -1.6%
H
53.4
56.6
|
L
 -6.6%
H
52.5
58.7
|
L
 11%
H
47.7
61.7
|
L
 28.8%
H
33.1
61.7
|
L
 39.3%
H
30.2
61.7
|
L
 128.7%
H
24.0
61.7
|
L
 54.6%
H
11.8
61.7
|
| Barnes Noble Education Inc |
|
310.9
|
9.1
|
L
 1.4%
H
8.8
9.3
|
L
 -3.5%
H
8.8
9.5
|
L
 -8.2%
H
8.8
10.0
|
L
 3.4%
H
8.0
10.0
|
L
 -1.8%
H
7.9
14.4
|
L
 227.2%
H
0.1
14.4
|
L
 297.0%
H
0.1
14.4
|
L
 -38.1%
H
0.1
15.5
|
| Boot Barn Holdings Inc |
|
5,791.9
|
189.7
|
L
 2.2%
H
183.6
191.2
|
L
 -3.7%
H
182.2
205.3
|
L
 14.4%
H
162.1
205.3
|
L
 10.3%
H
161.0
205.3
|
L
 52.3%
H
86.2
205.3
|
L
 233.9%
H
50.2
205.3
|
L
 492.3%
H
32.5
205.3
|
L
 1164.3%
H
5.2
205.3
|
| Burlington Stores Inc |
|
17,245.8
|
273.6
|
L
 0.1%
H
270.9
277.4
|
L
 1.8%
H
267.6
283.1
|
L
 7.5%
H
251.3
283.1
|
L
 0.2%
H
251.1
309
|
L
 10.4%
H
212.9
309
|
L
 91.4%
H
115.7
309
|
L
 41.3%
H
106.5
357.3
|
L
 469.0%
H
39.4
357.3
|
| Caleres Inc |
|
373.6
|
11.0
|
L
 0.6%
H
10.5
11.1
|
L
 -12.2%
H
10.5
13.1
|
L
 -15.3%
H
10.5
14.4
|
L
 -19.6%
H
10.5
16.1
|
L
 -63.0%
H
10.5
33.2
|
L
 -59.6%
H
10.5
44.5
|
L
 43.8%
H
7.8
44.5
|
L
 -63.9%
H
3.1
44.5
|
| Cato Corp Ordinary Shares |
|
75.9
|
3.9
|
L
 4.6%
H
3.6
3.9
|
L
 -9.8%
H
3.6
4.5
|
L
 -8.6%
H
3.6
4.7
|
L
 36.5%
H
2.7
4.9
|
L
 -41.0%
H
2.2
6.6
|
L
 -67.7%
H
2.2
12.1
|
L
 -37.1%
H
2.2
19.9
|
L
 -89.8%
H
2.2
40.5
|
| ChargePoint Holdings Inc |
|
252.2
|
10.8
|
L
 3.2%
H
10.4
10.8
|
L
 -1.8%
H
10.4
11.2
|
L
 -1.1%
H
10.4
12.6
|
L
 17.5%
H
8.8
12.6
|
L
 -55%
H
8.6
30
|
L
 -96.1%
H
8.6
292.4
|
L
 -95.9%
H
8.6
989.6
|
L
H
8.6
989.6
|
| Capri Holdings |
|
2,470.2
|
20.8
|
L
 -0.1%
H
20.4
21.0
|
L
 -6.8%
H
20.4
22.9
|
L
 4.2%
H
18.9
23.0
|
L
 14.1%
H
16.8
23.0
|
L
 5.1%
H
11.9
26.2
|
L
 -54.6%
H
11.9
69.3
|
L
 -2.2%
H
11.9
72.4
|
L
 -46.3%
H
5.4
76.0
|
| Carters Inc |
|
1,144.5
|
31.4
|
L
 -2.0%
H
31.1
32.0
|
L
 -2.9%
H
28.6
34.9
|
L
 11.3%
H
27.2
34.9
|
L
 29.5%
H
23.4
34.9
|
L
 -42.6%
H
23.4
58.1
|
L
 -53.7%
H
23.4
88.0
|
L
 -61.4%
H
23.4
116.9
|
L
 -65.4%
H
23.4
129
|
| Carvana Co Ordinary Shares |
|
43,351.9
|
306.5
|
L
 0.5%
H
298.1
309.7
|
L
 -12.7%
H
298.1
372.3
|
L
 -18.7%
H
298.1
401
|
L
 -21.4%
H
298.1
401
|
L
 24.0%
H
148.3
413.3
|
L
 2165.6%
H
3.6
413.3
|
L
 65.4%
H
3.6
413.3
|
L
H
3.6
413.3
|
| CVS Health |
|
99,206.1
|
78.2
|
L
 1.9%
H
76.1
78.2
|
L
 -4.6%
H
75.9
85.2
|
L
 3.7%
H
75.3
85.2
|
L
 25.9%
H
61.2
85.2
|
L
 38.4%
H
43.6
85.2
|
L
 -17.5%
H
43.6
104.8
|
L
 39.3%
H
43.6
111.3
|
L
 -20.9%
H
43.6
111.3
|
| Camping World Holdings Inc |
|
826.7
|
13.2
|
L
 5.9%
H
12.3
13.3
|
L
 -21.5%
H
12.0
17.2
|
L
 -16.7%
H
12.0
17.2
|
L
 -4.9%
H
12.0
18.3
|
L
 -34.4%
H
11.2
26.0
|
L
 -52.7%
H
11.2
32.9
|
L
 -50.2%
H
11.2
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc Ordinary |
|
182.8
|
3.7
|
L
 4.2%
H
3.5
3.7
|
L
 0.3%
H
3.5
4.0
|
L
 4.2%
H
3.1
4.0
|
L
 30.9%
H
2.6
5.0
|
L
 -29.2%
H
2.2
6.3
|
L
 -75.8%
H
2.2
16.4
|
L
 -14.8%
H
2.2
20.5
|
L
 -85.2%
H
2.2
34.6
|
| Dillards Inc Ordinary Shares |
|
9,369.0
|
600.1
|
L
 0.6%
H
588.3
604.2
|
L
 -1.0%
H
588.3
625
|
L
 -2.3%
H
576.6
637.7
|
L
 28.5%
H
449.6
637.7
|
L
 61.5%
H
282.2
637.7
|
L
 82.5%
H
272.5
637.7
|
L
 1241.6%
H
43.4
637.7
|
L
 570.6%
H
21.5
637.7
|
| Dollar General |
|
21,715.7
|
98.7
|
L
 -0.9%
H
96.9
