1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 164 stocks with an average market capitalization of 53086 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 55:109 and an Industry score of 13.9.

The Miscellaneous Commercial Services Industry fell by -69.94% over the quarter, while the S&P500 changed -4.13%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    13.9 /100

    Rank 118 out of 131 Industries
  • Advance/Decline

    55/109

  • No. of Companies
    164
  • Avg. Market Cap
    53,086
  • Price to Earning Ratio
    25.97
  • Price to Earning Growth Ratio
    4.13
  • Price to Book Ratio
    4.24
  • Return on Equity
    48.83
  • Return on Capital Employed
    -
  • Return on Assets
    19.17
  • Dividend yield 1 year %
    0.05 %
  • Net Profit Growth Annual YoY %
    89.04 %
  • Net Profit Growth Qtr YoY %
    18.52 %
  • Net Profit Growth Qtr QoQ %
    -62.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -3.65 %
    24
    47
    41
    42
    10
    8
  • Week Change % -24.76 %
    58
    33
    24
    23
    15
    18
  • Month Change % -50.66 %
    89
    16
    10
    10
    8
    39
  • Qtr Change % -69.94 %
    116
    7
    3
    4
    9
    33
  • Year Change % -20.66 %
    105
    3
    5
    3
    3
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,188.5 37.4
L  -0.3% H
37.0 38.1
L  -3.6% H
37.0 39.4
L  -17.9% H
37.0 45.7
L  -11.3% H
37.0 47.9
L  -20.4% H
37.0 52.9
L  -15.4% H
37.0 59.8
L  -25.8% H
37.0 59.8
L  17.1% H
19.8 59.8
Acco Brands Corp
258.8 2.9
L  -2.4% H
2.8 3.0
L  -15.1% H
2.8 3.4
L  -32.0% H
2.8 4.2
L  -24.3% H
2.8 4.3
L  -33.9% H
2.8 4.6
L  -40.9% H
2.8 6.6
L  -67.4% H
2.8 9.8
L  -64.1% H
2.8 14.8
ADT Inc
5,339.0 6.5
L  -1.2% H
6.5 6.6
L  1.6% H
6.5 6.8
L  -17.7% H
6.3 8.1
L  -19.9% H
6.3 8.4
L  -16.3% H
6.3 8.9
L  -9.2% H
4.9 8.9
L  -18.1% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
9,641.5 80.0
L  -1.1% H
79.9 81.7
L  2.2% H
75.1 81.7
L  3.6% H
73.9 82.2
L  -6.2% H
73.9 109.1
L  -23.2% H
73.9 130.9
L  -12.5% H
73.9 190.5
L  0.3% H
69.7 190.5
L  170.2% H
27.0 190.5
Brink`s Co.
4,018.7 97.7
L  -2.8% H
96.5 101.5
L  -8.8% H
96.5 108.9
L  -25.2% H
96.5 136.4
L  -17.9% H
96.5 136.4
L  16.5% H
80.1 136.4
L  55.0% H
59.5 136.4
L  18.3% H
48.4 136.4
L  202.3% H
26.9 136.4
Bright Horizons Family Soln Inc
4,261.9 77.3
L  0.3% H
76.4 78.2
L  1.4% H
75.1 79.3
L  6.9% H
70.5 79.4
L  -23.9% H
63.7 104.5
L  -38% H
63.7 133.0
L  -2.1% H
63.7 141.9
L  -53.8% H
54.2 182.5
L  21.1% H
54.2 182.5
Bakkt Holdings Inc (Class A)
261.3 8.6
L  -5% H
8.5 9.0
L  -9.5% H
8.5 10.2
L  -18.1% H
8.5 11.3
L  -19.0% H
8.5 22.1
L  -28.3% H
6.8 49.8
L  -76.3% H
0.4 68.8
L  -97.5% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,073.9 11.4
L  -2.9% H
11.3 11.8
L  -3.5% H
11.3 12.4
L  -17.6% H
11.3 14.2
L  -10.5% H
11.3 14.2
L  -13.0% H
11.1 17.1
L  94.2% H
5.2 18.9
L  -32.9% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners L.P. - Unit
2,640.8 29.8
L  -0.6% H
29.4 30.5
L  0.2% H
29.4 31.5
L  -15.6% H
29.4 35.3
L  -16.7% H
29.4 37.8
L  29.3% H
18.6 37.8
L  80.9% H
12.3 37.8
L  16.0% H
12.3 37.8
L   H
11.6 37.8
Cae Inc
8,354.1 26.0
L  -2.3% H
25.7 26.6
L  -5.2% H
25.7 28.3
L  -13.4% H
25.7 31.0
L  -13.9% H
25.7 34.2
L  5.8% H
20.4 34.2
L  23.0% H
16.0 34.2
L  -8.1% H
15.2 34.2
L  123.6% H
9.8 34.2
Cbiz Inc
1,488.1 27.0
L  1.5% H
26.3 27.5
L  3.5% H
25.6 27.5
L  -7.3% H
25.4 32.1
L  -48.4% H
25.4 55.1
L  -63.0% H
25.4 80.7
L  -44.4% H
25.4 90.1
L  -16.6% H
25.4 90.1
L  165.4% H
9.3 90.1
Chegg Inc
50.3 0.5
L  -21.1% H
0.5 0.6
L  -21.1% H
0.5 0.6
L  -29.7% H
0.5 0.7
L  -52.6% H
0.5 1.0
L  -37.5% H
0.4 1.9
L  -97.2% H
0.4 18.8
L  -99.5% H
0.4 96.9
L  -90% H
0.4 115.2
Charles River Labs
7,561.4 153.6
L  0.4% H
150.8 155.9
L  -1.2% H
149.6 158.8
L  -9.1% H
149.6 182.7
L  -22.1% H
146.3 228.9
L  -8.2% H
91.9 228.9
L  -22.7% H
91.9 275
L  -46.4% H
91.9 460.2
L  107.6% H
67.2 460.2
Constellium SE (Class A)
3,022.9 22.4
L  -5.7% H
22.0 23.8
L  -9.1% H
22.0 25.7
L  -12.0% H
22.0 27.4
L  19.3% H
18.5 27.4
L  97.2% H
7.3 27.4
L  53.5% H
7.3 27.4
L  41.5% H
7.3 27.4
L  364.3% H
3.9 27.4
CoreCivic Inc
1,901.4 19.5
L  -2.3% H
19.4 19.9
L  6.9% H
18.0 20.7
L  16.3% H
15.7 20.7
L  2.6% H
15.7 21.0
L  -2.8% H
15.7 23.5
L  116.0% H
7.8 25.0
L  111.1% H
6.9 25.0
L  -38.0% H
5.8 35.3
Emerald Holding Inc
884.2 4.5
L  -0.9% H
4.5 4.6
L  9.8% H
4.1 4.6
L  -4.5% H
4.0 4.7
L  -4.7% H
4.0 5.4
L  13.7% H
3.2 5.5
L  31.1% H
3.2 7.1
L  -27.8% H
2.4 7.1
L   H
1.5 24.6
Equifax
21,410.5 178.0
L  -1.9% H
176.9 181.7
L  -3.4% H
176.9 192.1
L  -9.9% H
176.9 211.1
L  -18.8% H
166.0 228.7
L  -27.0% H
166.0 281.0
L  -12.3% H
160.0 309.6
L  2.2% H
146.0 309.6
L  58.6% H
88.7 309.6
Evolent Health Inc (Class A)
288.0 2.6
L  -5.8% H
2.6 2.8
L  -13.7% H
2.6 3.1
L  -7.5% H
2.5 3.7
L  -35.3% H
2.5 4.3
L  -73.1% H
2.5 12.1
L  -91.8% H
2.5 36.7
L  -87.5% H
2.5 39.8
L  -76.9% H
2.5 39.8
Franklin Covey Co.
