1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 173 stocks with an average market capitalization of 156439 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 87:86 and an Industry score of 21.4.

The Miscellaneous Commercial Services Industry fell by -42.97% over the quarter, while the S&P500 changed 4.48%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    21.4 /100

    Rank 113 out of 131 Industries
  • Advance/Decline

    87/86

  • No. of Companies
    173
  • Avg. Market Cap
    156,439
  • Price to Earning Ratio
    23.36
  • Price to Earning Growth Ratio
    2.59
  • Price to Book Ratio
    0.64
  • Return on Equity
    33.59
  • Return on Capital Employed
    -
  • Return on Assets
    12.51
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    143.83 %
  • Net Profit Growth Qtr YoY %
    47.66 %
  • Net Profit Growth Qtr QoQ %
    33.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -14.19 %
    11
    17
    61
    69
    13
    10
  • Week Change % 12.67 %
    63
    28
    28
    24
    9
    29
  • Month Change % -30.85 %
    105
    15
    14
    9
    14
    24
  • Qtr Change % -42.97 %
    89
    10
    1
    13
    9
    59
  • Year Change % -25.66 %
    121
    3
    3
    1
    5
    48
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,879.1 49.1
L  0.2% H
48.8 49.3
L  -0.6% H
48.4 50.5
L  4.1% H
45.8 51.3
L  8.0% H
43.6 51.3
L  7.3% H
37.0 51.3
L  22.2% H
37.0 59.8
L  9.3% H
37.0 59.8
L  23.8% H
19.8 59.8
Acco Brands Corp
393.2 4.3
L  -1.4% H
4.2 4.3
L  2.2% H
4.2 4.4
L  -0.7% H
4.1 4.4
L  1.2% H
3.8 4.6
L  4.9% H
2.8 4.6
L  -25.4% H
2.8 6.6
L  -51.8% H
2.8 9.5
L  -55.9% H
2.8 14.8
ADT Inc
4,514.9 6.2
L  -0.2% H
6.2 6.2
L  -6.7% H
6.2 6.7
L  -18.0% H
6.2 7.6
L  -3.3% H
6.2 8.0
L  -29.9% H
6.2 8.9
L  1.0% H
5.5 8.9
L  -24.4% H
4.9 10.4
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
8,395.9 69.8
L  -0.6% H
69.3 70.5
L  -9.8% H
69.3 78.1
L  -7.2% H
69.3 81.2
L  12.2% H
59.6 81.2
L  -29.6% H
59.5 109.1
L  -35.8% H
59.5 190.5
L  -11.1% H
59.5 190.5
L  119.2% H
29.6 190.5
Brink`s Co.
4,326.1 105.0
L  0.3% H
103.7 105.4
L  -1.9% H
102.1 109.2
L  -5.4% H
102.1 113.9
L  11.6% H
91.1 124.3
L  -10.2% H
91.1 136.4
L  43.0% H
64.2 136.4