98.8
|
L
 -3.3%
H
96.9
103.3
|
L
 -4.5%
H
95.3
108.4
|
L
 -6.0%
H
95.3
118.0
|
L
 23.3%
H
66.4
118.0
|
L
 -61.3%
H
66.4
260.1
|
L
 -52.7%
H
66.4
262.2
|
L
 45.6%
H
59.8
262.2
|
| Dicks Sporting Goods Inc |
|
19,858.8
|
221.5
|
L
 0.3%
H
215.4
221.5
|
L
 -1.7%
H
215.4
234.9
|
L
 -0.4%
H
211.6
237.3
|
L
 4.7%
H
202.5
237.3
|
L
 13.1%
H
166.4
254.6
|
L
 94.7%
H
98.0
254.6
|
L
 290.9%
H
50.9
254.6
|
L
 397.1%
H
13.5
254.6
|
| Genesco Inc |
|
313.2
|
29.0
|
L
 0.8%
H
28.3
29.1
|
L
 -5.7%
H
28.3
32.2
|
L
 0.1%
H
26.1
32.2
|
L
 20.6%
H
22.7
35.5
|
L
 13.2%
H
16.2
44.8
|
L
 -38.3%
H
16.2
53.3
|
L
 63.7%
H
16.2
73.7
|
L
 -53.7%
H
5.5
74.2
|
| Gamestop Corporation Ordinary |
|
9,983.9
|
22.3
|
L
 -1.3%
H
22.3
22.8
|
L
 -4.3%
H
22.3
24.5
|
L
 -18.3%
H
22.2
28.1
|
L
 -0.7%
H
21.9
28.1
|
L
 0.5%
H
20.7
35.8
|
L
 -21.3%
H
10.0
64.8
|
L
 750.8%
H
2.6
120.8
|
L
 93.5%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
5,021.2
|
397.5
|
L
 0.4%
H
390.1
401.2
|
L
 -6.2%
H
380.7
428.6
|
L
 -9.1%
H
380.7
461.3
|
L
 -3.5%
H
380.7
488.4
|
L
 9.1%
H
355.9
490.1
|
L
 129.8%
H
159.9
490.1
|
L
 274.8%
H
108.2
490.1
|
L
 357.2%
H
26.3
490.1
|
| Gap Inc |
|
8,478.4
|
22.9
|
L
 -1.7%
H
22.7
23.2
|
L
 -2.6%
H
22.7
24.6
|
L
 6.8%
H
19.6
24.6
|
L
 17.4%
H
18.7
24.6
|
L
 10.0%
H
17
29.3
|
L
 102.8%
H
7.2
30.8
|
L
 17.5%
H
7.2
37.6
|
L
 -16.1%
H
5.3
37.6
|
| Haverty Furniture Cos Inc |
|
354.8
|
21.8
|
L
 0.7%
H
21.6
23.0
|
L
 6.7%
H
20.1
23.3
|
L
 -0.6%
H
19.9
23.3
|
L
 5.7%
H
19.9
24.3
|
L
 -1.5%
H
17.0
24.9
|
L
 -17.9%
H
17.0
38.9
|
L
 -12.8%
H
17.0
52.8
|
L
 -6.8%
H
9.8
52.8
|
| Marinemax Inc |
|
531.7
|
24.8
|
L
 4.5%
H
23.3
24.9
|
L
 -6.6%
H
23.3
27.9
|
L
 -2.2%
H
23.3
28.3
|
L
 9.2%
H
21.4
28.4
|
L
 -15.0%
H
16.9
35.5
|
L
 -23.3%
H
16.9
42.9
|
L
 -17.4%
H
16.9
70.9
|
L
 56.8%
H
7.2
70.9
|
| JJill Inc |
|
229.5
|
15.1
|
L
 -0.1%
H
14.7
15.3
|
L
 -9.4%
H
14.7
16.9
|
L
 -12.1%
H
14.7
17.2
|
L
 -3.9%
H
14.7
18.8
|
L
 -37.0%
H
13.4
30.4
|
L
 -27.0%
H
13.4
40.6
|
L
 353.9%
H
3.3
40.6
|
L
H
1.6
72
|
| CarMax |
|
6,154.3
|
41.9
|
L
 0.1%
H
41.1
42.8
|
L
 -5.3%
H
41.1
45.1
|
L
 -6.6%
H
41.1
47.4
|
L
 -26.0%
H
41.1
62.6
|
L
 -42.1%
H
41.1
91.3
|
L
 -33.5%
H
41.1
91.3
|
L
 -51.5%
H
41.1
156.0
|
L
 -29.0%
H
37.6
156.0
|
| Kroger |
|
42,166.2
|
63.6
|
L
 -2.8%
H
62.9
64.9
|
L
 -5.2%
H
62.9
68.2
|
L
 -5.6%
H
62.9
69.8
|
L
 -9.2%
H
62.9
74.9
|
L
 14.1%
H
56
74.9
|
L
 34.6%
H
42.1
74.9
|
L
 97.5%
H
30.4
74.9
|
L
 68.3%
H
19.7
74.9
|
| Kohls Corp |
|
1,822.9
|
16.3
|
L
 3.2%
H
15.6
16.3
|
L
 -0.7%
H
15.5
17.2
|
L
 5.9%
H
13.9
17.2
|
L
 50.1%
H
10.3
18.3
|
L
 -12.0%
H
6.0
21.4
|
L
 -45.7%
H
6.0
35.8
|
L
 -23.6%
H
6.0
64.8
|
L
 -64.7%
H
6.0
83.3
|
| Lithia Motors Inc Ordinary |
|
7,616.4
|
314.1
|
L
 -0.1%
H
312.2
317.2
|
L
 -5.3%
H
312.2
341.3
|
L
 -0.6%
H
297.9
341.3
|
L
 9.1%
H
283.5
347.9
|
L
 -5.5%
H
262.1
405.7
|
L
 58.5%
H
185
405.7
|
L
 36.8%
H
180
418.0
|
L
 167.6%
H
55.7
418.0
|
| Macys Inc |
|
5,233.2
|
19.5
|
L
 -0.3%
H
19.3
19.8
|
L
 4.1%
H
18.9
20.0
|
L
 8.7%
H
16.4
20.0
|
L
 54.3%
H
11.8
20.0
|
L
 27.1%
H
9.8
20.0
|
L
 -6.5%
H
9.8
25.1
|
L
 213.8%
H
6.0
38.0
|
L
 -61.8%
H
4.4
52.5
|
| Murphy USA Inc |
|
6,710.7
|
358.2
|
L
 -1.5%
H
349.8
363.8
|
L
 -5.6%
H
349.8