140.8 12.2
L  2.3% H
11.7 12.4
L  5.6% H
11.4 12.4
L  -18.3% H
11.2 15.1
L  -27.8% H
11.2 21.5
L  -57.2% H
11.2 29.5
L  -73.9% H
11.2 48.7
L  -54.9% H
11.2 54.7
L  -28.5% H
11.2 54.7
FTI Consulting Inc
5,327.4 174.2
L  2.9% H
168 177.6
L  7.2% H
161.1 177.6
L  7.8% H
153.4 177.6
L  -1.3% H
153.4 183.7
L  8.5% H
149.3 183.7
L  -10.1% H
149.3 243.6
L  29.0% H
131.5 243.6
L  406.5% H
31.7 243.6
Corpay Inc
20,755.8 287.5
L  1.1% H
281.2 288.7
L  -9.5% H
281.2 322.2
L  -18.5% H
281.2 354
L  -7.2% H
281.2 362.0
L  -17.6% H
252.8 362.0
L  36.5% H
194.6 362.0
L  2.3% H
161.7 362.0
L  95.8% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,390.9 41.2
L  -1.9% H
40.6 42.2
L  -5.0% H
40.6 46.4
L  -29.6% H
40.6 59.0
L  -35.7% H
40.6 68.6
L  -53.5% H
40.6 108.5
L  -40.7% H
40.6 127.5
L  -51.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,569.8 38.7
L  1.0% H
37.9 38.7
L  1.6% H
37.7 39.4
L  -0.6% H
37.0 41.8
L  -19.2% H
34.8 48.6
L  -22.4% H
34.8 51.3
L  -14.8% H
29.4 56.8
L  -9.4% H
29.4 56.8
L  46.8% H
19.4 56.8
Green Dot Corp (Class A)
613.5 11.0
L  -1.3% H
11.0 11.2
L  4.8% H
10.3 11.6
L  -8.3% H
10.3 12.0
L  -14.3% H
10.3 13.2
L  41% H
6.6 15.4
L  -34.0% H
6.1 21.4
L  -77.8% H
6.1 54.9
L  -51.7% H
6.1 93
CGI Inc (Class A)
15,634.4 72.8
L  1.3% H
70.9 73.1
L  1.7% H
70.9 73.4
L  -2.1% H
70.0 76.2
L  -21.4% H
70.0 95.2
L  -26.3% H
70.0 110.1
L  -20.6% H
70.0 122.8
L  -10.8% H
70.0 122.8
L  59.1% H
40.9 122.8
Global Payments
19,173.2 68.5
L  0.5% H
67.2 69.0
L  -0.3% H
67.1 73.1
L  -16.9% H
67.1 81.6
L  -15.3% H
66.8 82.7
L  -29.4% H
65.9 100.6
L  -33.1% H
65.9 141.8
L  -66.7% H
65.9 220.8
L  15.2% H
58.5 220.8
Gaotu Techedu Inc (ADR)
470.3 2.0
L  0.5% H
1.9 2.0
L  -4.9% H
1.9 2.1
L  -7.6% H
1.9 2.3
L  -17.0% H
1.9 2.7
L  -41.8% H
1.9 4.6
L  -49.9% H
1.9 8.4
L  -97.7% H
0.6 87.4
L   H
0.6 149.1
HUYA Inc (ADR)
679.5 3.0
L  -7.6% H
3.0 3.2
L  -9.8% H
2.9 3.7
L  -19.6% H
2.9 4.0
L   H
2.8 4.9
L  -5.3% H
2.2 4.9
L  -8.4% H
2.2 6.8
L  -87.8% H
1.6 25.7
L   H
1.6 50.8
KAR Auction Services Inc
2,842.4 26.7
L  -1.6% H
26.7 27.5
L  -3.4% H
26.7 28.3
L  -6.6% H
25.8 29.1
L  -12.5% H
25.8 31.8
L  29.9% H
17.1 31.8
L  105.2% H
12.2 31.8
L  75.2% H
11.1 31.8
L  90.0% H
9.4 31.8
Mastercard
442,624.3 496.3
L  1.1% H
491 499.2
L  -0.3% H
487.3 517.0
L  -5.7% H
487.3 526.8
L  -13.3% H
487.3 589.7
L  -7.4% H
465.6 601.8
L  40.0% H
346.3 601.8
L  39.2% H
276.9 601.8
L  437.4% H
86.7 601.8
Montrose Environmental Grp Inc
791.9 22.0
L  -1.7% H
21.8 22.6
L  -11.6% H
21.8 25.6
L  -4.7% H
21.8 30
L  -15.8% H
20.5 30
L  50.4% H
10.5 32
L  -36.5% H
10.5 50.0
L  -53.2% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,730.6 68.4
L  -0.5% H
67.1 69.9
L  -5.6% H
67.1 73.4
L  -7.3% H
67.1 79.2
L  -22.4% H
67.1 100
L  1.7% H
64.7 100
L  -10.6% H
63.8 100
L  -20.7% H
54.5 100
L  32.6% H
43.7 100
PagSeguro Digital Ltd (Class A)
2,624.7 9.4
L  -2.4% H
9.2 9.6
L  0.2% H
9.2 10.0
L  -16.8% H
9.2 11.3
L  -1.8% H
9.2 12.3
L  13.7% H
7.4 12.3
L  13.4% H
6.1 15.0
L  -80.5% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,057.4 24.3
L  0.2% H
23.6 24.6
L  -0.3% H
23.6 25.7
L  -6.2% H
22.0 26.7
L  -19.2% H
22.0 31.9
L  -10.9% H
22.0 40.4
L  203.6% H
7.7 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
357.1 6.9
L  -0.3% H
6.8 7.2
L  -0.1% H
6.7 7.4
L  10.2% H
6.0 7.8
L  -14.0% H
6.0 8.6
L  -60.1% H
6.0 18.1
L  -60.3% H
6.0 26.3
L  -96.3% H
6.0 201.5
L   H
6.0 234.8
RELX PLC (ADR)
59,821.3 33.4
L  -1.4% H
33.2 33.7
L  -2.3% H
33.2 35.2
L  6.0% H
30.3 35.9
L  -18.1% H
27.6 43.4
L  -33.3% H
27.6 56.3
L  6.1% H
27.6 56.3
L  34.7% H
23.4 56.3
L  80.1% H
16.2 56.3
Rentokil Initial (ADR)
15,510.1 30.8
L  -2.5% H
30.7 31.7
L  -4.7% H
30.7 32.8
L  -3.7% H
28.5 33.5
L  3.6% H
28.5 33.5
L  37.0% H
19.6 33.5
L  -9.8% H
19.6 41.6
L  -8.9% H
19.6 43.7
L  149.6% H
12.1 43.7
Sunlands Tech Grp (ADR)
62.0 4.6
L   H
4.6 4.7
L  5% H
4.5 4.8
L  2.7% H
4.3 4.9
L  -23.6% H
4.3 6.5
L  -21.0% H
4.3 15
L  -49.2% H
3.0 15