L  64.2% H
48.4 136.4
L  186.9% H
33.2 136.4
Bright Horizons Family Soln Inc
3,113.1 64.0
L  0.4% H
63.0 64.2
L  1.2% H
63.0 67.6
L  -14.4% H
63.0 75.1
L  -8.7% H
63.0 83.0
L  -41.0% H
57.6 109.9
L  -21.6% H
57.6 141.9
L  -56.3% H
54.2 171.9
L  -3.8% H
54.2 182.5
Bakkt Holdings Inc (Class A)
370.0 8.2
L  2.6% H
8 8.3
L  -10.2% H
8.0 9.8
L  6.8% H
7.0 9.8
L  -2.7% H
6.7 9.8
L  -54.3% H
6.7 49.8
L  -73.1% H
0.4 68.8
L  -96.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
948.2 10.2
L  -0.2% H
10.2 10.3
L  -3.8% H
9.8 10.9
L  -8.7% H
9.8 11.5
L  -30.0% H
9.8 15
L  -22.9% H
9.8 15
L  31.3% H
6.6 18.9
L  -31.4% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
7,792.0 24.2
L  -0.3% H
24 24.4
L  -1.3% H
24 25.0
L  -0.3% H
23.3 25.0
L  -2.5% H
23.3 28.9
L  -2.5% H
23.3 28.9
L  -2.5% H
23.3 28.9
L  -2.5% H
23.3 28.9
L  -2.5% H
23.3 28.9
Cbiz Inc
3,005.8 54.7
L   H
54.7 54.7
L  0.1% H
54.6 54.8
L  0.4% H
54.4 54.9
L  73.4% H
30.8 55.6
L  4.0% H
24.3 56.9
L  3.9% H
24.3 90.1
L  68.3% H
24.3 90.1
L  390.2% H
10.7 90.1
Chegg Inc
81.1 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -13.1% H
0.7 1.0
L  -35.4% H
0.7 1.2
L  -51.3% H
0.5 1.7
L  -91.8% H
0.4 11.5
L  -99.0% H
0.4 71.3
L  -89.8% H
0.4 115.2
Clarivate PLC
1,074.6 1.7
L  -1.8% H
1.7 1.7
L  -13.0% H
1.7 2.0
L  -16.8% H
1.7 2.2
L  -21.1% H
1.7 2.6
L  -54.5% H
1.7 4.0
L  -75.0% H
1.7 9.6
L  -92.4% H
1.7 25.6
L   H
1.7 34.8
Charles River Labs
14,026.6 293.8
L  -0.3% H
293.6 298.2
L  5.3% H
276.6 298.4
L  0.8% H
267.3 298.4
L  36.2% H
213.4 303.3
L  97.8% H
145.5 303.3
L  50.4% H
91.9 303.3
L  -29.7% H
91.9 449.3
L  251.7% H
67.2 460.2
CoreCivic Inc
3,164.6 32
L  1.0% H
31.5 32.0
L  -1.3% H
30.6 34.6
L  -5.4% H
30.6 36.6
L  4% H
28.5 36.6
L  48.5% H
15.7 36.6
L  186.7% H
10.7 36.6
L  268.2% H
7.8 36.6
L  119.2% H
5.8 36.6
Evolent Health Inc (Class A)
409.3 3.6
L  -0.8% H
3.6 3.7
L  -1.9% H
3.4 3.8
L  -21.3% H
3.4 4.5
L  -34.3% H
3.0 6.3
L  -59.6% H
2.1 9.0
L  -86.7% H
2.1 35
L  -86.6% H
2.1 39.8
L  -84.6% H
2.1 39.8
Evertec Inc
1,635.4 27.4
L  -0.5% H
27.1 27.4
L  -1.6% H
27.1 28.5
L  -8.7% H
27.1 31.1
L   H
26.3 34.4
L  -19.8% H
21.8 34.8
L  -26.6% H
21.8 42.2
L  -41.3% H
21.8 51.1
L  62.0% H
12.6 51.1
Franklin Covey Co.