402.1
|
L
 -7.7%
H
349.8
402.1
|
L
 -1.2%
H
345.2
409.9
|
L
 -26.7%
H
345.2
561.1
|
L
 13.9%
H
231.7
561.1
|
L
 192.9%
H
119.4
561.1
|
L
 483.7%
H
51.7
561.1
|
| MINISO Group Holding ADR |
|
6,484.0
|
21.3
|
L
 -0.2%
H
21.0
21.4
|
L
 -3.6%
H
21.0
22.8
|
L
 -5.3%
H
21.0
23.1
|
L
 11.5%
H
18.4
26.7
|
L
 7.0%
H
13.9
27.6
|
L
 317.8%
H
5.4
29.9
|
L
 11.6%
H
4.5
35.2
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin |
|
736.6
|
32.1
|
L
 -10.8%
H
31.8
35.9
|
L
 -20.8%
H
31.8
40.4
|
L
 -19.8%
H
31.8
41.1
|
L
 -15.3%
H
31.8
46.0
|
L
 17.2%
H
26.7
61.2
|
L
 179.0%
H
8
61.2
|
L
 201.6%
H
8
61.2
|
L
 34.0%
H
4.8
61.2
|
| Penske Automotive Group Inc |
|
10,542.0
|
160.1
|
L
 -0.6%
H
159.9
162.3
|
L
 -2.9%
H
152.2
166.7
|
L
 -8.0%
H
152.2
177.3
|
L
 -4.4%
H
152.2
189.5
|
L
 6.3%
H
134.1
189.5
|
L
 43.4%
H
106.0
189.5
|
L
 212.9%
H
51.6
189.5
|
L
 227.7%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
18,415.2
|
99.2
|
L
 -1.2%
H
98.7
100.5
|
L
 -2.5%
H
98.7
105.1
|
L
 -8.4%
H
97.9
109.1
|
L
 -8.4%
H
97.9
119.6
|
L
 17.1%
H
84.3
119.6
|
L
 51.9%
H
48.7
119.6
|
L
 63.6%
H
48.7
119.6
|
L
 282.1%
H
21.0
119.6
|
| RH Ordinary Shares Class A |
|
3,233.3
|
172.5
|
L
 -1.7%
H
171.1
176.7
|
L
 -4.7%
H
171.1
202.4
|
L
 -15.1%
H
171.1
212.4
|
L
 -16.1%
H
171.1
257
|
L
 -45.8%
H
123.0
457.3
|
L
 -32.1%
H
123.0
457.3
|
L
 -48.5%
H
123.0
744.6
|
L
 67.3%
H
24.4
744.6
|
| Sonic Automotive Inc Ordinary |
|
2,171.0
|
63.5
|
L
 2.1%
H
61.5
64.1
|
L
 -1.2%
H
61.5
65.3
|
L
 -16.5%
H
61.5
78.1
|
L
 -12.2%
H
61.5
85.1
|
L
 12.0%
H
52
89.6
|
L
 35.9%
H
39.0
89.6
|
L
 76.2%
H
34.2
89.6
|
L
 154.7%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,495.1
|
15.1
|
L
 4.3%
H
14.1
15.2
|
L
 -0.3%
H
14.1
15.6
|
L
 -7.2%
H
14.0
16.8
|
L
 55.1%
H
9.4
16.8
|
L
 16.2%
H
7.5
16.8
|
L
 18.9%
H
7.2
18.4
|
L
 80.5%
H
7.2
25.7
|
L
 -35.7%
H
6.3
32.9
|
| Signet Jewelers |
|
4,047.8
|
98.9
|
L
 0.0%
H
97.0
99.5
|
L
 -4.7%
H
97.0
104.7
|
L
 3.1%
H
91.8
110.2
|
L
 25.0%
H
73.6
110.2
|
L
 7.8%
H
45.6
110.2
|
L
 51.5%
H
45.6
112.1
|
L
 343.7%
H
20.9
112.1
|
L
 -34.5%
H
5.6
150.9
|
| Target |
|
42,131.9
|
92.7
|
L
 -0.2%
H
91.5
93.0
|
L
 -1.6%
H
91.5
99.5
|
L
 3.4%
H
85.4
99.5
|
L
 -7.7%
H
85.4
107.8
|
L
 -38.2%
H
85.4
158.4
|
L
 -43.5%
H
85.4
181.9
|
L
 -39.1%
H
85.4
269.0
|
L
 20.1%
H
48.6
269.0
|
| TJX |
|
155,967.2
|
140.1
|
L
 -1.5%
H
139.7
142.1
|
L
 -1.3%
H
139.7
144.1
|
L
 -3.0%
H
138.2
146.5
|
L
 12.5%
H
123.8
146.5
|
L
 24.0%
H
111.7
146.5
|
L
 94.4%
H
69.9
146.5
|
L
 175.9%
H
51.1
146.5
|
L
 282.9%
H
31.8
146.5
|
| Tillys Inc Ordinary Shares |
|
46.6
|
1.5
|
L
 0.7%
H
1.5
1.6
|
L
 -9.5%
H
1.5
1.7
|
L
 -25.7%
H
1.5
2.1
|
L
 -14.5%
H
1.2
2.4
|
L
 -61.9%
H
0.6
4.8
|
L
 -82.7%
H
0.6
10.4
|
L
 -75.1%
H
0.6
17.8
|
L
 -79.0%
H
0.6
25.5
|
| Tapestry |
|
22,733.3
|
109.8
|
L
 -1.4%
H
109.5
112.7
|
L
 -4.3%
H
109.5
116.4
|
L
 -3%
H
108.1
118.6
|
L
 1.7%
H
92.6
118.6
|
L
 131.4%
H
46.8
118.6
|
L
 246.7%
H
26.0
118.6
|
L
 394.0%
H
22.5
118.6
|
L
 252.0%
H
10.2
118.6
|
| Ultrapar Participacoes SA ADR |
|
4,228.4
|
4.0
|
L
 0.5%
H
3.9
4.0
|
L
 2.3%
H
3.8
4.0
|
L
 -3.4%
H
3.7
4.1
|
L
 29.4%
H
3
4.2
|
L
 9.4%
H
2.5
4.2
|
L
 51.7%
H
2.2
6.3
|
L
 39.4%
H
2.1
6.3
|
L
 -54.3%
H
2.0
