1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 163 stocks with an average market capitalization of 170395 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 85:78 and an Industry score of 24.9.

The Miscellaneous Commercial Services Industry fell by -22.78% over the quarter, while the S&P500 changed 3.66%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    24.9 /100

    Rank 116 out of 131 Industries
  • Advance/Decline

    85/78

  • No. of Companies
    163
  • Avg. Market Cap
    170,395
  • Price to Earning Ratio
    29.79
  • Price to Earning Growth Ratio
    9.63
  • Price to Book Ratio
    1.71
  • Return on Equity
    86.69
  • Return on Capital Employed
    -
  • Return on Assets
    19.06
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    9.40 %
  • Net Profit Growth Qtr YoY %
    7.55 %
  • Net Profit Growth Qtr QoQ %
    4.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -1.23 %
    12
    17
    52
    70
    13
    7
  • Week Change % 1.76 %
    29
    28
    18
    28
    32
    36
  • Month Change % 2084.08 %
    68
    20
    10
    15
    15
    43
  • Qtr Change % -22.78 %
    88
    10
    6
    6
    4
    57
  • Year Change % 168.88 %
    97
    2
    3
    3
    7
    57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,641.2 43.9
L  -0.9% H
43.8 44.7
L  0.2% H
43.3 44.9
L  -5.9% H
41.4 50.1
L  -2.4% H
40 50.1
L  -15.1% H
40 54.9
L  -5.3% H
37.6 59.8
L  5.2% H
36.3 59.8
L  64.0% H
19.8 59.8
Acco Brands Corp
364.1 4.0
L  0.8% H
4.0 4.1
L  7.5% H
3.7 4.1
L  6.6% H
3.6 4.1
L  5.5% H
3.2 4.2
L  -19.0% H
3.2 5.7
L  -34.7% H
3.2 6.6
L  -53.9% H
3.2 9.8
L  -31.1% H
3.2 14.8
ADT Inc
6,738.4 8.2
L  1.0% H
8.2 8.3
L  0.2% H
8.1 8.4
L  0.7% H
8.0 8.4
L  -3.4% H
7.8 8.9
L  18.8% H
7.0 8.9
L  -16.0% H
4.9 9.8
L  -5.9% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
11,692.2 96.4
L  1.1% H
95.2 97.2
L  7.1% H
89.1 98.1
L  3.9% H
83.4 98.1
L  0.1% H
79.2 102.2
L  -28.7% H
79.2 147.0
L  1.5% H
79.2 190.5
L  5.5% H
69.7 190.5
L  219.6% H
25.0 190.5
Brink`s Co.
5,071.0 122.1
L  -0.6% H
122.1 123.3
L  1.5% H
118.3 127.2
L  2.2% H
115.2 127.2
L  9.8% H
105.2 127.2
L  35.9% H
80.1 127.2
L  94.9% H
59.5 127.2
L  70.0% H
48.4 127.2
L  368.7% H
25.9 127.2
Bright Horizons Family Soln Inc
5,518.5 97.6
L  -1.9% H
97.6 99.4
L  -4.7% H
97.6 104.1
L  -3.1% H
97.6 105.6
L  0.8% H
91.5 109.9
L  -14.6% H
91.5 133.0
L  32.6% H
71.7 141.9
L  -37.5% H
54.2 182.5
L  61.0% H
54.2 182.5
Bakkt Holdings Inc (Class A)
521.8 20.5
L  9.2% H
17.9 21.8
L  32.3% H
14.0 21.8
L  76.9% H
9.8 21.8
L  -45.8% H
9.8 47.2
L  -11.3% H
6.8 49.8
L  -60.1% H
0.4 68.8
L  -94.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,227.3 13.0
L  0.6% H
12.8 13.0
L  -0.4% H
12.8 13.2
L  1.2% H
12.5 13.2
L  0.6% H
11.1 13.4
L  -14.2% H
11.1 17.1
L  68.1% H
5.2 18.9
L  -16.9% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners L.P. - Unit
3,089.5 34.8
L  -0.4% H
34.5 35.0
L  -4.7% H
33.3 36.5
L  -1.4% H
33.3 37.4
L  -1.3% H
30.4 37.4
L  58.6% H
18.6 37.4
L  90.8% H
12.3 37.4
L  42.3% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,498.5 32.7
L  -0.6% H
32.4 32.9
L  1.2% H
31.6 33.5
L  9.4% H
28.6 33.5
L  18.1% H
25.5 33.5
L  38.8% H
20.4 33.5
L  54.7% H
16.0 33.5
L  18.3% H
15.2 34.2
L  206.9% H
9.3 34.2
Cbiz Inc
2,851.2 52.4
L  -2.3% H
52.4 54.5
L  -2.3% H
52.4 55.1
L  -2.0% H
49.8 55.1
L  -1.6% H
47.9 56.4
L  -36.7% H
47.9 90.1
L  8.7% H
45.4 90.1
L  95.3% H
25.8 90.1
L  443.1% H
9.3 90.1
Chegg Inc
92.9 0.9
L  -1.2% H
0.9 0.9
L  -10.5% H
0.9 1.0
L  -7.6% H
0.9 1.0
L  -29.8% H
0.8 1.5
L  -47.5% H
0.4 1.9
L  -96.5% H
0.4 24.8
L  -99.1% H
0.4 115.2
L  -85.8% H
0.4 115.2
Charles River Labs
10,657.1 216.5
L  -1.1% H
215.2 221.5
L  0.2% H
208.7 228.9
L  12.2% H
191.9 228.9
L  26.9% H
156.7 228.9
L  13.9% H
91.9 228.9
L  -6.9% H
91.9 275
L  -19.0% H
91.9 460.2
L  191.3% H
65.7 460.2
Constellium SE (Class A)
3,068.8 22.3
L  1.4% H
21.9 22.4
L  11.9% H
19.5 22.4
L  21.4% H
17.9 22.4
L  47.6% H
14.6 22.4
L  115.8% H
7.3 22.4
L  64.4% H
7.3 23.2
L  53.2% H
7.3 23.2
L  205.1% H
3.9 23.2
CoreCivic Inc
2,076.0 19.9
L  -0.5% H
19.5 20.1
L  4.7% H
18.7 20.5
L  5.0% H
18.6 20.5
L  10.7% H
16.0 20.5
L  -10.1% H
16.0 23.9
L  72.6% H
7.8 25.0
L  188.9% H
5.9 25.0
L  -23.5% H
5.8 35.3
Emerald Holding Inc
965.3 4.9
L  -0.6% H
4.8 4.9
L  7.5% H
4.5 5.1
L  32.6% H
3.5 5.2
L  -0.4% H
3.3 5.2
L  4.1% H
3.2 5.5
L  35.6% H
3.2 7.1
L  5.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
26,765.1 218.7
L  0.5% H
217.3 220.9
L  3.0% H
211.2 228.7
L  -1.0% H
207.6 228.7
L  -3.0% H
201.6 238.9
L  -11.7% H
200.0 281.1
L  0.8% H
160.0 309.6
L  20.1% H
146.0 309.6
L  116.4% H
88.7 309.6
Evolent Health Inc (Class A)
439.7 3.9
L  -1.8% H
3.9 4.1
L  -2.0% H
3.9 4.3
L  -4.4% H
3.9 4.3
L  -48.7% H
3.5 8.3
L  -68.2% H
3.5 12.8
L  -87.6% H
3.5 36.7
L  -76.9% H
3.5 39.8
L  -63.8% H
3.5 39.8
Franklin Covey Co.