191.7 17.0
L  0.1% H
16.4 17.0
L  -3.3% H
16.4 17.8
L  -16.7% H
16.4 20.5
L  -31.7% H
16.4 26.8
L  -16.0% H
11.2 26.8
L  -60.5% H
11.2 45.0
L  -58.6% H
11.2 54.7
L  -1.0% H
11.2 54.7
FTI Consulting Inc
3,653.8 132.3
L  0.0% H
131.8 132.8
L  -6.0% H
129.1 142.2
L  -13.9% H
129.1 154.2
L  -12.4% H
129.1 175
L  -18.1% H
129.1 189.3
L  -27.3% H
129.1 243.6
L  -0.6% H
129.1 243.6
L  197.2% H
31.7 243.6
Corpay Inc
28,609.4 396.2
L  -0.5% H
391.8 399.3
L  -0.3% H
388.2 402.1
L  -2.9% H
388.2 427.5
L  19.2% H
323.7 427.5
L  33.6% H
252.8 427.5
L  53.3% H
220.4 427.5
L  48.5% H
161.7 427.5
L  127.1% H
121.5 427.5
Shift4 Payments Inc (Class A)
2,906.5 36.8
L  -0.6% H
36.2 36.9
L  -6.5% H
36.2 40.0
L  -16.3% H
36.2 46.6
L  -22.8% H
36.2 57.4
L  -53.5% H
34.6 81.0
L  -32.9% H
34.6 127.5
L  -55.2% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,444.3 32.4
L  -0.6% H
32.2 32.5
L  -4.9% H
32.2 34.6
L  -14.8% H
32.2 38.9
L  13.6% H
26.9 38.9
L  -23.2% H
26.9 48.6
L  -11.1% H
26.9 56.8
L  -31.8% H
26.9 56.8
L  37.1% H
19.4 56.8
Geo Grp Inc
4,010.4 30.5
L  0.8% H
30.2 30.7
L  0.7% H
29.2 32
L  -5.6% H
29.2 32.6
L  0.4% H
28.5 33.2
L  45.8% H
12.5 33.2
L  285.2% H
7.9 36.5
L  312.3% H
5.2 36.5
L  94.8% H
5.0 36.5
Gaotu Techedu Inc (ADR)
582.9 2.5
L  1.2% H
2.4 2.5
L  12.7% H
2.2 2.5
L  31.9% H
1.8 2.5
L  42.5% H
1.5 2.5
L  -22.7% H
1.4 3.4
L  -6.4% H
1.4 8.4
L  -19.0% H
0.6 8.4
L   H
0.6 149.1
HNI Corp
3,375.2 46.8
L  -0.2% H
46.5 46.9
L  1.2% H
45.9 48.4
L  -4.8% H
45.1 49.7
L  18.1% H
37.9 50.4
L  1.4% H
28.9 52.8
L  34.2% H
28.9 58.4
L  26.3% H
24.6 58.4
L  16.6% H
16.6 58.4
HUYA Inc (ADR)
532.1 2.3
L  -1.3% H
2.3 2.4
L  3.6% H
2.2 2.4
L  6.9% H
2.0 2.4
L  2.6% H
2.0 2.6
L  -30.9% H
2.0 4.9
L  -21.0% H
2.0 6.8
L  -71.3% H
1.6 10.2
L   H
1.6 50.8
Medifast Inc
130.8 11.7
L  -0.1% H
11.7 11.8
L  -4.6% H
11.7 12.5
L  -3.9% H
11.7 13.0
L  11.3% H
9.4 13.5
L  -14.7% H
9.2 14.2
L  -84.7% H
9.2 77.7
L  -94.2% H
9.2 235.7
L  -68.9% H
9.2 337.0
Maximus Inc
2,715.8 51.9
L  -0.4% H
51.2 52.2
L  -7.3% H
51.0 56.8
L  -13.2% H
51.0 59.8
L  -4.9% H
51.0 63.8
L  -41.1% H
51.0 100
L  -30.8% H
51.0 100
L  -37.9% H
51.0 100
L  -8.9% H
43.7 100
Insperity Inc
1,781.0 46.6
L  -0.6% H
46.1 46.9
L  -7.2% H
46.1 51.5