13.2
|
| Victorias Secret Co |
|
2,825.8
|
35.3
|
L
 4.1%
H
33.2
35.3
|
L
 6.3%
H
33.2
38.1
|
L
 29.9%
H
27.3
38.1
|
L
 87.5%
H
18.0
38.1
|
L
 16.5%
H
13.8
48.7
|
L
 -6.3%
H
13.6
48.7
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc Ordinary Shares |
|
13,491.3
|
103.5
|
L
 1.1%
H
102.0
105.2
|
L
 24.6%
H
85
108.7
|
L
 15.9%
H
73.6
108.7
|
L
 57.7%
H
62.4
108.7
|
L
 141.7%
H
20.4
108.7
|
L
 173.0%
H
20.4
108.7
|
L
 -58.3%
H
20.4
369
|
L
 144.9%
H
20.4
369
|
| Weis Markets Inc |
|
1,567.3
|
63.3
|
L
 -1.2%
H
62.5
63.5
|
L
 -5.9%
H
62.5
67.2
|
L
 -11.9%
H
62.5
73.1
|
L
 -12.5%
H
62.5
74.5
|
L
 0.7%
H
62.3
90.2
|
L
 -32.4%
H
58.8
93.3
|
L
 39.5%
H
44.7
95.6
|
L
 54.0%
H
31.3
95.6
|
| Walmart |
|
806,693.1
|
101.2
|
L
 -1.0%
H
100.2
102.1
|
L
 -4.7%
H
100.2
106.4
|
L
 -1.8%
H
99.9
109.6
|
L
 3.3%
H
95.4
109.6
|
L
 23.5%
H
79.9
109.6
|
L
 113.3%
H
45.4
109.6
|
L
 118.8%
H
39.1
109.6
|
L
 430.3%
H
18.8
109.6
|
| Warby Parker Inc Ordinary |
|
2,389.2
|
19.6
|
L
 1.7%
H
19.1
20.0
|
L
 -7.9%
H
19
21.8
|
L
 -29.0%
H
19
27.6
|
L
 -18.2%
H
19
29.7
|
L
 15.7%
H
13.6
29.7
|
L
 22.1%
H
9.5
29.7
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
23,668.7
|
194.3
|
L
 -2.0%
H
193.7
199.0
|
L
 2.8%
H
191.2
203.8
|
L
 -0.6%
H
181.1
203.8
|
L
 3.9%
H
181.1
210.6
|
L
 44.9%
H
125.7
220.0
|
L
 213.9%
H
54.7
292.0
|
L
 326.2%
H
44.0
292.0
|
L
 427.0%
H
13
292.0
|
| Yatsen Holding ADR |
|
666.3
|
7.1
|
L
 -0.7%
H
7.0
7.2
|
L
 -6.7%
H
7.0
7.7
|
L
 -21.6%
H
7.0
9.3
|
L
 -20.3%
H
7.0
10.7
|
L
 86.8%
H
3.0
11.6
|
L
 25.7%
H
2.0
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos Inc |
|
304.0
|
20.3
|
L
H
20.3
20.3
|
L
H
|
L
 -6.7%
H
20.3
21.0
|
L
 -4.3%
H
20.3
24.2
|
L
 -9.6%
H
16.9
24.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
| Kenvue |
|
27,577.0
|
14.4
|
L
 0.9%
H
14.1
14.4
|
L
 -4.2%
H
14.0
15.2
|
L
 -11.5%
H
14.0
17.0
|
L
 -33.0%
H
14.0
22.3
|
L
 -37.3%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,434.6
|
9.2
|
L
 -30.4%
H
9.1
11.5
|
L
 -31.7%
H
9.1
13.9
|
L
 -30.5%
H
9.1
13.9
|
L
 -11.5%
H
9.1
13.9
|
L
 -10.0%
H
6.5
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp Ordinary Shares |
|
496.1
|
4.4
|
L
 2.8%
H
4.3
4.4
|
L
 -1.8%
H
4.3
4.5
|
L
 -3.7%
H
3.7
4.7
|
L
 5.5%
H
3.7
5.2
|
L
 -33.8%
H
3.5
7.8
|
L
 -57.1%
H
3.5
10.8
|
L
 -56.1%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors |
|
3,190.7
|
47.9
|
L
 2.2%
H
46.2
47.9
|
L
 0.4%
H
46.2
51.6
|
L
 -4.3%
H
46.2
55.2
|
L
 -5.7%
H
45.6
57.4
|
L
 -5.8%
H
33.3
61.3
|
L
 8.8%
H
33.3
75.7
|
L
 225.8%
H
14.8
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Group Inc |
|
35.7
|
2.4
|
L
 -2.4%
H
2.4
2.5
|
L
 -8.4%
H
2.4
2.7
|
L
 16.4%
H
2.0
2.8
|
L
 60.7%
H
1.4
3.1
|
L
 55.5%
H
1.3
3.1
|
L
 -69.9%
H
1.3
8.3
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
| Betterware de Mexico SAPI de |
|
540.3
|
14.5
|
L
 2.9%
H
14.2
14.5
|
L
 8.5%
H
13.3
15
|
L
 7.7%
H
12.3
15
|
L
 10.1%
H
12.3
15
|
L
 14.0%
H
7
15
|
L
 -14.1%
H
7
17.5
|
L
 -14.1%
H
7
17.5
|
L
 -14.1%
H
7
17.5
|
| Caseys General Stores Inc |
|
19,081.1
|
513.2
|
L
 -0.9%
H
497.4
515.8
|
L
 -3.4%
H
497.4
540
|
L
 -9.2%
H
497.4
572.2
|
L
 -1.2%
H
490
572.2
|
L
 30.2%
H
372.1
572.2
|
L
 120.5%
H
202.1
572.2
|