L  -70.4% H
2.2 18.5
L   H
2.2 176
Team Inc
67.5 14.8
L  7.1% H
13.8 14.8
L  -6.1% H
12.5 15.7
L  5.4% H
12.5 16.1
L  2.6% H
12.5 16.1
L  -15.2% H
12.3 24.3
L  129.5% H
3.6 26.8
L  -86.5% H
3.6 127.2
L  -94.8% H
3.6 397
TriNet Grp Inc
1,789.3 37.8
L  2.7% H
36.8 38.5
L  4.0% H
35.2 39.0
L  -1.7% H
33.6 39.2
L  -35.1% H
33.6 64.4
L  -50.7% H
33.6 88.6
L  -51.9% H
33.6 134.7
L  -53.1% H
33.6 134.7
L  175.1% H
13.1 134.7
TAL Education Grp (ADR)
6,955.4 11.4
L  0.4% H
11.3 11.5
L  2.7% H
10.8 11.8
L  4.4% H
10.2 11.8
L  5.8% H
10.2 13.2
L  -13.1% H
8.5 14.0
L  94.4% H
5.1 15.5
L  -82.6% H
1.6 66
L  30.2% H
1.6 91.0
Universal Technical Institute Inc
1,944.4 35.3
L  -5.3% H
35.2 37.2
L  -1.8% H
35.2 37.8
L  15.6% H
30.2 38.0
L  34.4% H
24.4 38.0
L  33.5% H
21.3 38.0
L  435.5% H
5.6 38.0
L  503.1% H
5.3 38.0
L  606.8% H
1.4 38.0
Visa
580,082.6 301.6
L  0.6% H
299.0 302.9
L  -1.8% H
297.0 312.7
L  -6.0% H
297.0 325.8
L  -13.6% H
297.0 358.6
L  -10.1% H
297.0 375.5
L  35.9% H
216.1 375.5
L  45.8% H
174.6 375.5
L  308.9% H
72.8 375.5
Pursuit Attractions and Hospitality Inc
953.2 34.0
L  -4.6% H
33.8 35.7
L  -6.2% H
33.8 37.4
L  -8.5% H
32.4 37.8
L  -2.9% H
32.4 38.3
L  -7% H
26.7 38.3
L  66.0% H
17.1 47.4
L  -20.4% H
17.1 52.7
L  19.8% H
11.3 72.3
V2X Inc
2,121.4 68.1
L  0.1% H
66.6 68.2
L  1.7% H
66.3 69.5
L  -0.8% H
66.0 75
L  27.2% H
53.8 75
L  38.4% H
42.1 75
L  66.1% H
37.0 75
L  20.3% H
29.6 75
L  197.8% H
12.5 75
WEX Inc
5,383.0 156.9
L  3.4% H
148.2 157.0
L  -1.9% H
147.7 161.6
L  -0.3% H
144.5 167.5
L  4.0% H
141.8 167.6
L  -0.1% H
110.5 180.7
L  -11.5% H
110.5 244.0
L  -27.1% H
110.5 244.0
L  91.6% H
71.1 244.0
Fiserv
30,519.8 57.1
L  0.1% H
56.3 57.4
L  0.6% H
56.1 59.6
L  -7.2% H
55.9 64.5
L  -16% H
55.9 70.4
L  -11.2% H
55.9 70.4
L  -11.2% H
55.9 70.4
L  -11.2% H
55.9 70.4
L  -11.2% H
55.9 70.4
Absci Corp
445.1 3.0
L  -3.9% H
2.9 3.2
L  23.9% H
2.4 3.2
L  11.7% H
2.2 3.2
L  -12.4% H
2.2 4.2
L  -1.7% H
2.0 5.2
L  69.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
467.9 4.9
L  -1.4% H
4.8 5.0
L  -0.6% H
4.8 5.2
L  16.6% H
3.8 5.2
L  31.1% H
3.5 5.2
L  41.8% H
2.7 5.2
L  13.6% H
2.7 5.7
L  -16.7% H
2.7 7.5
L  17.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
63.3 0.7
L  -6.8% H
0.7 0.7
L  -10.4% H
0.7 0.9
L  15% H
0.6 0.9
L  -43.9% H
0.6 2.3
L  -94.6% H
0.6 22.5
L  -100.0% H
0.6 35100
L   H
0.6 380250
L   H
0.6 380250
Alx Oncology Holdings Inc
286.9 2.2
L  -0.5% H
2.1 2.3
L  10.1% H
2.0 2.3
L  -11.0% H
2.0 2.7
L  50.3% H
1.1 2.7
L  207.0% H
0.4 2.7
L  -54.7% H
0.4 17.8
L  -96.5% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,262.5 66.4
L  -3.1% H
65.5 68.6
L  -6.1% H
65.5 71.5
L  1.2% H
61.7 71.5
L  23.3% H
51.2 71.5
L  57.0% H
31.0 71.5
L  64.9% H
31.0 71.5
L  131.0% H
25.2 71.5
L  110.7% H
10 71.5
Atomera Inc
164.5 4.3
L  -2.5% H
4.0 4.4
L  -7.6% H
4.0 5.1
L  -39.3% H
4.0 6.4
L  82.4% H
2.1 7.5
L  -24.7% H
1.9 7.7
L  -35.6% H
1.9 17.6
L  -83.8% H
1.9 33.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
32.7 1.0
L  5.1% H
1.0 1.1
L  4.0% H
0.9 1.1
L  13.2% H
0.9 1.1
L  18.4% H
0.7 1.3
L  5.1% H
0.7 2.6
L  -45.8% H
0.5 2.6
L  -80.5% H
0.5 6.1
L  -80.0% H
0.5 19.8
Bit Digital Inc
501.7 1.6
L  -3.7% H
1.5 1.6
L  -4.3% H
1.5 1.7
L  -5.5% H
1.5 1.9
L  -30.5% H
1.5 2.5
L  -33.5% H
1.5 4.6
L  7.6% H
1.3 5.7
L  -90.9% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
364.0 5.0
L  1.2% H
4.9 5.2
L  6.4% H
4.6 5.2
L  -2.6% H
4.6 5.5
L  -10.8% H
4.6 6.6
L  -38.3% H
4.3 8.7
L  252.5% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
562.1 43.4
L  0.7% H
42.6 43.7
L  -2.1% H
42.6 45.3
L  -2.8% H
42.6 46.0
L  0.3% H
39.9 47.4
L  1.4% H
36.1 47.4
L  -5.6% H
35.1 50.3
L  -8.5% H
31.8 51.5
L  10.4% H
28.9 62.1
Celularity Inc (Class A)
35.2 1.2
L  -3.9% H
1.2 1.3
L   H
1.2 1.3
L  -9.6% H
1.1 1.4
L  -15.9% H
1.0 1.5
L  -33.0% H
1.0 4.4
L  103.3% H
0.2 8.0
L  -87.9% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
185.7 1.2
L  -0.8% H
1.2 1.2
L  -7.0% H