230.5 20.0
L  2.8% H
19.2 20.1
L  11.0% H
15.9 20.1
L  20.0% H
15.9 20.1
L  13.6% H
14.0 20.1
L  -34.3% H
14.0 39.2
L  -56.8% H
14.0 49.8
L  -19.3% H
14.0 54.7
L  19.7% H
12.6 54.7
FTI Consulting Inc
5,481.7 177.5
L  0.5% H
175.6 177.8
L  -0.1% H
174.8 178.9
L  4.0% H
167.5 181.3
L  12.7% H
149.3 181.3
L  -8.9% H
149.3 204.7
L  9.3% H
149.3 243.6
L  56.2% H
105.1 243.6
L  483.8% H
30.2 243.6
Corpay Inc
23,906.1 331.1
L  0.1% H
326.9 333
L  4.2% H
316.4 334.7
L  4.8% H
298 334.7
L  17.2% H
252.8 334.7
L  -5.1% H
252.8 355.6
L  70.1% H
185.0 355.6
L  20.1% H
161.7 355.6
L  181.4% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,653.5 67.6
L  3.2% H
64.6 68.6
L  2.6% H
63.0 68.6
L  -1.6% H
61.4 69.1
L  -11.6% H
61.2 78.2
L  -33.9% H
61.2 127.5
L  8.1% H
42.9 127.5
L  -8.5% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,182.8 47.5
L  2.0% H
46.5 47.9
L  0.2% H
46.4 48.4
L  -0.7% H
45.5 48.6
L  20.1% H
37.5 48.6
L  7.1% H
37.5 56.8
L  -0.5% H
29.4 56.8
L  16.1% H
29.4 56.8
L  103.7% H
19.4 56.8
Green Dot Corp (Class A)
686.0 12.4
L  0.6% H
12.3 12.4
L  -4.3% H
12.3 13.0
L  -7.2% H
12.3 13.4
L  1.2% H
10.1 13.8
L  38.5% H
6.1 15.4
L  -29.6% H
6.1 21.4
L  -78.2% H
6.1 58
L  -20.0% H
6.1 93
CGI Inc (Class A)
20,377.1 94.2
L  0.3% H
93.8 94.9
L  1.5% H
91.6 95.2
L  3.8% H
88.1 95.2
L  5.3% H
84 95.2
L  -12.7% H
84 122.8
L  8.7% H
84 122.8
L  18.8% H
72.2 122.8
L  149.3% H
36.0 122.8
Global Payments
21,605.7 77.2
L  -0.4% H
76.8 78.0
L  0.2% H
76.2 79.9
L  -6.0% H
74.9 83.4
L  -8.4% H
70.9 89.0
L  -27.8% H
65.9 114.2
L  -28.3% H
65.9 141.8
L  -61.2% H
65.9 220.8
L  36.8% H
51.3 220.8
Gaotu Techedu Inc (ADR)
605.1 2.5
L  -0.4% H
2.5 2.5
L  -2.3% H
2.4 2.7
L  5.0% H
2.3 2.7
L  -16.9% H
2.3 3.3
L  31.6% H
1.9 4.6
L  -34.4% H
1.9 8.4
L  -95.3% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc (ADR)
828.8 3.7
L  6.3% H
3.5 3.8
L  22.9% H
3.1 3.9
L  18.9% H
2.8 3.9
L  19.7% H
2.6 3.9
L  30.2% H
2.2 4.6
L  -30.9% H
2.2 6.8
L  -83.0% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
3,227.2 30.4
L  -1.2% H
30.3 30.8
L  -3.8% H
30.1 31.5
L  6% H
28.7 31.8
L  16.3% H
24.3 31.8
L  52.8% H
17.1 31.8
L  125.1% H
12.2 31.8
L  58.0% H
11.1 31.8
L  135.8% H
9.4 31.8
Mastercard
487,611.7 543
L  -0.4% H
538.2 546.0
L  -6.4% H
533.7 589.7
L  -5.1% H
533.7 589.7
L  -2.9% H
524.7 589.7
L  7.5% H
465.6 601.8
L  44.6% H
340.2 601.8
L  56.8% H
276.9 601.8
L  508.8% H
78.5 601.8
Montrose Environmental Grp Inc
815.9 23.1
L  -11.2% H
22.8 26.1
L  -10.8% H
22.8 26.9
L  -13.6% H
22.8 27.5
L  -20.5% H
22.8 30.9
L  6.1% H
10.5 32
L  -56.0% H
10.5 55
L  -46.5% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
5,204.9 95.6
L  -0.7% H
95.6 96.8
L  7.2% H
89.6 97.4
L  13.2% H
84.2 97.4
L  12.2% H
77.6 97.4
L  23.5% H
63.8 97.4
L  30.3% H
63.8 97.4
L  25.4% H
54.5 97.4
L  83.0% H
43.7 97.4
PagSeguro Digital Ltd (Class A)
2,918.5 10.0
L  -1.0% H
10.0 10.4
L  1.3% H
9.4 10.4
L  -2.2% H
9.3 10.5
L  13.3% H
8.5 11.1
L  51.5% H
6.5 11.2
L  6.1% H
6.1 15.0
L  -81.0% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,729.0 29.7
L  0.0% H
29.4 30.3
L  -1.6% H
29.0 31.0
L  -7.1% H
28.2 32.2
L  3.8% H
27.9 38.3
L  -1.7% H
22.7 40.4
L  266.1% H
7.1 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
462.0 8.0
L  1.5% H
7.8 8.1
L  -3.1% H
7.8 8.6
L  -5.2% H
7.7 8.6
L  -33.2% H
6.4 13.0
L  -53.8% H
6.4 24.1
L  -56.1% H
6.4 26.3
L  -95.9% H
6.4 234.8
L   H
6.4 234.8
RELX PLC (ADR)
75,602.5 41.6
L  -1.4% H
41.6 42.0
L  -0.1% H
41.6 43.4
L  3.1% H
39.8 43.4
L  -7.8% H
39.3 47.2
L  -9.3% H
39.3 56.3
L  42.8% H
28.8 56.3
L  67.4% H
23.4 56.3
L  144.7% H
16.2 56.3
Rentokil Initial (ADR)
15,555.6 30.9
L  -1.6% H
30.9 31.4
L  -0.4% H
30.6 32.2
L  7.9% H
28.5 32.2
L  14.6% H
26.0 32.2
L  29.3% H
19.6 32.2
L  -3.3% H
19.6 41.6
L  -16.9% H
19.6 43.7
L  180.7% H
10.5 43.7
Sunlands Tech Grp (ADR)
75.9 5.7
L  0.4% H
5.7 5.7