L
 204.4%
H
165.8
572.2
|
L
 383.1%
H
90.4
572.2
|
| Ridgetech Inc |
|
9.7
|
1.7
|
L
 2.5%
H
1.6
1.8
|
L
 -15.7%
H
1.4
1.9
|
L
 33.9%
H
1.2
2.1
|
L
 46.9%
H
1.1
2.1
|
L
 -34.4%
H
0.7
4.5
|
L
 1.8%
H
0.2
9.7
|
L
 -84.6%
H
0.2
20.2
|
L
 -92.6%
H
0.2
41.5
|
| Costco Wholesale |
|
403,935.7
|
911.5
|
L
 -0.8%
H
909.7
920
|
L
 -2.2%
H
909.3
933.2
|
L
 -1.5%
H
903.9
964
|
L
 -2.9%
H
903.3
999.3
|
L
 4.3%
H
867.3
1078.2
|
L
 81.7%
H
447.9
1078.2
|
L
 154.9%
H
307
1078.2
|
L
 476.4%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
184.1
|
22.2
|
L
 1.3%
H
21.8
22.6
|
L
 -12.7%
H
21.8
25.7
|
L
 -23.9%
H
21.8
30.8
|
L
 -50.6%
H
21.8
47.9
|
L
 -43.0%
H
21.8
62.7
|
L
 -67.5%
H
21.8
128.0
|
L
 -74.3%
H
21.8
177.5
|
L
 -35.0%
H
19.5
177.5
|
| Citi Trends Inc |
|
297.5
|
35.8
|
L
 1.0%
H
34.8
36.0
|
L
 -1.8%
H
34.5
37.4
|
L
 15.4%
H
29.6
37.6
|
L
 17.4%
H
28.4
39.4
|
L
 89.6%
H
16.2
39.4
|
L
 58.4%
H
13.7
39.4
|
L
 37.2%
H
13.7
111.4
|
L
 34.8%
H
6.7
111.4
|
| Dollar Tree |
|
20,217.3
|
99.1
|
L
 0.3%
H
97.7
99.8
|
L
 0.1%
H
97.7
104.5
|
L
 5.0%
H
84.7
104.5
|
L
 -12.7%
H
84.7
118.1
|
L
 53.3%
H
60.5
118.1
|
L
 -37.5%
H
60.5
170.4
|
L
 9.7%
H
60.5
177.2
|
L
 51.4%
H
60.2
177.2
|
| Destination XL Group Inc |
|
53.9
|
1
|
L
 -2.0%
H
1.0
1.0
|
L
 -8.3%
H
1.0
1.1
|
L
 -23.7%
H
1.0
1.3
|
L
 -23.1%
H
1.0
1.5
|
L
 -62.7%
H
0.9
3.1
|
L
 -85.0%
H
0.9
7.6
|
L
 284.6%
H
0.2
9
|
L
 -82.9%
H
0.2
9
|
| EVgo Inc Ordinary Shares |
|
553.6
|
4.1
|
L
 6.5%
H
3.8
4.1
|
L
H
3.8
4.3
|
L
 -13.1%
H
3.8
5.2
|
L
 22.0%
H
3.2
5.2
|
L
 -47.6%
H
2.2
8.4
|
L
 -44.5%
H
1.7
9.1
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
| National Vision Holdings Inc |
|
2,039.3
|
25.8
|
L
 -1.9%
H
25.7
26.3
|
L
 1.1%
H
25.4
27.8
|
L
 -11.8%
H
24.8
29.6
|
L
 6.1%
H
21.5
29.6
|
L
 147.6%
H
9.9
29.6
|
L
 -30.5%
H
9.6
43.8
|
L
 -36.2%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
8,672.7
|
157.3
|
L
 0.3%
H
155.3
159.1
|
L
 0.6%
H
155.3
169.0
|
L
 1.7%
H
137.8
169.0
|
L
 15.2%
H
130
169.0
|
L
 65.9%
H
52.4
169.0
|
L
 7.5%
H
52.4
220.2
|
L
 17.9%
H
52.4
237.9
|
L
 358.0%
H
27.0
237.9
|
| Grocery Outlet Holding Corp |
|
1,335.2
|
13.6
|
L
 -0.4%
H
13.2
13.6
|
L
 -10.1%
H
13.2
15.2
|
L
 -15.2%
H
13.2
17.0
|
L
 3.3%
H
13.0
19.4
|
L
 -4.8%
H
10.3
21.7
|
L
 -60.6%
H
10.3
36.5
|
L
 -69.1%
H
10.3
48.9
|
L
H
10.3
48.9
|
| High Tide Inc |
|
270.9
|
3.1
|
L
 1.6%
H
3.0
3.1
|
L
 -6.3%
H
3.0
3.3
|
L
 -14.3%
H
3.0
3.8
|
L
 42.0%
H
2.1
4.1
|
L
 10.3%
H
1.6
4.1
|
L
 113.0%
H
1.0
4.1
|
L
 65.4%
H
1.0
13.3
|
L
H
0.7
13.3
|
| Honest Company Inc The |
|
379.4
|
3.4
|
L
 0.6%
H
3.4
3.5
|
L
 -5.8%
H
3.4
3.7
|
L
 -7.3%
H
3.4
4.0
|
L
 -26.0%
H
3.4
4.8
|
L
 -8.3%
H
3.4
9.0
|
L
 3.0%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc Ordinary |
|
1,312.5
|
69.1
|
L
 0.7%
H
67.5
69.7
|
L
 -4.1%
H
67.1
73.0
|
L
 -0.7%
H
67.1
75.3
|
L
 9.8%
H
59.3
75.3
|
L
 8.2%
H
58.9
75.6
|
L
 -26.8%
H
58.9
103.0
|
L
 92.7%
H
35.1
103.0
|
L
 38.4%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
20.6
|
0.3
|
L
 -3.0%
H
0.3
0.3
|
L
 -11.1%
H
0.3
0.5
|
L
 -25.6%
H
0.3
0.5
|
L
 -73.6%
H
0.3
2.4
|
L
 -79.6%
H
0.3
7.8
|
L
 -99.5%
H
0.3
86.1
|
L
H
0.3
11468.3
|
L
H
0.3
11468.3
|
| Brand House Collective Inc |
|
33.9