1.2 1.3
L  -24.5% H
1.2 1.7
L  -41.8% H
1.2 2.1
L  -60.7% H
1.2 3.1
L  -65.1% H
1.2 4.9
L  -83.1% H
1.2 8.5
L   H
1.2 23.4
Concentrix Corp
1,934.3 31.5
L  -1.3% H
30.9 32.0
L  -0.5% H
30.2 34.0
L  -4.1% H
29.6 35.3
L  -24.3% H
29.4 44.8
L  -29.9% H
29.4 66
L  -73.9% H
29.4 125.8
L  -76.3% H
29.4 208.5
L   H
29.4 208.5
Coya Therapeutics Inc
98.8 4.2
L  -1.4% H
4.1 4.3
L  -7.1% H
4.1 4.7
L  -8.7% H
4.1 5.1
L  -23.3% H
3.9 6.0
L  -37.0% H
3.9 7.8
L  6.6% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,654.3 32.9
L  1.1% H
32.4 33.1
L  -3.6% H
32.2 34.8
L  -9.9% H
32.2 38.8
L  -15.9% H
32.2 41.8
L  -38.7% H
32.2 63.9
L  -53.8% H
32.2 94.8
L  -38.3% H
32.2 94.8
L  217.8% H
10.0 94.8
CRA Intl Inc
1,040.2 158.4
L  -1.6% H
157.7 164.3
L  2.1% H
151.5 164.3
L  -4.9% H
151.5 193.6
L  -24.1% H
150.0 227.3
L  -10.0% H
150.0 227.3
L  41.6% H
81.3 227.3
L  121.5% H
66.5 227.3
L  636.8% H
18.4 227.3
Kustom Entertainment Inc
0.6 0.7
L  -6.6% H
0.7 0.8
L  -26.0% H
0.7 0.9
L  -45.4% H
0.7 1.3
L  -67.4% H
0.7 4.5
L  -99.8% H
0.7 498
L  -100.0% H
0.7 34740
L  -100.0% H
0.7 268596
L  -100.0% H
0.7 867600
DouYu Intl Holdings Ltd (ADR)
146.4 4.9
L  -2.0% H
4.8 5.0
L  -5.8% H
4.8 5.3
L  -8.0% H
4.3 5.7
L  -31.4% H
4.3 7.1
L  -38.3% H
4.3 9.3
L  -58.2% H
4.3 20.2
L  -96.3% H
4.3 135.2
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
16.4 1.0
L  2.0% H
1.0 1.1
L  2.0% H
1.0 1.1
L  19.8% H
0.8 1.1
L  8.4% H
0.8 1.1
L   H
0.8 1.2
L  -47.2% H
0.8 2.1
L  -71.5% H
0.8 4.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
2.8 1.9
L  -14.4% H
1.9 2.1
L  -29.8% H
1.9 2.6
L  -38.8% H
1.9 4.0
L  -55.0% H
1.9 5.2
L  -83.7% H
1.9 27.8
L  -90.7% H
1.9 52.8
L   H
1.9 563.2
L   H
1.9 563.2
Evogene Ltd
7.4 0.9
L   H
0.8 0.9
L  6.3% H
0.8 0.9
L  3.7% H
0.7 0.9
L  -16.7% H
0.7 1.2
L  -38.4% H
0.7 2.4
L  -86.7% H
0.6 14.4
L  -98.4% H
0.6 56.5
L  -98.7% H
0.6 102.4
First Advantage Corp
1,863.5 10.7
L  -2.6% H
10.6 11.2
L  -1.7% H
10.3 11.3
L  8.5% H
8.8 12.8
L  -29.7% H
8.8 16.2
L  -20.9% H
8.8 19.0
L  -22.9% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fonar Corp
115.8 18.4
L  -0.1% H
18.3 18.4
L   H
18.3 18.5
L  -1.2% H
18.3 18.7
L  23.0% H
14.4 18.9
L  32.8% H
12 18.9
L  14.7% H
12 24.1
L  1.5% H
12 24.1
L  18.4% H
11 33.9
Forrester Research Inc
114.3 6.0
L  -1% H
5.7 6.0
L  -0.2% H
5.7 6.4
L  -2.9% H
5.1 6.7
L  -19.6% H
4.9 8.6
L  -36.8% H
4.9 11.6
L  -82.0% H
4.9 34
L  -86.4% H
4.9 60.9
L  -81.9% H
4.9 60.9
Fortrea Holdings Inc
891.1 9.5
L  -2.7% H
9.3 10.0
L  6.7% H
8.9 10.2
L  -13.4% H
8.6 11.2
L  -46.3% H
8.6 18.7
L  8.7% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
74.4 3.0
L  3.8% H
2.8 3.0
L  -4.5% H
2.8 3.2
L  -7.2% H
2.8 3.5
L  -21.2% H
2.8 4.3
L  -27.1% H
2.8 6.4
L  11.2% H
2.1 6.5
L  -77.4% H
2.1 13.9
L  -48.9% H
2.1 22.8
GRI Bio Inc
3.4 2.4
L  -9.6% H
2.4 2.6
L  -7.1% H
2.4 2.8
L  -5.2% H
2.3 3.0
L  -75.2% H
2.1 10.6
L  -99.0% H
2.1 311.4
L  -100.0% H
2.1 714714
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
Golden Sun Education Grp Ltd (Class A)
3.3 0.3
L  -8.3% H
0.3 0.4
L  -17.5% H
0.3 0.5
L  -72.5% H
0.3 1.4
L  -73.4% H
0.3 1.5
L  -88.8% H
0.3 3.9
L  -99.8% H
0.3 197
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
3.1 3.7
L  -0.8% H
3.3 3.8
L  -4.2% H
3.3 4.0
L  1.7% H
3.3 4.1
L  -33.5% H
3.3 6.2
L  -88.3% H
3.3 34.4
L  -100.0% H
3.3 19470
L  -100.0% H
3.3 435600
L  -100.0% H
3.3 8266500
Structure Therapeutics Inc (ADR)
3,442.2 48.6
L  -3.7% H
47.7 50.4
L  -9.6% H
47.7 61.2
L  -27.0% H
47.7 69
L  -25.2% H
47.7 94.8
L  131.7% H
13.2 94.9
L  116.3% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
334.5 13.2
L  -0.7% H
13.0 13.5
L  -4.8% H
12.9 14
L  -5.6% H
12.8 14.9
L  -33.9% H
12.8 20.6
L  -53.8% H
12.8 29.5
L  -27.0% H
12.8 34.0
L  -24.4% H
12.8 34.0
L  -12.2% H
9.5 34.0
Healthcare Services Grp Inc
1,333.0 19.0
L  -1.0% H
18.8 19.6
L  -2.9% H
18.8 20.7
L  -8.1% H
18.8 22.4
L  -2.9% H
16.8 23.0
L  82.1% H
9.1 23.0
L  47.7% H
8.8 23.0
L  -33.9% H
8.8 33.0