L  -4.9% H
5.6 6.3
L  -2.9% H
5.5 6.5
L  -23.0% H
4.8 7.4
L  -0.4% H
4.4 15
L  -49.5% H
3.0 15.4
L  -60.4% H
2.2 36.9
L   H
2.2 176
Team Inc
65.5 14.5
L  -1.0% H
14.2 14.9
L  2.9% H
13.5 15.0
L  -4.0% H
13.2 15.8
L  -0.1% H
12.3 17.2
L  1.6% H
12.1 24.3
L  61.0% H
3.6 26.8
L  -87.3% H
3.6 138.4
L  -94.4% H
3.6 397
TriNet Grp Inc
2,986.0 62.2
L  1.0% H
60.9 62.6
L  1.9% H
59.5 62.9
L  4.9% H
57.1 62.9
L  -0.5% H
54.2 65.5
L  -32.0% H
54.2 97.0
L  -17.0% H
54.2 134.7
L  -25.1% H
54.2 134.7
L  295.0% H
11.1 134.7
TAL Education Grp (ADR)
7,186.6 11.8
L  -1.1% H
11.5 11.9
L  4.3% H
11.0 12.4
L  2.6% H
10.7 12.4
L  12.4% H
10.1 13.4
L  26.0% H
8.5 15.3
L  36.7% H
5.1 15.5
L  -82.1% H
1.6 91.0
L  67.3% H
1.6 91.0
Universal Technical Institute Inc
1,429.9 26.3
L  -0.9% H
25.8 26.4
L  -4.3% H
25.8 28.2
L  5.8% H
24.4 28.2
L  -13.4% H
21.3 35
L  4% H
21.3 36.3
L  274.2% H
5.6 36.3
L  325.1% H
5.3 36.3
L  809.0% H
1.4 36.3
Visa
629,331.4 326.4
L  -0.5% H
323.9 329.5
L  -8.7% H
323.8 358.3
L  -6.2% H
323.8 358.6
L  -4.9% H
318 358.6
L  6.4% H
299 375.5
L  46.3% H
208.8 375.5
L  55.9% H
174.6 375.5
L  346.5% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
948.1 33.5
L  -1.4% H
33 34.0
L  -1.9% H
32.6 34.5
L  -6.5% H
32.6 37.9
L  -7.0% H
32.0 38.3
L  -14.6% H
26.7 42.4
L  31.1% H
17.1 47.4
L  -9.9% H
17.1 52.7
L  18.8% H
11.3 72.3
V2X Inc
2,070.7 66.4
L  1.4% H
63.9 66.5
L  10.6% H
58.8 66.5
L  21.4% H
52.2 66.5
L  15.9% H
50.9 66.5
L  39.7% H
41.1 66.5
L  53.7% H
36.5 69.8
L  24.8% H
29.6 69.8
L  235.5% H
12.5 69.8
WEX Inc
5,554.7 162
L  1.9% H
158.6 163.4
L  6.7% H
150.4 163.6
L  5.4% H
146.9 163.6
L  7.6% H
133.7 163.6
L  -7.6% H
110.5 188.7
L  -8.2% H
110.5 244.0
L  -23.5% H
110.5 244.0
L  123.9% H
54.4 244.0
Fiserv
35,912.4 66.8
L  0.0% H
66.4 67.3
L  -2.9% H
66.0 70.4
L  -2.9% H
64.5 70.4
L  3.9% H
59.6 70.4
L  3.9% H
59.6 70.4
L  3.9% H
59.6 70.4
L  3.9% H
59.6 70.4
L  3.9% H
59.6 70.4
Soho House & Co Inc (Class A)
1,545.6 7.9
L   H
7.8 7.9
L  -11.8% H
6.9 9.0
L  -11.5% H
6.9 9.0
L  -10.7% H
6.9 9.0
L  1.7% H
4.8 9.0
L  48.8% H
4.4 9.0
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
508.3 3.4
L  2.1% H
3.3 3.4
L  -13.3% H
3.2 4.2
L  -7.1% H
3.2 4.2
L  -7.7% H
2.6 5.2
L  18.6% H
2.0 6.3
L  17.4% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
376.2 3.9
L  1.8% H
3.8 3.9
L  4.8% H
3.5 3.9
L  1.3% H
3.5 4.1
L  14.4% H
3.2 4.1
L  -9.7% H
2.7 4.5
L  -10.1% H
2.7 5.7
L  -9.3% H
2.7 9.1
L  11.7% H
1.8 9.1
AgriFORCE Growing Systems ltd
196.5 2.1
L  1.4% H
2.1 2.2
L  35.3% H
1.6 2.2
L  33.5% H
1.1 2.2
L  -39.2% H
1.1 4.3
L  -89.9% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
75.4 1.4
L  -6.7% H
1.4 1.5
L  28.7% H
1.1 1.6
L  -5.4% H
1.1 1.6
L  -24.9% H
1.1 1.9
L  -17.8% H
0.4 2.3
L  -86.1% H
0.4 17.8
L  -98.3% H
0.4 89.0
L   H
0.4 117.5
Andersons Inc
1,947.8 57.6
L  1.6% H
56.7 57.8
L  10.3% H
51.2 57.8
L  6.6% H
51.2 57.8
L  37.0% H
41.5 57.8
L  32.4% H
31.0 57.8
L  59.7% H
31.0 61.5
L  134.5% H
22.9 61.5
L  109.7% H
10 61.5
Atomera Inc
74.5 2.4
L  2.6% H
2.3 2.4
L  2.6% H
2.3 2.6
L  -0.8% H
2.1 2.6
L  -51.6% H
1.9 5.2
L  -77.7% H
1.9 11.9
L  -67.4% H
1.9 17.6
L  -91.6% H
1.9 47.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
31.1 1.0
L  4.3% H
1.0 1.0
L  22.5% H
0.8 1.0
L  4.3% H
0.7 1.0
L  -16.2% H
0.7 1.5
L  4.3% H
0.7 2.6
L  -28.5% H
0.5 2.6
L  -19.0% H
0.5 19.8
L  -83.0% H
0.5 19.8
Bit Digital Inc
738.0 2.3
L  -3.0% H
2.3 2.5
L  3.6% H
2.1 2.5
L  1.3% H
1.9 2.5
L  -43% H
1.9 4.6
L  -29.0% H
1.7 4.6
L  93.2% H
1.0 5.7
L  -87.4% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
336.0 6.1
L  -0.2% H
6.0 6.3
L  9.7% H
5.5 6.3
L  -3.6% H
5.2 6.5
L  -5.4% H
4.4 6.8
L  -21.2% H
4.3 13.7
L  194.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
549.8 42.0
L  0.6% H
41.1 42.9
L  3.3% H
39.9 42.9
L  -6% H
39.9 45.2
L  14.0% H
36.1 45.2
L  8.0% H
36.1 47