L  -12.9% H
46.1 54.9
L  12.5% H
40.5 55.9
L  -5.7% H
18.6 55.9
L  -52.3% H
18.6 119.4
L  -57.5% H
18.6 131.1
L  26.1% H
18.6 144.9
PagSeguro Digital Ltd (Class A)
2,445.0 8.9
L  -0.3% H
8.8 8.9
L  -6.3% H
8.8 9.6
L  -0.2% H
8.8 10.3
L  -2.2% H
8.4 10.3
L  -11.7% H
8.4 12.3
L  2.4% H
6.1 15.0
L  -83.3% H
6.1 53.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,753.0 29.8
L  -0.4% H
29.4 29.8
L  -13.6% H
29.3 35.2
L  -17.2% H
29.3 37.9
L  27.2% H
23.3 45.3
L  -4.6% H
20.1 45.3
L  82.6% H
14.2 45.3
L  17.2% H
6.8 45.3
L   H
6.8 45.3
Paysafe Ltd (Class A)
309.6 5.9
L  -1.5% H
5.9 6
L  -8.5% H
5.9 6.7
L  -12.7% H
5.9 6.9
L  -20.1% H
5.9 9.1
L  -54.1% H
5.9 13.6
L  -49.5% H
5.9 26.3
L  -93.6% H
5.9 101.5
L   H
5.9 234.8
Rollins
14,641.3 30.4
L  -0.5% H
30.1 30.6
L  -5.9% H
29.7 33.1
L  -16.4% H
29.7 36.6
L  -29.7% H
29.7 46.4
L  -47.9% H
29.7 66.1
L  -19.2% H
29.7 66.1
L  -14.7% H
28.5 66.1
L  136.4% H
12.4 66.1
RELX PLC (ADR)
57,712.1 33.2
L  0.4% H
33.1 33.3
L  -0.6% H
32.7 34.0
L  -9.1% H
32.7 37
L  6.0% H
31.0 38.6
L  -29.1% H
27.6 48.0
L  -1.5% H
27.6 56.3
L  15.6% H
23.4 56.3
L  72.7% H
16.2 56.3
Rentokil Initial (ADR)
10,090.1 20.1
L  -2.2% H
20.0 20.2
L  -6.1% H
20.0 21.7
L  -14.8% H
20.0 24.4
L  -30.7% H
20.0 30.6
L  -18.8% H
20.0 34.7
L  -45.3% H
19.6 37.4
L  -49.4% H
19.6 43.7
L  36.1% H
12.7 43.7
Shopify Inc (Class A)
189,072.3 147.0
L  2.0% H
142.4 147.4
L  6.6% H
135.7 151.3
L  -3.9% H
124.0 151.3
L  25.8% H
111.1 158.9
L  4.8% H
94 182.2
L  44.3% H
69.8 182.2
L  44.3% H
69.8 182.2
L  44.3% H
69.8 182.2
Block Inc (Class A)
44,038.3 73.3
L  0.0% H
72.9 73.6
L  -5.9% H
72.9 79.8
L  -12.3% H
72.9 84.6
L  -5.8% H
72.9 86.9
L  -0.5% H
48.2 86.9
L  65.3% H
38.9 99.3
L  -69.8% H
38.9 270.2
L  519.6% H
10.9 289.2
Sunlands Tech Grp (ADR)
37.3 2.9
L   H
2.9 2.9
L  3.2% H
2.8 2.9
L   H
2.8 3
L  -31.5% H
2.6 4.4
L  -63.5% H
2.4 8.5
L  -46.0% H
2.4 15
L  -49.0% H
2.2 15.4
L   H
2.2 176
Team Inc
133.1 29.0
L  2% H
28.5 29.1
L  3.7% H
27.9 29.6
L  17.4% H
24.3 29.6
L  72.0% H
15.7 29.6
L  70.3% H
12.3 29.6
L  303.9% H
5.1 29.6
L  -8.7% H
3.6 36.7
L  -90.9% H
3.6 397
TriNet Grp Inc
2,886.5 62.9
L  -0.8% H
62.3 64.3
L  -5.7% H
62.3 68.0
L  -10.5% H
62.3 71.5
L  26.0% H
48.9 73.1
L  -7.0% H
33.6 73.1