|
1.5
|
L
 2.0%
H
1.5
1.5
|
L
 -2.6%
H
1.5
1.6
|
L
 -7.4%
H
1.5
1.9
|
L
 10.2%
H
1.2
2.4
|
L
 -5.6%
H
1.1
2.4
|
L
 -60.2%
H
1.1
4.9
|
L
 -83.7%
H
1.1
34.5
|
L
 -93.4%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
30.0
|
1.1
|
L
 25%
H
0.9
1.2
|
L
 32.5%
H
0.8
1.2
|
L
 52.8%
H
0.6
1.2
|
L
 37.5%
H
0.6
1.2
|
L
 -73.0%
H
0.6
7.3
|
L
 -99.8%
H
0.6
567
|
L
 -100.0%
H
0.6
9171
|
L
H
0.6
12060
|
| Lazydays Holdings Inc |
|
30.3
|
2.2
|
L
 0.5%
H
2.2
2.2
|
L
 -6.1%
H
2.1
2.3
|
L
 3.9%
H
1.8
3.1
|
L
 -57.1%
H
1.8
6.7
|
L
 881.8%
H
0.2
8.2
|
L
 -82.6%
H
0.2
15.4
|
L
 -84.4%
H
0.2
25.7
|
L
H
0.2
25.7
|
| Lands End Inc |
|
480.3
|
15.7
|
L
 -3.3%
H
15.7
16.2
|
L
 -1.3%
H
15.7
16.9
|
L
 11.6%
H
13.9
16.9
|
L
 34.2%
H
11.2
16.9
|
L
H
7.7
17.6
|
L
 50.2%
H
6.0
19.9
|
L
 -1.9%
H
6.0
44.4
|
L
 -36.2%
H
4.1
44.4
|
| Leslies Inc |
|
32.7
|
3.5
|
L
 -5.6%
H
3.5
3.8
|
L
 -17.8%
H
3.5
4.5
|
L
 -36%
H
3.5
6.4
|
L
 -52.6%
H
3.5
7.8
|
L
 -93.5%
H
3.5
72.6
|
L
 -98.7%
H
3.5
342.5
|
L
 -99.2%
H
3.5
656.8
|
L
H
3.5
656.8
|
| Monro Inc |
|
439.8
|
14.7
|
L
 -0.2%
H
13.7
15.0
|
L
 -18.7%
H
13.6
18.3
|
L
 -18.5%
H
13.6
18.9
|
L
 3.9%
H
13.4
18.9
|
L
 -46.6%
H
12.2
30.2
|
L
 -69.3%
H
12.2
55.7
|
L
 -65.2%
H
12.2
72.7
|
L
 -80.2%
H
12.2
89.7
|
| Naas Technology Inc ADR |
|
8.4
|
3.6
|
L
 5.6%
H
3.4
3.6
|
L
 5.9%
H
3.3
3.7
|
L
 -2.4%
H
2.9
4.3
|
L
 16.9%
H
2.1
4.6
|
L
 -92.6%
H
2.0
55.8
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
234240
|
L
H
2.0
595200
|
| Oriental Culture Holding |
|
66.9
|
3.2
|
L
 -1.6%
H
3.1
3.2
|
L
 -0.3%
H
3
3.6
|
L
 -14.9%
H
3
4.2
|
L
 -38.4%
H
2.2
5.1
|
L
 138.6%
H
1.1
7.5
|
L
H
0.9
7.5
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
| ODP Corporation The |
|
839.7
|
27.9
|
L
 0.2%
H
27.8
27.9
|
L
 0.4%
H
27.8
27.9
|
L
 0.1%
H
27.7
28.0
|
L
 56.3%
H
16.6
28.0
|
L
 -10.2%
H
11.8
32.2
|
L
 -29.5%
H
11.8
59.0
|
L
 43.0%
H
11.8
59.0
|
L
 -63.4%
H
11.8
79.1
|
| Ollies Bargain Outlet Holdings |
|
7,406.9
|
120.8
|
L
 -0.5%
H
120.4
122.5
|
L
 3.1%
H
118.8
125.9
|
L
 -5.9%
H
115.6
133.3
|
L
 -11.6%
H
115.6
141.7
|
L
 31.6%
H
86.9
141.7
|
L
 115.7%
H
44.7
141.7
|
L
 38.7%
H
37.7
141.7
|
L
 662.2%
H
15.6
141.7
|
| Onewater Marine Inc Ordinary |
|
254.2
|
15.5
|
L
 -0.2%
H
15.3
15.7
|
L
 -8.4%
H
15.1
17.4
|
L
 -2.0%
H
14.1
17.4
|
L
 1.2%
H
14.1
17.9
|
L
 -28.7%
H
11.6
26.8
|
L
 -52.9%
H
11.6
39.2
|
L
 -16.6%
H
11.6
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
79,899.3
|
94.4
|
L
 -0.8%
H
94.3
95.6
|
L
 -2.9%
H
94.1
97.9
|
L
 -12.4%
H
94.0
108.0
|
L
 -4.0%
H
94.0
108.7
|
L
 22.8%
H
76.2
108.7
|
L
 69.2%
H
51.2
108.7
|
L
 224.4%
H
28.3
108.7
|
L
 412.7%
H
11.3
108.7
|
| Petmed Express Inc |
|
54.0
|
2.6
|
L
 2.0%
H
2.5
2.6
|
L
 -6.2%
H
2.5
2.8
|
L
 2.4%
H
2.4
3.0
|
L
 -17.6%
H
2.4
3.4
|
L
 -37.3%
H
2.4
6.9
|
L
 -87.9%
H
2.4
22.6
|
L
 -91.3%
H
2.4
57
|
L
 -84.7%
H
2.4
57.8
|
| Childrens Place Inc |
|
158.9
|
7.2
|
L
 -6.9%
H
7.2
7.8
|
L
 -17.5%
H
7.2
8.9
|
L
 15.5%
H
6.2
8.9
|
L
 49.4%
H
4.2
8.9
|
L
 -48.5%
H
3.7
17.2
|
L
 -82.3%
H
3.7
48.9
|
L
 -71.6%
H
3.7
113.5
|
L
 -86.6%
H
3.7
161.7
|
| CarPartscom Inc |
|
38.1
|
0.7
|
L
 1.5%
H
0.7
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 -2.8%
H
0.6
0.8
|
L
 -17.9%
H
0.6