L  -13.8% H
35.1 51.5
L  -0.8% H
31.8 51.5
L  9.9% H
28.9 62.1
Celularity Inc (Class A)
38.4 1.3
L  -1.5% H
1.3 1.4
L  6.4% H
1.2 1.4
L  -16.9% H
1.0 1.6
L  -34.8% H
1.0 2.4
L  -35.8% H
1 4.4
L  29.1% H
0.2 8.0
L  -87.3% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
308.8 2.0
L  1% H
2.0 2.1
L  1% H
2.0 2.1
L  1% H
1.8 2.1
L  -18.2% H
1.7 2.7
L  -48.1% H
1.7 4.9
L  -57.0% H
1.7 4.9
L  -56.7% H
1.7 8.5
L   H
1.5 23.4
Concentrix Corp
2,527.6 40.9
L  4.5% H
39.4 42.6
L  -6.7% H
37.9 44.8
L  3.5% H
37.9 44.8
L  -8.7% H
31.6 48.1
L  -12.4% H
31.6 66
L  -71.8% H
31.6 151.8
L  -65.8% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
98.1 4.7
L  1.5% H
4.6 5.0
L  -10.7% H
4.5 5.5
L  -24.1% H
4.5 6.4
L  -22.6% H
4.5 7.8
L  -21.4% H
4.5 8.3
L  -2.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
38,565.8 39.8
L  -0.1% H
39.8 40.3
L  2.3% H
37.9 40.3
L  3.0% H
37.4 40.3
L  -9.6% H
37.4 45.9
L  -28.4% H
37.4 63.9
L  -36.6% H
37.4 94.8
L  -33.1% H
37.4 94.8
L  361.6% H
8.1 94.8
CRA Intl Inc
1,422.5 216.8
L  -1.6% H
215.3 222.0
L  0.8% H
211.8 227.3
L  8.3% H
196.8 227.3
L  22.8% H
169.8 227.3
L  21.0% H
152.6 227.3
L  76.3% H
81.3 227.3
L  264.3% H
52.1 227.3
L  1034.3% H
16.3 227.3
Kustom Entertainment Inc
1.5 1.9
L  -5.4% H
1.9 2.1
L  -15.0% H
1.9 3.3
L  -43.1% H
1.8 3.5
L  -67.0% H
1.8 6.2
L  -99.9% H
1.8 2640
L  -100.0% H
1.8 45516
L  -100.0% H
1.8 381600
L  -100.0% H
1.8 867600
DouYu Intl Holdings Ltd (ADR)
205.2 6.8
L  -1.0% H
6.8 6.9
L  -2.9% H
6.7 7.0
L  -2.9% H
6.7 7.1
L  -2.9% H
6.5 7.3
L  -35.1% H
5.7 17.0
L  -61.8% H
5.7 21.2
L  -94.4% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
14.5 0.9
L  -4.2% H
0.9 1.0
L  -3.2% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -13.3% H
0.8 1.1
L  -19.5% H
0.8 1.2
L  -47.1% H
0.8 2.1
L  -71.1% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.6 0.3
L  -3.5% H
0.3 0.3
L  -12.5% H
0.2 0.3
L  -9.7% H
0.2 0.3
L  -33.3% H
0.2 0.5
L  -72% H
0.2 1.7
L  -87.0% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.2 1.1
L  1.9% H
1.0 1.1
L  -8.7% H
1.0 1.2
L  -2.8% H
0.9 1.2
L  -18.0% H
0.9 1.5
L  -32.3% H
0.9 2.4
L  -86% H
0.6 14.4
L  -98.1% H
0.6 102.4
L  -98.7% H
0.6 102.4
First Advantage Corp
2,528.1 14.5
L  -1.9% H
14.5 14.9
L  -4.0% H
14.5 16.2
L  -0.1% H
14.2 16.2
L  2.5% H
12.0 16.2
L  -16.9% H
12.0 20.3
L  8.2% H
12.0 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp
117.2 18.6
L  0.1% H
18.6 18.6
L  0.4% H
18.5 18.6
L  26.2% H
14.4 18.9
L  20.1% H
13.9 18.9
L  23% H
12 18.9
L  -0.3% H
12 24.1
L  -3.4% H
12 24.1
L  24.7% H
11 33.9
Forrester Research Inc
158.5 8.3
L  2.0% H
8.2 8.5
L  2.3% H
8.0 8.5
L  17.0% H
7.0 8.5
L  -3.4% H
6.6 9.5
L  -41.6% H
6.6 15.8
L  -77.4% H
6.6 39.1
L  -80.1% H
6.6 60.9
L  -69.4% H
6.6 60.9
Fortrea Holdings Inc
1,536.6 16.6
L  -4.3% H
16.4 17.7
L  -5.2% H
16.4 18.6
L  5.8% H
15.4 18.7
L  69.4% H
9.1 18.7
L  -9.2% H
4.0 19
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
91.9 3.7
L  -6.1% H
3.7 4.0
L  7.3% H
3.3 4.0
L  -9.2% H
3.3 4.2
L  -39.7% H
3.2 6.3
L  -12.8% H
2.9 6.4
L  -3.4% H
2.1 6.5
L  -63.2% H
2.1 15.1
L  -37.9% H
2.1 22.8
GRI Bio Inc
2.5 0.3
L  13.6% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -52.8% H
0.2 0.5
L  -86.5% H
0.2 2.3
L  -65.8% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
Golden Sun Education Grp Ltd (Class A)
12.0 1.4
L  -2.9% H
1.3 1.4
L  12.5% H
1.2 1.5
L   H
1.0 1.5
L  -42.1% H
1.0 2.8
L  -51.4% H
1.0 5.3
L  -99.4% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
3.8 4.6
L  3.2% H
4.4 4.7
L  -10.4% H
4.3 5.2
L  -31.7% H
4.3 6.5
L  -46.2% H
4.3 24
L  -89.0% H
4.3 59.5
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
5,909.7 83.7
L  7.4% H
77.7 85.2
L  32.3% H
63.5 85.2
L  24.8% H
58.8 85.2
L  177.1% H
25.6 94.9
L  232.5% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
512.0 20.4
L  0.5% H
20.2 20.5
L  2.0% H
19.7 20.6