L  -46.5% H
33.6 134.7
L  -33.4% H
33.6 134.7
L  193.7% H
17.8 134.7
TAL Education Grp (ADR)
6,456.7 11.6
L  -2.1% H
11.6 11.9
L  -1.5% H
11.6 12.3
L  -2.5% H
11.4 12.5
L  22.8% H
9.3 12.6
L  3.9% H
8.9 13.4
L  29.5% H
7.3 15.5
L  159.8% H
1.6 15.5
L  0.1% H
1.6 91.0
Universal Technical Institute Inc
1,035.8 18.8
L  1.8% H
18.2 18.8
L  -9.3% H
18.2 21.4
L  -11.8% H
18.2 22.7
L  -54.8% H
18.2 51.3
L  -41.0% H
18.2 51.3
L  114.9% H
7.8 51.3
L  172.5% H
5.3 51.3
L  1067.7% H
1.4 51.3
V2X Inc
2,310.2 73.7
L  0.0% H
72.9 74.3
L  -4.6% H
72.7 77.7
L  -5.1% H
71.1 79.1
L  1.7% H
70.2 94.0
L  34.5% H
50.9 94.0
L  43.4% H
37.0 94.0
L  47.1% H
29.6 94.0
L  163.7% H
12.5 94.0
WEX Inc
5,988.5 175.7
L  -0.8% H
175.5 176.8
L  -6.2% H
175.5 190.2
L  -11.0% H
175.5 204.0
L  27.3% H
133.2 204.0
L  9.4% H
125.3 204.0
L  -8.5% H
110.5 244.0
L  -2.1% H
110.5 244.0
L  63.5% H
71.1 244.0
Fiserv
24,413.4 45.9
L  -0.2% H
45.3 46.1
L  -1.2% H
44.8 47.3
L  -13.7% H
44.8 54.0
L  -7.2% H
44.8 56.6
L  -28.6% H
44.8 70.4
L  -28.6% H
44.8 70.4
L  -28.6% H
44.8 70.4
L  -28.6% H
44.8 70.4
Enviri Corp
1,607.0 19.4
L  0.4% H
19.2 19.4
L  -6.2% H
18.9 21.4
L  -12.8% H
18.9 23.5
L  -11.9% H
18.9 24.2
L  58.5% H
11.2 24.2
L  168.4% H
4.7 24.2
L  13.6% H
3.7 24.2
L  102.6% H
3.7 30.0
Acacia Research Corp
421.6 4.3
L  0.5% H
4.3 4.3
L  -0.9% H
4.2 4.4
L  -3.4% H
4.2 4.7
L  -7.9% H
4.2 5.0
L  31.3% H
3.2 5.3
L  22.7% H
2.7 5.7
L  -36.3% H
2.7 7.3
L  -33.9% H
1.8 9.1
AgriFORCE Growing Systems ltd
52.4 7.1
L  12.0% H
6.8 7.2
L  60.2% H
3.9 7.2
L  107.6% H
3.2 7.2
L  11.0% H
2.8 7.2
L  -83.2% H
2.8 52.3
L  -100.0% H
2.8 86152.1
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,260.4 66.5
L  0.1% H
65.6 66.5
L  -2.9% H
65.6 69.7
L  3.1% H
63.4 72.7
L  -6.4% H
63.4 81.5
L  63.8% H
39.2 82.1
L  26.8% H
31.0 82.1
L  114.5% H
29.4 82.1
L  89.2% H
10 82.1
Atomera Inc
165.1 4.2
L  1.9% H
4.2 4.3
L  -3.6% H
4.1 4.5
L  0.7% H
3.8 4.5
L  -40.3% H
3.8 8.8
L  11.0% H
1.9 12.4
L  -32.8% H
1.9 17.6
L  -82.0% H
1.9 33.1
L  -47.4% H
1.9 47.1
ATA Creativity Global (ADR)
35.4 0.8
L  -3.5% H
0.8 0.8
L  1.2% H
0.8 0.9
L  -10.9% H
0.8 1.0
L  -11.8% H
0.8 1.2
L  -50% H
0.7 1.6
L  -28.7% H
0.5 2.6
L  -66.8% H
0.5 2.9
L  -81.1% H
0.5 19.8