L  -46.3% H
8.8 56.2
Harte-Hanks Inc
19.1 2.6
L  -2.6% H
2.4 2.6
L  -7.2% H
2.4 2.8
L  -9.2% H
2.4 2.9
L  -23.2% H
2.4 3.4
L  -46.0% H
2.3 5.4
L  -73.3% H
2.3 9.8
L  -38.3% H
2.3 17.9
L  -90.6% H
1.1 28.5
Hub Cyber Security Ltd
0.4 0.2
L  -26.9% H
0.2 0.2
L  -60.4% H
0.2 0.5
L  -90.5% H
0.2 2.1
L  -96.8% H
0.2 8.4
L  -99.8% H
0.2 82.5
L  -100.0% H
0.2 3435
L   H
0.2 4650
L   H
0.2 4650
Huron Consulting Grp Inc
2,197.8 129.9
L  2.1% H
126.0 131.5
L  2.2% H
124.5 131.5
L  -1.3% H
116.1 150.2
L  -28.1% H
116.1 186.8
L  -7.8% H
116.1 186.8
L  68.6% H
70.7 186.8
L  155.4% H
42.7 186.8
L  125% H
29.5 186.8
ICF Intl Inc
1,204.0 65.9
L  -0.7% H
65 66.6
L  -5.6% H
65 71.9
L  -16.6% H
65 83.5
L  -22.9% H
65 98.0
L  -21.6% H
65 101.7
L  -39.5% H
65 179.7
L  -25.9% H
65 179.7
L  92.4% H
32.8 179.7
Icon PLC
7,613.1 99.7
L  1.7% H
97.2 100.7
L  1.4% H
95.8 102.3
L   H
95.8 113.9
L  -42.6% H
66.6 203.9
L  -46.1% H
66.6 211
L  -53.3% H
66.6 347.7
L  -46.4% H
66.6 347.7
L  39.5% H
62.3 347.7
Information Services Grp Inc
182.1 3.8
L  0.5% H
3.8 3.8
L  -5.0% H
3.8 4.1
L  -19.8% H
3.8 4.9
L  -35.5% H
3.8 6.2
L  2.4% H
3.4 6.5
L  -21.9% H
2.9 6.5
L  -6.1% H
2.9 9.7
L  -3.0% H
1.6 9.7
International Money Express Inc
475.3 15.8
L  0.1% H
15.8 15.8
L  -0.2% H
15.7 15.8
L  0.5% H
15.7 15.8
L  2.7% H
15.3 15.8
L  20.8% H
8.6 15.8
L  -35.9% H
8.6 26.7
L  0.1% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
2.0 0.2
L   H
0.2 0.2
L  -28.6% H
0.2 0.3
L  -28.6% H
0.2 0.4
L  -46.0% H
0.2 0.5
L  -85.4% H
0.2 3.2
L  -99.2% H
0.2 40.9
L   H
0.2 579.6
L   H
0.2 579.6
Jianzhi Education Tech Grp Co Ltd (ADR)
15.3 1.1
L  17.9% H
1.0 1.1
L  36.6% H
0.8 1.3
L  19.2% H
0.8 1.3
L  -13.2% H
0.5 1.5
L  -87.4% H
0.5 14.6
L  -98.9% H
0.5 161.1
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
34.5 7.3
L  -2.7% H
7.0 7.5
L  4.8% H
6.8 7.6
L  13.5% H
5.7 7.6
L  13.3% H
5.7 7.6
L  -43.8% H
5.5 24.3
L  -42% H
5.1 24.8
L  -97.9% H
5.1 374.5
L   H
5.1 491.3
KWESST Micro Systems Inc
4.4 2.2
L  -16.2% H
2.2 2.6
L  -5.5% H
2.2 2.8
L  18.6% H
1.8 2.8
L  15.5% H
1.6 2.8
L  619.4% H
0.2 15.4
L  -90% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,751.9 33.3
L  -1.0% H
32.7 33.7
L  -2.8% H
32.7 34.7
L  1.4% H
31 35.2
L  -1.6% H
31 37.9
L  72.4% H
17.9 37.9
L  190.7% H
11.1 37.9
L  135.1% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
48.2 3.0
L  -0.3% H
3.0 3.0
L  -1.7% H
2.9 3
L  -2.6% H
2.7 3.3
L  -7.8% H
2.6 3.4
L  -26.6% H
2.6 8.3
L  35.3% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,192.9 37.4
L  -2.3% H
37.2 39.2
L  -0.5% H
36.6 41.5
L  24.8% H
29.9 41.5
L  57.0% H
22.7 41.5
L  149.8% H
14.8 41.5
L  635.2% H
5.1 41.5
L  438.4% H
4.6 41.5
L  1339.2% H
1.3 41.5
Limbach Holdings Inc
823.2 70.5
L  -3.5% H
69.6 73.7
L  -10.8% H
69.6 82.0
L  -28.3% H
69.6 100.7
L  -10.1% H
69.6 100.7
L  -14.9% H
63.0 154.1
L  322.0% H
15.2 154.1
L  513.4% H
4.9 154.1
L  613.4% H
2.4 154.1
LM Funding America Inc
4.7 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -8.8% H
0.3 0.4
L  -47.5% H
0.3 0.6
L  -79.1% H
0.3 5.1
L  -98.9% H
0.3 49.3
L  -99.9% H
0.3 309.6
L  -100.0% H
0.3 17100
Grand Canyon Education Inc
4,409.5 162.5
L  -1.2% H
161.5 164.5
L  -0.9% H
161.4 168.5
L  3.3% H
151.2 168.5
L  -2.1% H
149.4 182.2
L  -3.8% H
149.4 223.0
L  47.1% H
99.7 223.0
L  46.6% H
70 223.0
L  277.7% H
37.9 223.0
LegalZoom.com Inc
1,070.4 6.2
L  0.5% H
6.0 6.3
L  0.3% H
6.0 6.5
L  -5.6% H
6.0 7.2
L  -39.4% H
6.0 10.5
L  -33.6% H
6.0 12.4
L  -29.6% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.0 0.2
L  -8.7% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -12.5% H
0.2 0.5
L  -98.0% H
0.2 50.1
L  -98.6% H
0.2 65.1
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
12,842.8 452.5
L  -1.8% H
448.6 465
L  0.5% H
446.9 466.2
L  -0.3% H
425.6 483.3
L  -20.4% H
392.4 628.9
L  39.6% H
250.1 628.9
L  145.2% H
175.4 628.9
L  171.7% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
19.5 0.5
L  4.4% H
0.4 0.5
L  2.1% H