L  2.1% H
19.4 20.7
L  8.2% H
17.5 20.7
L  -30.2% H
17.5 34.0
L  -4.3% H
17.1 34.0
L  39.4% H
13.1 34.0
L  40.8% H
9.5 34.0
Healthcare Services Grp Inc
1,325.3 18.8
L  -2.4% H
18.8 19.3
L  -0.3% H
18.7 19.6
L  -2.9% H
16.8 20.3
L  20.3% H
15.5 20.3
L  62.7% H
9.1 20.3
L  36.6% H
8.8 20.3
L  -41.5% H
8.8 35.8
L  -43.9% H
8.8 56.2
Harte-Hanks Inc
22.5 3.0
L  1.3% H
3 3.0
L  2.7% H
2.9 3.2
L  -4.7% H
2.8 3.5
L  -14.9% H
2.3 4.3
L  -40.7% H
2.3 5.5
L  -77.6% H
2.3 14.2
L  10.5% H
2.3 17.9
L  -88.6% H
1.1 37.3
Hub Cyber Security Ltd
12.1 0.4
L  -31.5% H
0.3 0.4
L  2.8% H
0.3 0.6
L  -28.9% H
0.3 0.6
L  -77.6% H
0.3 2.0
L  -92.9% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,115.4 180.7
L  -1.5% H
179.7 186.8
L  1.5% H
175.6 186.8
L  0.7% H
169.0 186.8
L  22.3% H
145.3 186.8
L  45.6% H
120.2 186.8
L  148.9% H
66.5 186.8
L  215.2% H
42.7 186.8
L  239.5% H
29.5 186.8
ICF Intl Inc
1,738.5 94.3
L  1.3% H
91.3 95.3
L  6.3% H
86.2 95.3
L  8.3% H
84.2 95.3
L  8.6% H
72.0 95.3
L  -24.5% H
72.0 135.3
L  -8.5% H
72.0 179.7
L  21.1% H
72.0 179.7
L  184.4% H
31.3 179.7
Icon PLC
14,119.0 184.9
L  0.9% H
183.2 186.0
L  -8.2% H
172.0 203.9
L  -0.9% H
172.0 203.9
L  -0.6% H
154.1 203.9
L  -15.2% H
125.1 211
L  -17.6% H
125.1 347.7
L  -12.1% H
125.1 347.7
L  169.5% H
62.3 347.7
Information Services Grp Inc
291.1 6.1
L  1.5% H
6.0 6.1
L  3.6% H
5.7 6.1
L  0.5% H
5.5 6.1
L  13.9% H
5.0 6.5
L  96.1% H
3.0 6.5
L  16.9% H
2.9 6.5
L  56.3% H
2.9 9.7
L  96.1% H
1.6 9.7
International Money Express Inc
460.6 15.5
L   H
15.5 15.5
L  0.4% H
15.4 15.5
L  0.4% H
15.3 15.5
L  5.4% H
14.7 15.5
L  -23.0% H
8.6 21.4
L  -34.2% H
8.6 28.2
L  -2.5% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
3.2 0.3
L  -5.9% H
0.3 0.3
L  3.2% H
0.3 0.4
L  -28.9% H
0.3 0.5
L  -61.5% H
0.3 0.9
L  -88.1% H
0.3 3.4
L  -99.0% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jianzhi Education Tech Grp Co Ltd (ADR)
9.0 1.0
L  4% H
1.0 1.1
L  -1.9% H
1.0 1.3
L  -25.7% H
1.0 1.5
L  -33.3% H
1.0 1.9
L  -87.5% H
1.0 14.6
L  -99.5% H
1.0 199.8
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
31.9 6.8
L  -0.9% H
6.7 6.9
L  -0.2% H
6.6 7.6
L  -5.3% H
6.2 7.6
L  -50.8% H
5.5 13.7
L  -1.6% H
5.5 24.3
L  -75.2% H
5.1 27.8
L  -98.5% H
5.1 487.5
L   H
5.1 491.3
KWESST Micro Systems Inc
4.1 2.1
L  -5.1% H
2.0 2.2
L  -4.6% H
2 2.5
L  -37.4% H
1.6 3.4
L  -52.5% H
1.6 6
L  212.1% H
0.2 15.4
L  -93.4% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,135.8 34.9
L  -1.3% H
34.7 35.3
L  -1.1% H
34.1 35.9
L  8.4% H
32.2 35.9
L  19.0% H
25.0 35.9
L  90.9% H
17.9 35.9
L  246.4% H
9.9 35.9
L  145.1% H
9.2 35.9
L   H
7.3 35.9
Lichen China Ltd (Class A)
49.8 3.1
L  1.0% H
3.0 3.2
L  -0.3% H
3.0 3.4
L  -2.2% H
2.8 3.7
L  -29.9% H
2.6 4.8
L  1933.3% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
781.1 24.7
L  -1.8% H
24.4 25.2
L  -0.7% H
24.4 25.7
L  12.2% H
22.2 25.7
L  16.8% H
17.3 25.7
L  66.0% H
14.1 25.8
L  302.3% H
5.1 25.8
L  304.3% H
4.6 25.8
L  973.9% H
1.3 25.8
Limbach Holdings Inc
930.0 80.0
L  -2.1% H
78.3 82.3
L  -1.2% H
75.9 85.0
L  5.3% H
75.7 85.0
L  -13.1% H
65.1 103.4
L  -17.8% H
63.0 154.1
L  606.0% H
11 154.1
L  461.7% H
4.9 154.1
L  712.1% H
2.4 154.1
LM Funding America Inc
6.8 0.5
L   H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -38.5% H
0.4 0.8
L  -61.9% H
0.4 1.3
L  -75.4% H
0.4 5.1
L  -98.3% H
0.4 53.2
L  -99.9% H
0.4 570.6
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,922.2 176.0
L  0.9% H
173.0 176.4
L  2.9% H
167.7 178.4
L  12.1% H
159.0 178.4
L  -15.3% H
149.8 223.0
L  9.2% H
149.8 223.0
L  57.6% H
99.7 223.0
L  96.5% H
70 223.0
L  394.4% H
31.1 223.0
LegalZoom.com Inc
1,707.1 9.6
L  -4.5% H
9.6 10.1
L  -7.4% H
9.6 10.5
L  -4.4% H
9.4 10.5
L  -4.0% H
8.9 12.4
L  22.2% H
6.5 12.4
L  16.4% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
3.6 0.2
L  -5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -66.1% H