1.4
|
L
 -16.9%
H
0.6
1.4
|
L
 -85.3%
H
0.6
7.4
|
L
 -94.6%
H
0.6
23.3
|
L
 -66.3%
H
0.6
23.3
|
| Pricesmart Inc |
|
3,458.2
|
114.9
|
L
 -6.5%
H
111.7
123.7
|
L
 -6.7%
H
111.7
123.7
|
L
 -5.2%
H
111.7
125.5
|
L
 6.9%
H
106.6
125.5
|
L
 38.4%
H
81.2
125.5
|
L
 79.7%
H
60.0
125.5
|
L
 66.6%
H
56.3
125.5
|
L
 33.7%
H
41.2
125.5
|
| RideNow Group Inc Ordinary |
|
129.4
|
3.4
|
L
 -1.5%
H
3.4
3.5
|
L
 -5.3%
H
3.4
4.0
|
L
 -22.7%
H
3.2
4.6
|
L
 61.1%
H
1.9
4.7
|
L
 -32.5%
H
1.5
7.1
|
L
 -79.2%
H
1.5
17.8
|
L
 -91.3%
H
1.5
64.1
|
L
H
1.5
219.6
|
| Ross Stores |
|
51,685.0
|
158.9
|
L
 0.5%
H
157.4
159.6
|
L
 1.4%
H
157.4
162.0
|
L
 4.3%
H
147.5
162.0
|
L
 16.4%
H
134.4
162.0
|
L
 13.7%
H
122.4
162.0
|
L
 66.1%
H
90.3
163.6
|
L
 86.6%
H
69.2
163.6
|
L
 214.2%
H
43.5
163.6
|
| Rush Enterprises Inc |
|
3,846.1
|
49.4
|
L
 -1.7%
H
48.6
50.0
|
L
 -2.4%
H
48.6
53.2
|
L
 -7.6%
H
48.6
54.4
|
L
 -8.7%
H
48.6
59.4
|
L
 -12.7%
H
47.1
65.4
|
L
 -1.0%
H
34.7
69.5
|
L
 37.9%
H
34.7
69.5
|
L
 204.1%
H
9.5
69.5
|
| Rush Enterprises Inc |
|
4,169.7
|
52.5
|
L
 -2.0%
H
52.2
53.8
|
L
 -5.6%
H
52.2
56.4
|
L
 -8.6%
H
52.2
59.2
|
L
 -3.4%
H
52.2
60.2
|
L
 8.1%
H
49.1
61.6
|
L
 -2.1%
H
37.9
75.1
|
L
 66.8%
H
31.9
75.1
|
L
 247.0%
H
9.5
75.1
|
| Shoe Carnival Inc |
|
501.7
|
18.3
|
L
 1.1%
H
17.7
18.4
|
L
 -4.9%
H
17.7
19.9
|
L
 -11.8%
H
17.7
22.4
|
L
 -10.4%
H
17.7
26.6
|
L
 -46.5%
H
16.1
39.3
|
L
 -23.6%
H
16.1
46.9
|
L
 18.3%
H
15.4
46.9
|
L
 63.1%
H
6.3
46.9
|
| Stitch Fix Inc Ordinary |
|
561.9
|
4.2
|
L
 3.2%
H
4.0
4.2
|
L
 -8.5%
H
4.0
4.9
|
L
 -3.7%
H
3.9
4.9
|
L
 -11.4%
H
3.9
5.9
|
L
 32.6%
H
2.6
7.0
|
L
 4.8%
H
2.1
7.0
|
L
 -87.8%
H
2.1
113.8
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,688.3
|
79.0
|
L
 2.2%
H
76.9
81.0
|
L
 -25.7%
H
75.8
107.3
|
L
 -27.4%
H
75.8
114.3
|
L
 -47.9%
H
75.8
160.5
|
L
 -38.5%
H
75.8
182
|
L
 167.7%
H
28.3
182
|
L
 314.5%
H
18.2
182
|
L
 287.4%
H
13
182
|
| Sportsmans Warehouse Holdings |
|
94.9
|
2.5
|
L
 0.4%
H
2.4
2.5
|
L
 -7.1%
H
2.4
2.8
|
L
 -10.8%
H
2.4
3.4
|
L
 -26.7%
H
2.4
3.7
|
L
 -5.4%
H
0.9
4.3
|
L
 -72.5%
H
0.9
10.6
|
L
 -81.0%
H
0.9
18.1
|
L
 -77.0%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
24.4
|
3.0
|
L
 0.7%
H
3.0
3.1
|
L
 -1.0%
H
3.0
3.1
|
L
 0.7%
H
3.0
3.1
|
L
 -13.5%
H
3.0
3.6
|
L
 -30.9%
H
2.7
5.5
|
L
 -26.0%
H
2.7
5.5
|
L
 1.0%
H
2.7
8.7
|
L
 -60.2%
H
2.6
9.1
|
| Interactive Strength Inc |
|
5.1
|
2.5
|
L
 2.9%
H
2.3
2.7
|
L
 -13.9%
H
2.3
3.0
|
L
 -25.6%
H
2.3
3.7
|
L
 -43.0%
H
2.3
4.7
|
L
 2644.4%
H
0.1
10.6
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
| Tractor Supply |
|
28,675.7
|
54.1
|
L
 0.0%
H
53.4
54.3
|
L
 -3.9%
H
53.4
56.5
|
L
 -4.9%
H
53.2
58.2
|
L
 -5.0%
H
53.2
62.9
|
L
 1.9%
H
46.9
64.0
|
L
 23.1%
H
37
64.0
|
L
 103.1%
H
25.6
64.0
|
L
 192.8%
H
10.0
64.0
|
| Ulta Beauty |
|
23,310.6
|
519.9
|
L
 2.0%
H
508.0
521.4
|
L
 0.4%
H
498
534.1
|
L
 -4.9%
H
498
572.2
|
L
 1.0%
H
486.3
572.2
|
L
 40.9%
H
309.0
572.2
|
L
 24.0%
H
309.0
574.8
|
L
 151.4%
H
206.8
574.8
|
L
 198.9%
H
124.1
574.8
|
| Urban Outfitters Inc |
|
5,795.4
|
64.6
|
L
 -1.9%
H
63.7
66.0
|
L
 -4.7%
H
63.7
69.3
|
L
 -9.6%
H
63.7
73.8
|
L
 -14.2%
H
63.7
80.7
|
L
 79.7%
H
35.7
80.7
|
L
 170.8%
H
22.4