0.4 0.5
L  20% H
0.4 0.6
L  -15.8% H
0.4 0.6
L  -76.1% H
0.4 2.6
L  -91.3% H
0.4 44.6
L  -99.5% H
0.4 162.3
L  -95.9% H
0.4 174
Meten Holding Grp Ltd
1.7 1.3
L  -3.0% H
1.3 1.4
L  -3.0% H
1.3 1.4
L  7.6% H
1.1 1.5
L  -30.1% H
1.1 1.9
L  -68.2% H
1.1 4.8
L  -74.7% H
1.1 5.8
L  -99.9% H
1.1 1632
L   H
1.1 14249.9
Moolec Science SA
6.0 8.2
L  -11.3% H
7.3 9.1
L  -19.8% H
7.3 10.6
L  -50.1% H
7.3 20.8
L  67.7% H
3.1 23.2
L  -92.3% H
3.1 157.1
L  -98.9% H
3.1 780
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,214.8 17.8
L  -0.6% H
17.6 18
L  -6.1% H
17.6 19.4
L  -20.3% H
17.6 22.3
L  -2.0% H
17.6 23.2
L  -3.7% H
13.8 23.2
L  -14.5% H
13.2 31.7
L  -57.4% H
13.2 51.2
L  -42.1% H
13.2 51.2
Marqeta Inc (Class A)
1,743.0 4.1
L  3.8% H
3.9 4.1
L  2.8% H
3.9 4.1
L  -3.8% H
3.7 4.3
L  -19.5% H
3.7 5.1
L  -7.7% H
3.5 7.0
L  1.0% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.8 0.5
L  -5.8% H
0.5 0.5
L  8.9% H
0.5 0.5
L  -15.5% H
0.4 0.6
L  -46.2% H
0.4 1.0
L  -70.8% H
0.4 8.8
L  -99.3% H
0.4 191.1
L  -99.9% H
0.4 1211
L  -99.8% H
0.4 2310
Inotiv Inc
10.3 0.3
L  -21.1% H
0.3 0.4
L  -11.8% H
0.3 0.4
L  15.4% H
0.3 0.5
L  -55.2% H
0.3 0.7
L  -89.1% H
0.3 3.3
L  -93.6% H
0.3 11.4
L  -98.2% H
0.3 60.7
L  -74.8% H
0.3 60.7
NAPCO Security Tech Inc
1,449.8 40.7
L  -4.0% H
40.5 42.4
L  -4.5% H
40.5 43.9
L  -11.4% H
40.5 47.3
L  -5.5% H
36.6 47.3
L  69.8% H
19 48.1
L  15.7% H
17.8 58.1
L  139.7% H
15.3 58.1
L  1194.6% H
2.8 58.1
OmniAb Inc
253.4 1.8
L  -4.9% H
1.8 1.8
L  -2.2% H
1.8 1.9
L  2.9% H
1.7 2.1
L  -16.3% H
1.6 2.1
L  -30.8% H
1.2 2.6
L  -51.3% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
443.5 6.8
L  -4.0% H
6.7 7.2
L  -0.6% H
6.7 7.2
L  -27.0% H
6.6 9.4
L  -2.2% H
6.6 9.4
L  26.9% H
3.9 9.4
L  23.5% H
3.9 9.5
L  101.5% H
2.9 9.5
L  205.9% H
1.6 9.5
Payoneer Global Inc
1,541.1 4.5
L  -1.8% H
4.5 4.6
L  -1.5% H
4.5 4.8
L  -17.4% H
4.1 5.4
L  -22.9% H
4.1 6.5
L  -40.1% H
4.1 8.0
L  -29.4% H
4.0 11.3
L  -59.2% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
177.8 3.2
L  1.6% H
3.1 3.3
L  -6.1% H
3.1 3.7
L  -1.5% H
3.1 3.9
L  -39.3% H
3.1 5.4
L  38.0% H
1.8 8.9
L  -8.2% H
1.7 8.9
L  -27.4% H
1.2 8.9
L  1096.3% H
0.2 18.7
Progyny Inc
1,484.9 18.1
L  -0.3% H
17.8 18.3
L  3.6% H
17.3 18.3
L  -13.6% H
16.8 22.3
L  -31.9% H
16.8 28.8
L  -17.1% H
16.8 28.8
L  -45.9% H
13.4 45.0
L  -61.5% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
9.5 2.9
L  7.4% H
2.6 2.9
L  -8.2% H
2.3 3.3
L  35.5% H
2.1 4.1
L  -29.6% H
1.5 4.1
L  1605.9% H
0.1 11.3
L  276.6% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
37.9 17.6
L  -3.4% H
17 19
L  -3.0% H
16.0 20.2
L  9.4% H
15.3 27.4
L  105.9% H
6.6 27.4
L  10% H
6.3 39.8
L  -84.6% H
6.3 220
L  -88.5% H
6.3 345.3
L  -75.1% H
6.3 1050
PMV Pharmaceuticals Inc
78.4 1.5
L  -2% H
1.5 1.5
L  -5.8% H
1.5 1.6
L  41.4% H
1.0 1.9
L  18.6% H
1.0 1.9
L  15.8% H
0.8 1.9
L  -72.9% H
0.8 9.7
L  -96.6% H
0.8 43.6
L   H
0.8 63.2
PRA Group Inc
671.4 17.5
L  -1.7% H
17.4 18.0
L  4.4% H
17.0 18.0
L  62.0% H
10.3 19.1
L  3.1% H
10.3 19.1
L  -14.3% H
10.3 22.0
L  -56.8% H
10.3 40.7
L  -50% H
10.3 51
L  -43.0% H
10.3 51
PayPal
40,518.4 44.0
L  -0.4% H
43.3 44.6
L  -2.0% H
43.3 47.0
L  5.7% H
40.5 48.5
L  -26.4% H
38.5 60.5
L  -37.3% H
38.5 79.5
L  -42.6% H
38.5 93.7
L  -81.8% H
38.5 310.2
L  7.0% H
34 310.2
QuantaSing Grp Ltd (ADR)
173.5 3.2
L  -7.5% H
3.2 3.5
L  -18.4% H
3.2 4
L  -24.1% H
3.2 4.8
L  -37.6% H
3.2 5.8
L  16.4% H
2.6 15.6
L  -74.9% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
119.8 0.9
L  1.2% H
0.9 0.9
L  -12.9% H
0.9 1.0
L  7.3% H
0.8 1.1
L  -44.7% H
0.7 1.8
L  -12% H
0.6 3.4
L  -34.8% H
0.6 4.2
L  -95.9% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,233.5 15.4
L  -2.2% H
15.2 15.8
L  0.7% H
15.1 15.8
L  -10.5% H
15.0 18.0
L  5.0% H
12.1 18.0
L  -24.5% H
12.1 24.7
L  -8.5% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
124.6 3.7
L  -1.9% H
3.7 3.9
L  3.1% H
3.6 3.9
L   H
3.4 3.9
L  -29.6% H
3.4 5.4
L  -45.1% H