0.2 0.8
L  -96.4% H
0.2 50.1
L  -99.7% H
0.2 70.6
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
17,160.4 609.2
L  0.1% H
605.9 616.3
L  0.1% H
591.0 619.3
L  9.2% H
544.2 619.3
L  15.5% H
510.1 626.3
L  73.1% H
250.1 626.3
L  166.5% H
167 626.3
L  333.8% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
21.5 0.5
L  -1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -26.4% H
0.5 2.6
L  -88.6% H
0.5 5.2
L  -91.3% H
0.5 44.6
L  -99.4% H
0.5 162.3
L  -97.2% H
0.5 174
Meten Holding Grp Ltd
2.2 1.7
L   H
1.6 1.7
L  -4% H
1.6 1.8
L  -6.2% H
1.3 1.9
L  -39.6% H
1.3 2.9
L  -58.3% H
1.3 4.8
L  -66.9% H
1.3 9.9
L  -99.9% H
1.3 2561.9
L   H
1.3 14249.9
Moolec Science SA
2.8 3.8
L  -22.8% H
3.4 4.0
L  -0.3% H
3.4 4.9
L  -42.1% H
3.1 6.2
L  -66.3% H
3.1 12.5
L  -97.0% H
3.1 157.1
L  -99.7% H
3.1 1660.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,297.4 19.0
L  -0.7% H
19.0 19.3
L  0.9% H
18.4 19.7
L  14.1% H
16.5 19.7
L  15.2% H
13.8 19.7
L  -12.2% H
13.8 23.5
L  -16.4% H
13.2 31.7
L  -46.4% H
13.2 51.2
L  -25.3% H
13.2 51.2
Marqeta Inc (Class A)
1,954.0 4.4
L  -1.8% H
4.4 4.6
L  -8.5% H
4.4 4.9
L  -10.1% H
4.4 5.1
L  -5.5% H
4.4 5.6
L  20% H
3.5 7.0
L  -32.6% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
5.8 0.7
L  -1.3% H
0.7 0.8
L  8.8% H
0.7 0.9
L  -32.1% H
0.6 1.3
L  -68.6% H
0.6 2.5
L  -59.6% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.8% H
0.6 2310
Inotiv Inc
21.0 0.6
L  1.7% H
0.6 0.6
L  -4.7% H
0.6 0.6
L  -19.7% H
0.5 0.8
L  -55.5% H
0.5 1.5
L  -85.6% H
0.5 4.8
L  -92.5% H
0.5 11.4
L  -96.0% H
0.5 60.7
L  -57.3% H
0.5 60.7
NAPCO Security Tech Inc
1,407.3 39.5
L  -0.1% H
39.2 40.6
L  -6.5% H
39.2 43.2
L  -6.3% H
39.2 44.0
L  -7.4% H
37.6 48.1
L  18.1% H
19 48.1
L  34.0% H
17.8 58.1
L  182.1% H
12.6 58.1
L  1361.5% H
2.5 58.1
OmniAb Inc
272.1 1.9
L  -0.5% H
1.9 1.9
L  2.7% H
1.8 1.9
L  -12.1% H
1.8 2.2
L  16.7% H
1.3 2.2
L  -43.4% H
1.2 4.0
L  -50.9% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
447.7 6.9
L  1.3% H
6.8 7.0
L  2.1% H
6.6 7
L  -3.6% H
6.6 7.4
L  45.7% H
4.6 7.4
L  23.9% H
3.9 7.4
L  21.3% H
3.9 9.5
L  143.5% H
2.7 9.5
L  175.6% H
1.6 9.5
Payoneer Global Inc
1,889.1 5.3
L  0.8% H
5.3 5.4
L  -3.1% H
5.3 5.5
L  -11.1% H
5.3 6.1
L  -9.3% H
4.9 6.2
L  -46.5% H
4.9 11.2
L  -8.3% H
4.0 11.3
L  -49.7% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
269.7 4.9
L  1.7% H
4.8 4.9
L  1.2% H
4.7 5
L  -10.8% H
4.7 5.6
L  -10.4% H
4.7 6.1
L  59.6% H
1.8 8.9
L  53.1% H
1.7 8.9
L  1.4% H
1.2 8.9
L  2233.3% H
0.2 18.7
Progyny Inc
2,208.7 25.6
L  1.5% H
25.1 25.9
L  -3.9% H
25.1 28.8
L  -4.1% H
25.1 28.8
L  25.4% H
18.0 28.8
L  26.2% H
18.0 28.8
L  -23.0% H
13.4 45.0
L  -42.8% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
9.5 2.9
L  -4.6% H
2.9 3.3
L  -20.1% H
2.9 4.0
L  -44.1% H
2.9 5.2
L  -66.5% H
2.9 9.3
L  1218.2% H
0.1 11.3
L  70.6% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
17.7 8.2
L  0.7% H
8.2 8.2
L  6.9% H
7.8 8.8
L  -8.6% H
6.6 9.4
L  -31.5% H
6.3 12.8
L  -67.1% H
6.3 39.8
L  -93.7% H
6.3 220
L  -93.3% H
6.3 345.3
L  -86.4% H
6.3 1050
PMV Pharmaceuticals Inc
62.3 1.2
L  0.9% H
1.2 1.2
L  -4.1% H
1.2 1.3
L  -4.9% H
1.1 1.3
L  -11.4% H
1.1 1.7
L  -15.8% H
0.8 1.8
L  -85.8% H
0.8 9.7
L  -97.5% H
0.8 48.5
L   H
0.8 63.2
PRA Group Inc
641.4 16.4
L  -0.8% H
16.3 16.7
L  -3.2% H
16.3 17.8
L  -5.4% H
16.3 18.0
L  20.8% H
12.3 18.4
L  -17.1% H
12.3 24.0
L  -53.7% H
11.9 43.3
L  -54.2% H
11.9 51
L  -43.5% H
11.9 51
PayPal
53,538.0 57.2
L  1.2% H
56.3 57.8
L  -4.3% H
56.3 60.1
L  -7.2% H
56.3 62.8
L  -16.9% H
56.3 79.2
L  -31.9% H
55.9 93.2
L  -28.0% H
50.3 93.7
L  -76.6% H
50.3 310.2
L  78.1% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
267.0 4.9
L  -2.6% H
4.9 5.0
L  -5.6% H
4.7 5.2
L  -3.5% H
4.7 5.8
L  -32.8% H
4.4 8.0
L  180.6% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
213.8 1.6