80.7
|
L
 189.2%
H
17.8
80.7
|
L
 125.9%
H
12.3
80.7
|
| Village Super Market Inc |
|
462.8
|
31.4
|
L
 -0.4%
H
30.9
31.6
|
L
 -3.7%
H
30.9
32.7
|
L
 -16.0%
H
30.1
37.8
|
L
 -8.8%
H
30.1
40
|
L
 9.9%
H
28.4
40.1
|
L
 41.1%
H
20.3
40.1
|
L
 38.5%
H
19.1
40.1
|
L
 25.2%
H
16.5
40.1
|
| Vroom Inc |
|
121.7
|
23.6
|
L
 -1.0%
H
23.4
24
|
L
 -4.6%
H
22.9
25.9
|
L
 -12.8%
H
22.9
27.2
|
L
 -6.2%
H
22.4
30
|
L
 165.4%
H
4.3
41.4
|
L
 2166.3%
H
0.2
41.4
|
L
 -42.7%
H
0.2
53.3
|
L
H
0.2
75.5
|
| Winmark Corporation |
|
1,436.1
|
403.2
|
L
 2.7%
H
392.7
411.7
|
L
 -2.2%
H
383.2
424.7
|
L
 -19%
H
383.2
527.4
|
L
 6.8%
H
367.9
527.4
|
L
 8.1%
H
295.8
527.4
|
L
 60.2%
H
232.3
527.4
|
L
 138.0%
H
165.8
527.4
|
L
 300.2%
H
82.7
527.4
|
| Yunji Inc ADR |
|
9.0
|
1.8
|
L
 1.1%
H
1.8
1.9
|
L
 -1.6%
H
1.8
1.9
|
L
 -7.1%
H
1.8
2.7
|
L
H
1.6
2.7
|
L
 -6.2%
H
1.4
2.7
|
L
 -93.7%
H
1.4
40.8
|
L
 -97.7%
H
1.4
242
|
L
H
1.4
728
|
| Zumiez Inc |
|
384.7
|
21.7
|
L
 -2.0%
H
21.3
21.9
|
L
 -4.3%
H
21.1
23
|
L
 10.4%
H
19.1
23.4
|
L
 57.9%
H
13.1
23.4
|
L
 5.1%
H
11.3
24.3
|
L
 -3.5%
H
11.3
31.2
|
L
 -22.7%
H
11.3
55.1
|
L
 23.9%
H
11.3
55.1
|
| Fitell Corp |
|
3.4
|
2.6
|
L
 -3.7%
H
2.5
2.7
|
L
 -37.2%
H
1.9
4.4
|
L
 -50.9%
H
1.9
6.1
|
L
 403.9%
H
0.4
15.8
|
L
 -91.8%
H
0.4
39.9
|
L
 34.4%
H
0.4
39.9
|
L
 34.4%
H
0.4
39.9
|
L
 34.4%
H
0.4
39.9
|
| Maison Solutions Inc |
|
15.5
|
0.7
|
L
H
0.7
0.7
|
L
 -2.8%
H
0.7
0.8
|
L
 -38.6%
H
0.7
1.1
|
L
 -19.5%
H
0.7
4.0
|
L
 -22.2%
H
0.7
4.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
| Webuy Global |
|
1.9
|
2.4
|
L
 -2.4%
H
2.4
2.5
|
L
 -5.9%
H
2.4
2.7
|
L
 -32.3%
H
2.4
3.6
|
L
 -31.7%
H
2.4
3.9
|
L
 2090.9%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Group ADR |
|
475.1
|
2.9
|
L
 -3.3%
H
2.9
3.0
|
L
 -3.3%
H
2.9
3.0
|
L
 2.8%
H
2.8
3.1
|
L
 -2.3%
H
2.7
3.2
|
L
 -23.3%
H
2.5
4.0
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
| Lazydays Holdings Inc |
|
8.1
|
2.2
|
L
 0.5%
H
2.2
2.2
|
L
 -6.1%
H
2.1
2.3
|
L
 3.9%
H
1.8
3.1
|
L
 -57.1%
H
1.8
6.7
|
L
 -93.7%
H
1.8
58.8
|
L
 -98.5%
H
1.8
158.9
|
L
 -98.5%
H
1.8
158.9
|
L
 -98.5%
H
1.8
158.9
|
| BBB Foods Inc Ordinary |
|
3,135.4
|
27.3
|
L
 -4.7%
H
27.1
28.9
|
L
 -5.3%
H
27.1
30.5
|
L
 1.3%
H
23.8
30.5
|
L
 7.1%
H
23.8
30.5
|
L
 -14.5%
H
23
34.8
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
| Neo Concept International |
|
6.5
|
1.6
|
L
 0.6%
H
1.6
1.6
|
L
 -11.2%
H
1.4
2.4
|
L
 -13.1%
H
1.4
2.4
|
L
 -18.9%
H
1.4
3.0
|
L
 -61.8%
H
1.4
8.2
|
L
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
| Guardian Pharmacy Services |
|
1,775.5
|
28.0
|
L
 -1.0%
H
27.6
28.7
|
L
 -1.7%
H
27.6
29.9
|
L
 6.9%
H
23.1
29.9
|
L
 34.2%
H
19.3
30.4
|
L
 56.6%
H
17.7
30.4
|
L
H
16.5
30.4
|
L
H
16.5
30.4
|
L
H
16.5
30.4
|
| Vroom Inc Ordinary Shares |
|
122.6
|
23.6
|
L
 -1.0%
H
23.4
24
|
L
 -4.6%
H
22.9
25.9
|
L
 -12.8%
H
22.9
27.2
|
L
 -6.2%
H
22.4
30
|
L
 -10.2%
H
21.8
35.0
|
L
 -10.2%
H
21.8
35.0
|
L
 -10.2%
H
21.8
35.0
|
L
 -10.2%
H
21.8
35.0
|
| Webuy Global Ordinary Shares |
|
-
|
2.4
|
L
 -2.4%
H
2.4
2.5
|
L
 -5.9%
H
2.4
2.7
|
L
 -32.3%
H
2.4
3.6
|
L
 -31.7%
H
2.4
3.9
|
L
 -63.8%
H
2.4
9.9
|
L
 -63.8%
H
2.4
9.9
|
L
 -63.8%
H
2.4
9.9
|
L
 -63.8%
H
2.4
9.9
|