3.4 6.9
L  -78.9% H
3.4 18.0
L  -73.2% H
3.4 23.2
L  -75.3% H
3.4 23.2
Rallybio Corp
46.9 8.9
L  -2.4% H
8.9 9.5
L  -6.6% H
8.9 9.9
L  75.3% H
5.1 11.5
L  41.2% H
3.7 11.5
L  65.5% H
1.8 11.5
L  -77.5% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
212.8 2.6
L  -2.3% H
2.6 2.7
L  -3% H
2.6 2.9
L  -20.8% H
2.6 3.3
L  -31.7% H
2.6 4.0
L  -54.9% H
2.6 6.1
L  -59.7% H
2.6 11.3
L  -89.1% H
2.6 25.8
L   H
2.6 28.4
Research Soln Inc
77.0 2.3
L  1.7% H
2.2 2.3
L  1.3% H
2.2 2.4
L  -4.5% H
2.2 2.6
L  -19.0% H
2.2 3.1
L  -16.1% H
2.2 4.1
L  13.6% H
1.8 4.2
L  8.8% H
1.7 4.2
L  160% H
0.5 4.2
Reservoir Media Inc
614.7 9.4
L  -0.6% H
9.2 9.5
L  -4.8% H
9.2 10.2
L  22.6% H
7.4 10.3
L  25.1% H
7.2 10.3
L  28.4% H
6.6 10.3
L  49.2% H
5.2 10.3
L  -7.5% H
4.4 11.5
L   H
4.4 11.6
Decoy Therapeutics Inc
4.0 7.5
L  -6.5% H
7.2 8
L  -2.0% H
7.2 8.4
L  -16.1% H
6.4 9.1
L  -9.1% H
6.2 16.9
L  -95.7% H
6.2 415.8
L  -99.7% H
6.2 3859.2
L  -100.0% H
6.2 59040
L  -100.0% H
6.2 12573000
QXO Inc
13,207.4 18.6
L  -8.1% H
18.5 20.3
L  -7.6% H
18.5 21.3
L  -27.0% H
18.5 25.7
L  -14.5% H
18.5 27.6
L  47.1% H
12.0 27.6
L  17.4% H
11.9 27.6
L  17.4% H
11.9 27.6
L  17.4% H
11.9 27.6
Stagwell Inc (Class A)
1,541.0 6.1
L  -2.1% H
6.0 6.2
L  -1.6% H
5.9 6.3
L  31.3% H
4.3 6.6
L  17.4% H
4.3 7.2
L  -0.3% H
4.0 7.2
L  -14.0% H
3.8 8.6
L  68.4% H
3.1 11.0
L  -73.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
291.4 6.2
L  -3.3% H
6.1 6.4
L  -10.6% H
6.1 7.9
L  23.4% H
4.9 7.9
L  -3.1% H
4.2 7.9
L  73.3% H
2.0 7.9
L  -31.1% H
2.0 27.7
L  -73.4% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
940.0 10.4
L  -5.6% H
10.3 10.9
L  1.8% H
10.2 11.0
L  -3.2% H
10 11.5
L  -9.6% H
9.6 12.0
L  -22.4% H
9.6 18.4
L  -29.6% H
7.9 19.6
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
5.3 2.3
L  3.6% H
2.1 2.4
L  7.4% H
2.0 2.4
L  -4.5% H
2.0 2.6
L  -8.3% H
2.0 2.8
L  -98.4% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
6.2 3.7
L  -3.9% H
3.7 4.0
L  -3.4% H
3.7 4.0
L  -14.1% H
3.7 4.8
L  -48.0% H
3.7 9.5
L  3272.7% H
0.0 58
L  178.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
2,001.2 37.2
L  -2.7% H
37.1 39.2
L  2.6% H
36.3 39.2
L  17.6% H
30.1 39.2
L  45.6% H
24.7 39.2
L  247.5% H
6.4 39.2
L  132.6% H
6.4 39.2
L   H
4.9 39.2
L   H
4.9 39.2
TuanChe Ltd (ADR)
20.7 10.4
L  1.3% H
10.4 10.4
L  -0.5% H
10.1 10.7
L  -13.4% H
10.1 13
L  5.3% H
6.5 13.3
L  -33.1% H
6.5 22.5
L  -93.8% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
7,193,442.6 0.6
L  -4.5% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -63.0% H
0.6 1.7
L  -81.8% H
0.6 3.9
L  -22.9% H
0.1 4.2
L  -83.6% H
0.1 6.2
L  -96.2% H
0.1 19.3
L  -98.9% H
0.1 108.5
Unicycive Therapeutics Inc
144.6 6.7
L  -1.2% H
6.6 6.9
L  -1.5% H
6.6 7.1
L  7.2% H
6.3 7.2
L  21.0% H
5.4 7.3
L  -1.0% H
3.7 11
L  -70.1% H
2.0 23.5
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
3.8 1.7
L  -2.9% H
1.6 1.7
L  -14.9% H
1.6 2.4
L  418.8% H
0.2 23.4
L  186.2% H
0.2 23.4
L  127.4% H
0.2 23.4
L   H
0.2 1186.0
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
93.1 5.9
L  0.2% H
5.8 5.9
L  -7.1% H
5.8 6.4
L  -4.4% H
5.8 6.5
L  -7.8% H
5.8 7.1
L  -38.4% H
5.8 10.6
L  52.3% H
3.5 18.5
L  79.1% H
2.6 18.5
L  85.8% H
1.8 18.5
Wah Fu Education Grp Ltd
6.9 1.6
L  -5.5% H
1.6 1.7
L  -7.1% H
1.6 1.8
L  -8.8% H
1.6 1.8
L  0.7% H
1.5 1.9
L  -1.9% H
1.2 3.4
L  -27.1% H
1.2 7.5
L  -73.7% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
65.7 13.0
L  10.7% H
11.8 13.0
L  7.3% H
11.6 13.0
L  6.2% H
11.6 13.0
L  15.7% H
10.8 13.0
L  12.7% H
9.3 13.8
L  -0.2% H
9.3 14.8
L  -10.2% H
8.4 16.5
L  58.8% H
5.2 16.5
Willdan Grp Inc
1,117.4 75.5
L  0.1% H
73.6 76.1
L  -5.0% H
73.1 82.3
L  -36.5% H
73.1 121.3
L  -32.2% H
73.1 137
L  80.0% H
36.4 137
L  365.3% H
13.9 137
L  84.4% H
11.0 137
L  754.3% H
8.4 137
Zhongchao Inc (Class A)
5.9 1.5
L  -2.5% H
1.4 1.6
L  -14.9% H
1.4 1.9
L  -16.8% H
1.4 2
L  -67.9% H
1.4 7.8
L  -85.0% H
1.4 12.2
L  -98.3% H
1.4 112
L  -99.1% H