L  -1.3% H
1.5 1.6
L  1.3% H
1.5 1.8
L  -10.3% H
1.4 1.8
L  -24.5% H
1.4 3.4
L  4.7% H
0.6 3.4
L  -21.5% H
0.6 4.2
L  -81.7% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,809.6 13.4
L  1.1% H
13.2 13.5
L  -0.3% H
13.1 13.9
L  -8.3% H
13.0 14.9
L  -9.5% H
12.1 17.6
L  -40.5% H
12.1 27.3
L  12% H
11.3 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
158.1 4.7
L  1.7% H
4.6 4.8
L  -9.6% H
4.2 5.3
L  -8.9% H
4.2 5.4
L  9.8% H
4.1 5.4
L  -44.1% H
4.1 8.9
L  -73.2% H
4.1 18.5
L  -61.0% H
4.1 23.2
L  -66.0% H
4.1 23.2
Rallybio Corp
30.0 0.7
L  1.4% H
0.7 0.7
L  4.4% H
0.7 0.8
L  -2.7% H
0.6 0.8
L  34.0% H
0.5 0.8
L  -22.8% H
0.2 1.0
L  -88.5% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
288.8 3.5
L  0.3% H
3.5 3.6
L  -2.8% H
3.5 3.9
L  2.6% H
3.3 4.0
L  -25.2% H
3.0 5.3
L  -51.5% H
3.0 7.8
L  -60.5% H
3.0 11.3
L  -85.7% H
3.0 26.3
L   H
3.0 28.4
Research Soln Inc
94.0 2.9
L  0.7% H
2.8 2.9
L  4.8% H
2.7 3.0
L  -4.0% H
2.7 3.1
L  -16.9% H
2.6 3.5
L  -25.5% H
2.3 4.1
L  42.3% H
1.8 4.2
L  10.9% H
1.7 4.2
L  420% H
0.5 4.2
Reservoir Media Inc
487.3 7.4
L  -0.1% H
7.4 7.5
L  0.7% H
7.3 7.6
L  -2.4% H
7.3 7.7
L  -3.4% H
7.1 7.8
L  -4.4% H
6.6 8.9
L  11.9% H
5.2 9.8
L  -28.9% H
4.4 11.6
L   H
4.4 11.6
Decoy Therapeutics Inc
5.7 0.9
L  -28% H
0.8 1.2
L  38.5% H
0.7 1.4
L  15.4% H
0.5 1.4
L  -77.3% H
0.5 4.7
L  -98.4% H
0.5 53.0
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
16,803.0 24.9
L  -1.0% H
24.5 25.2
L  3.9% H
23.2 26.2
L  16.5% H
19.0 26.2
L  34.7% H
15.5 26.2
L  62.2% H
11.9 26.2
L  56.9% H
11.9 26.2
L  56.9% H
11.9 26.2
L  56.9% H
11.9 26.2
Stagwell Inc (Class A)
1,394.2 5.5
L  1.3% H
5.4 5.6
L  11.0% H
4.8 5.7
L  -1.6% H
4.7 5.7
L  9.5% H
4.6 6.9
L  -8.0% H
4.0 7.5
L  -22.2% H
3.8 9.2
L  121.2% H
2.5 11.0
L  -69.7% H
1.0 23.9
Silence Therapeutics PLC (ADR)
279.6 5.9
L  0.2% H
5.7 6.1
L  3.3% H
5.2 6.1
L  -6.3% H
5.2 6.7
L  7.6% H
5.2 7.8
L  0.3% H
2.0 7.8
L  -58.4% H
2.0 27.7
L  -72.8% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,046.1 11.6
L  0.8% H
11.2 11.6
L  -2.5% H
11.2 12.0
L  -5.3% H
11.2 12.3
L  -12.6% H
10.7 14.4
L  -23.1% H
10.7 18.6
L  -34.5% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  1.8% H
2.3 2.4
L  2.7% H
2.1 2.5
L  -18.5% H
2 2.9
L  -41.1% H
1.9 4.1
L  -99.0% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
10.4 6.8
L  -2.4% H
6.7 7.4
L  8.1% H
6.3 9.5
L  -20.4% H
4.5 9.5
L  539.3% H
0.3 58
L  3320% H
0.0 58
L  277.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,557.9 29.2
L  1.3% H
28.2 29.5
L  10.6% H
26.2 30.7
L  29.0% H
21.7 30.7
L  103.3% H
13.4 30.7
L  93.3% H
6.4 30.7
L  247.9% H
6.4 30.7
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe Ltd (ADR)
17.1 8.6
L  -0.5% H
8.5 8.6
L  10.0% H
7.3 8.9
L  -41.8% H
6.5 15.9
L  -41.6% H
6.5 20.0
L  -53.7% H
6.5 39
L  -96.4% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
26,076,229.3 2.3
L  -1.3% H
2.3 2.4
L  2.2% H
2.2 2.6
L  2220% H
0.1 3.9
L  -24.2% H
0.1 3.9
L  179.5% H
0.1 4.2
L  -56.7% H
0.1 6.2
L  -84.8% H
0.1 19.3
L  -95.2% H
0.1 108.5
Unicycive Therapeutics Inc
136.0 6.3
L  5.0% H
6.0 6.5
L  12.0% H
5.6 6.5
L  1.6% H
5.4 6.5
L  41.0% H
4.3 6.9
L  -7.7% H
3.7 11
L  27.1% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
5.3 0.8
L  5.2% H
0.8 0.8
L  22.7% H
0.7 1.0
L  -5.8% H
0.5 1.0
L  -76.5% H
0.5 4.1
L  -58.7% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
98.2 6.2
L  -1.4% H
6.2 6.4
L  -4.2% H
6.2 6.6
L  -7.4% H
6.2 6.8
L  -7.6% H
6.0 7.6
L  -33.0% H
6.0 12.1
L  29.0% H
3.5 18.5
L  104.3% H
2.5 18.5
L  88.8% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L  -1.2% H
1.6 1.6
L  0.6% H
1.6 1.7
L   H
1.5 1.7
L  -12.0% H
1.5 2
L  -3.0% H
1.2 7.5
L  -34.3% H
1.2 7.5
L  -62.0% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
56.5 11.1
L   H
11.1 11.1
L  -2.2% H
11.1 11.5
L  -13.9% H
10.8 13.4
L  -12.1% H
10.8 13.4
L  -12.9% H