Bit Digital Inc
616.7 1.7
L  1.8% H
1.7 1.7
L  -6.0% H
1.7 1.9
L  19.6% H
1.3 1.9
L  -14.1% H
1.2 2.0
L  -42.0% H
1.2 4.6
L  -21.2% H
1.2 5.7
L  -80.5% H
0.5 14.3
L   H
0.3 33
Cass Information Systems Inc
692.8 54.1
L  -0.3% H
54.1 54.4
L  -1.8% H
53.7 55.6
L  -4.5% H
53.7 57.1
L  4.9% H
50.6 59.6
L  33.9% H
36.1 59.6
L  44.2% H
35.5 59.6
L  28.8% H
31.8 59.6
L  28.7% H
28.9 62.1
Celularity Inc (Class A)
44.0 1.4
L  -0.7% H
1.4 1.4
L  12.1% H
1.1 1.5
L  -12.0% H
1.1 2.1
L  124.2% H
0.6 2.6
L  -38.2% H
0.6 2.6
L  531.8% H
0.2 8.0
L  -80.1% H
0.2 13.2
L   H
0.2 13.4
Conduent Inc
242.6 1.6
L  -0.6% H
1.6 1.6
L  -4.3% H
1.6 1.7
L  -9.3% H
1.5 2.0
L  18.2% H
1.3 2.0
L  -45.1% H
1.2 2.9
L  -55.7% H
1.2 4.9
L  -76.4% H
1.2 7.2
L   H
1.2 23.4
CRA Intl Inc
1,035.4 165.0
L  -0.2% H
163.3 165
L  1.8% H
157.0 165.7
L  -5.7% H
157.0 176.2
L  12.9% H
139.3 194.4
L  -19.6% H
132.2 227.3
L  62.3% H
81.3 227.3
L  65.0% H
78.4 227.3
L  502.7% H
22.0 227.3
Cintas
80,151.4 200.3
L  -0.1% H
199.4 201.3
L  1.7% H
191.1 201.5
L  -1.9% H
191.1 204.6
L  16.5% H
167.8 219.2
L  -1.9% H
161.2 219.2
L  65.6% H
119.7 229.2
L  107.5% H
86.0 229.2
L  589.8% H
25.5 229.2
Diffusion Pharma Inc
- 2.7
L  5.1% H
2.5 2.7
L  10.8% H
2.4 2.7
L  2.7% H
2.4 2.7
L  -23.5% H
2.4 3.9
L  -67.8% H
2.1 10
L  -44.1% H
2.1 13.1
L  -92.9% H
2.1 39.3
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
3.3 0.5
L  -19.1% H
0.5 0.6
L  -25% H
0.5 0.7
L  -45.2% H
0.5 1.0
L  -46.3% H
0.5 1.9
L  -98.3% H
0.5 32.4
L  -100.0% H
0.5 98700
L  -100.0% H
0.5 960000
L  -100.0% H
0.5 4260000
DouYu Intl Holdings Ltd (ADR)
138.8 4.6
L   H
4.6 4.7
L  -3.4% H
4.6 4.8
L  7.5% H
4.2 4.8
L  0.2% H
4.2 4.9
L  -38.5% H
4.2 7.7
L  -51.8% H
4.2 20.2
L  -85.6% H
4.2 40
L   H
4.2 205.4
Skillful Craftsman Education Tech Ltd
19.3 1.2
L  15.5% H
1.0 1.2
L  19% H
1 1.2
L  32.2% H
0.9 1.2
L  21.4% H
0.9 1.2
L  6.3% H
0.8 1.2
L  16.7% H
0.8 1.3
L  -0.8% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,395.7 64.1
L  -1.4% H
63.6 64.5
L  -3.1% H
63.6 67.6
L  -8.4% H
63.6 75
L  -9.1% H
63.6 84.0
L  -28.4% H
62.5 90.6
L  -19.3% H
62.5 117.7
L  -50.3% H
62.5 149.9
L  -21.8% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
7.7 4.7
L  2.2% H
4.6 4.7
L  20.6% H
3.8 5.0
L  72.1% H