1.4 180
L   H
1.4 420
BioNexus Gene Lab Corp
5.8 2.4
L  -4.7% H
2.4 2.6
L  8.9% H
2.2 2.7
L  0.4% H
2.1 2.7
L  -42.3% H
1.9 4.2
L  771.4% H
0.2 15.6
L  -68.2% H
0.2 17.9
L  -90.3% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
12.2 1.3
L  -3.0% H
1.3 1.4
L  -3.0% H
1.3 1.4
L  7.6% H
1.1 1.5
L  -30.1% H
1.1 1.9
L  -70.9% H
1.1 4.8
L  -31.9% H
1.1 26.6
L  -31.9% H
1.1 26.6
L  -31.9% H
1.1 26.6
Primech Holdings Ltd
26.5 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L  -2.8% H
0.6 1.1
L  -35.5% H
0.6 1.2
L  -11.5% H
0.6 2.4
L  -82.8% H
0.5 4.2
L  -82.8% H
0.5 4.2
L  -82.8% H
0.5 4.2
Adlai Nortye Ltd (ADR)
434.7 7.4
L  0.5% H
6.7 7.7
L  -6.9% H
6.7 8.2
L  -25.4% H
6.7 10.2
L  386.8% H
1.2 12.1
L  234.8% H
0.9 12.1
L  -6.3% H
0.9 17.5
L  -6.3% H
0.9 17.5
L  -6.3% H
0.9 17.5
Tarena Intl Inc (ADR)
6.4 0.6
L  -4.5% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -63.0% H
0.6 1.7
L  -81.8% H
0.6 3.9
L  68.4% H
0.1 4.2
L  -39.0% H
0.1 4.2
L  -39.0% H
0.1 4.2
L  -39.0% H
0.1 4.2
SU Grp Holdings Ltd
7.1 4.9
L  -2.0% H
4.8 4.9
L  -3.6% H
4.8 5.2
L  -14.1% H
4.8 5.7
L  -20.5% H
4.8 9.7
L  -39% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
667.0 21.5
L  -2.6% H
20.6 22.4
L  -3.6% H
20.6 25.2
L  21.9% H
17.4 25.2
L  7.5% H
13.9 25.2
L  710.2% H
1.6 25.2
L   H
1.6 25.2
L   H
1.6 25.2
L   H
1.6 25.2
Fractyl Health Inc
67.5 0.4
L   H
0.4 0.5
L  -6.4% H
0.4 0.5
L  -6.4% H
0.4 0.5
L  -80% H
0.4 2.4
L  -64.8% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
12.3 8.0
L  13.3% H
7.3 9.3
L  17.5% H
6.9 9.3
L  10.4% H
6.5 9.3
L  -96.5% H
5.8 246
L  -97.0% H
5.8 679.6
L  -98.6% H
5.8 692
L  -98.6% H
5.8 692
L  -98.6% H
5.8 692
Corpay
19,561.7 287.5
L  1.1% H
281.2 288.7
L  -9.5% H
281.2 322.2
L  -18.5% H
281.2 354
L  -7.2% H
281.2 362.0
L  -17.1% H
252.8 362.0
L  36.5% H
194.6 400.8
L  2.3% H
161.7 400.8
L  95.8% H
121.5 400.8
YY Grp Holding Ltd (Class A)
0.0 0.0
L   H
0.0 0.0
L  -40% H
0.0 0.1
L  -85% H
0.0 0.2
L  -85.7% H
0.0 0.2
L  -98.3% H
0.0 3.5
L  -98.7% H
0.0 4.5
L  -98.7% H
0.0 4.5
L  -98.7% H
0.0 4.5
Jiade Ltd
0.1 0.1
L  12.5% H
0.1 0.1
L  -18.2% H
0.1 0.1
L  -50% H
0.1 0.2
L  -91.9% H
0.1 4.1
L  -85.5% H
0.1 4.1
L   H
0.1 4.1
L   H
0.1 4.1
L   H
0.1 4.1
Lineage Inc
7,977.3 35.1
L  -4.4% H
34.4 37.0
L  -3.6% H
34.4 39.2
L  -8.3% H
34.4 41.0
L  2.9% H
33.9 41.0
L  -39.9% H
32.5 60.8
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
29.2 0.2
L   H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -46.2% H
0.2 0.7
L  -84.8% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
14.4 2.4
L  2.5% H
2.2 2.5
L  19.8% H
2.1 2.5
L  -0.8% H
1.9 2.6
L  13.6% H
1.5 3.0
L  -72.8% H
1.5 16.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 12
L   H
12 12.0
L   H
L  -16.7% H
11.9 12.4
L  -13.0% H
11.9 16.1
L  17.1% H
10.2 21.3
L  17.1% H
10.2 21.3
L  17.1% H
10.2 21.3
L  17.1% H
10.2 21.3
Willow Lane Acq Corp (Class A)
189.7 11.0
L  -0.2% H
10.8 11.0
L  1.2% H
10.8 11.2
L  1.3% H
10.6 11.2
L  -9.9% H
10.6 13.7
L  9.5% H
10.0 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
239.5 13.3
L  -5.6% H
12.8 14.0
L  -10.4% H
12.8 15.6
L  -13.7% H
12.8 21
L  -8.5% H
12.8 24.2
L  3.5% H
10.2 25.9
L  3.5% H
10.2 25.9
L  3.5% H
10.2 25.9
L  3.5% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
0.7 0.6
L  -4.5% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -63.0% H
0.6 1.7
L  -81.8% H
0.6 3.9
L   H
0.6 212.1
L   H
0.6 212.1
L   H
0.6 212.1
L   H
0.6 212.1
Chagee Holdings Ltd (ADR)
1,965.3 10.6
L  -1.4% H
10.6 11.1
L  -5.2% H
10.5 11.6
L  2.3% H
10.2 11.6
L  -15.0% H
10.0 13.7
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
Public Policy Holding Company
376.1 13
L  1.1% H
12.8 13.4
L  -0.3% H
12.5 14.3
L  6.1% H
11.3 14.5
L  15.3% H
11.3 14.5
L  15.3% H
11.3 14.5
L  15.2% H
11.3 14.5
L  15.2% H
11.3 14.5
L  15.2% H
11.3 14.5
PayPay Corp ADR Sponsor
13,305.6 19.9
L  -2.7% H
19.5 20.5
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8
L  -5.9% H
17.8 21.8