9.3 13.8
L  -20.7% H
9.3 14.8
L  -16.0% H
8.4 16.5
L  22.8% H
5.2 16.5
Willdan Grp Inc
1,885.3 127.8
L  0.6% H
121.5 128.4
L  12.2% H
108 128.4
L  23.5% H
101 128.4
L  36.6% H
82.7 128.4
L  256.2% H
30.4 128.4
L  561.6% H
13.9 128.4
L  163.5% H
11.0 128.4
L  1555.7% H
7.1 128.4
Zhongchao Inc (Class A)
17.5 0.6
L   H
0.5 0.6
L  9.6% H
0.5 0.6
L  -5% H
0.4 0.8
L  -20.8% H
0.4 0.8
L  -67.4% H
0.4 1.8
L  -50.4% H
0.3 3.6
L  -70% H
0.3 4.1
L   H
0.3 5.3
BioNexus Gene Lab Corp
9.0 3.8
L  1.6% H
3.8 3.9
L  -1.0% H
3.7 4.1
L  -8.0% H
3.7 4.3
L  -28.5% H
3.7 5.9
L  1023.5% H
0.2 15.6
L  -68.5% H
0.2 17.9
L  -85.5% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
16.1 1.7
L  0.6% H
1.6 1.8
L  -3.4% H
1.6 1.8
L  -5.6% H
1.3 1.9
L  -39.2% H
1.3 2.9
L  -57.8% H
1.3 9.9
L  -10.1% H
1.3 26.6
L  -10.1% H
1.3 26.6
L  -10.1% H
1.3 26.6
Primech Holdings Ltd
39.2 1.0
L   H
1.0 1.1
L  -1.0% H
0.9 1.1
L  -6.4% H
0.9 1.1
L  -43.3% H
0.8 2.4
L  45.7% H
0.6 2.4
L  -74.5% H
0.5 4.2
L  -74.5% H
0.5 4.2
L  -74.5% H
0.5 4.2
Adlai Nortye Ltd (ADR)
60.1 1.6
L  -1.2% H
1.6 1.7
L  11.6% H
1.4 1.7
L  18.1% H
1.2 2.0
L  1.9% H
0.9 2.0
L  -17.7% H
0.9 2.8
L  -79.4% H
0.9 17.5
L  -79.4% H
0.9 17.5
L  -79.4% H
0.9 17.5
Tarena Intl Inc (ADR)
23.1 2.3
L  -1.3% H
2.3 2.4
L  2.2% H
2.2 2.6
L  2220% H
0.1 3.9
L  -24.2% H
0.1 3.9
L  383.3% H
0.1 4.2
L  121.0% H
0.1 4.2
L  121.0% H
0.1 4.2
L  121.0% H
0.1 4.2
SU Grp Holdings Ltd
9.5 6.5
L  -3.0% H
6.2 7
L  12.9% H
5.8 9.7
L  -6.1% H
5.4 9.7
L  -31.3% H
4.9 10
L  -43.6% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
534.7 17.2
L  4.3% H
16.1 17.5
L  14.1% H
15.0 17.5
L  13.8% H
14.1 20.9
L  192.7% H
5.2 20.9
L  304.9% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
308.3 2.0
L   H
2.0 2.1
L  0.5% H
2.0 2.3
L  -10.3% H
1.9 2.4
L  50% H
1.1 2.4
L  3.1% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
15.1 0.5
L   H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -18.3% H
0.5 0.6
L  -7.6% H
0.4 0.6
L  -40.2% H
0.4 1.7
L  -64.7% H
0.4 1.7
L  -64.7% H
0.4 1.7
L  -64.7% H
0.4 1.7
Corpay
22,925.3 327.7
L  -1.0% H
325.4 331.4
L  3.2% H
316.4 334.7
L  3.7% H
298 334.7
L  16% H
252.8 334.7
L  -7.0% H
252.8 400.8
L  68.3% H
185.0 400.8
L  18.8% H
161.7 400.8
L  178.5% H
107.6 400.8
YY Grp Holding Ltd (Class A)
12.6 0.2
L  -4.6% H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -38.2% H
0.2 0.5
L  -86.4% H
0.2 3.5
L  -90.7% H
0.2 4.5
L  -90.7% H
0.2 4.5
L  -90.7% H
0.2 4.5
Jiade Ltd
33.2 1.4
L  18.3% H
1.0 1.5
L  84.4% H
0.7 1.5
L  6.0% H
0.7 1.5
L  -24.5% H
0.7 3.2
L  84.4% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Lineage Inc
8,474.1 37.1
L  2.2% H
36.3 37.3
L  3.0% H
34.7 37.3
L  0.8% H
33.7 37.3
L  -7.1% H
32.5 41.8
L  -33.2% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
48.3 0.4
L   H
0.4 0.5
L  -22.2% H
0.4 0.6
L  -22.2% H
0.3 0.7
L  -49.4% H
0.3 0.9
L  -81.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.5 1.6
L  -3.0% H
1.6 1.7
L  -9.6% H
1.6 1.8
L  -33.3% H
1.5 2.6
L  -63.0% H
1.5 4.9
L  -85.6% H
1.5 16.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L   H
15 15
L  3.4% H
15 15
L  7.1% H
11.9 15.5
L  -2.5% H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
219.4 12.7
L   H
12.6 12.9
L  2.0% H
12.3 13.2
L  9.4% H
11.3 13.7
L  -6.3% H
11.2 15.2
L  28.3% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
375.4 21.0
L  -7.0% H
20.7 22.7
L  4.9% H
19.0 24.2
L  15.8% H
14 24.2
L  20.7% H
11.8 24.2
L  64.0% H
10.2 25.9
L  64.0% H
10.2 25.9
L  64.0% H
10.2 25.9
L  64.0% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.6 2.4
L  2.2% H
2.3 2.4
L  4.4% H
2.2 2.6
L  -54.0% H
2.2 5.7
L  -98.5% H
2.2 165
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
Chagee Holdings Ltd (ADR)
2,219.7 12.0
L  -1.6% H
11.9 12.2
L  -8.4% H
11.9 13.7
L  -12.5% H
10.3 14.4
L  -25.8% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8