2.7 5.0
L  55.5% H
2 5.0
L  -29.8% H
1.9 12.7
L  -66.0% H
1.9 35.0
L  -96.7% H
1.9 153.3
L   H
1.9 563.2
Evotec SE (ADR)
575.7 1.6
L  1.9% H
1.6 1.6
L  5.2% H
1.5 1.6
L  -15.2% H
1.5 2.0
L  -40.9% H
1.5 2.9
L  -53.5% H
1.5 4.3
L  -83.4% H
1.5 12
L  -93.8% H
1.5 26.6
L  -40.9% H
1.5 26.6
Flywire Corp
2,097.6 17.2
L  -0.4% H
17.2 17.5
L  0.7% H
16.7 17.6
L  -8.3% H
16.7 19.3
L  -1.7% H
15.6 19.7
L  26.6% H
10.6 19.7
L  -46.3% H
8.2 32.8
L  -61.5% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
218.9 11.5
L  1.5% H
11.4 11.5
L  1.4% H
11.0 12.0
L  -7.1% H
11.0 12.8
L  47.3% H
7.7 12.8
L  9.8% H
4.9 12.8
L  -61.0% H
4.9 29.9
L  -77.4% H
4.9 60.9
L  -71.2% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 2.0
L  0.5% H
1.9 2.0
L  0.5% H
1.9 2.1
L  8.2% H
1.8 2.1
L  12.6% H
1.7 2.1
L  -69.7% H
1.4 12.3
L  -82.1% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,866.8 19.6
L  -2.1% H
19.6 20.4
L  -2.0% H
19.3 21.0
L  4.4% H
16.1 21.1
L  11.2% H
16.1 21.4
L  126.2% H
8.3 21.4
L  -31.5% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
35.6 1.4
L  -1.4% H
1.4 1.4
L  12.9% H
1.2 1.5
L  -9.7% H
1.2 1.8
L  -32.7% H
1.2 2.2
L  -77.0% H
1.2 6.4
L  -46.2% H
1.2 6.5
L  -85.3% H
1.2 11.1
L  -81.5% H
1.2 22.8
GameSquare Holdings Inc
40.4 3.1
L  0.6% H
3.1 3.2
L  -6.0% H
3.1 3.5
L  4.3% H
2.7 3.9
L  0.3% H
2.4 3.9
L  -42.3% H
1.9 6.9
L  -81.6% H
1.9 23.0
L  -97.6% H
1.9 153.3
L   H
1.9 23148
Golden Sun Education Grp Ltd (Class A)
2.4 0.2
L  4.4% H
0.2 0.2
L   H
0.2 0.3
L  -11.1% H
0.2 0.5
L  -38.5% H
0.2 0.7
L  -90.9% H
0.2 2.8
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
2.1 2.5
L  6.4% H
2.4 2.7
L  -1.6% H
2.3 2.8
L  -46.6% H
2.2 6.2
L  -23.1% H
2.2 6.2
L  -64.3% H
2.2 24
L  -100.0% H
2.2 16995
L  -100.0% H
2.2 321750
L  -100.0% H
2.2 5841000
Hackett Grp Inc
240.8 9.7
L  -1.0% H
9.6 9.8
L  -5.9% H
9.6 10.5
L  -14.6% H
9.6 11.5
L  -14.3% H
9.2 11.7
L  -49.8% H
9.2 20.7
L  -59.7% H
9.2 34.0
L  -50.6% H
9.2 34.0
L  -40.9% H
9.2 34.0
Healthcare Services Grp Inc
1,426.9 20.8
L  0.1% H
20.7 21.0
L  -2.4% H
20.7 21.7
L  -7.4% H
20.7 22.4
L  -14.5% H
20.6 25.8
L  27.1% H
15.1 25.8
L  96.3% H
8.8 25.8
L  -18.0% H
8.8 25.8
L  -46.8% H
8.8 56.2
Harte-Hanks Inc
34.4 4.6
L  0.2% H
4.6 4.6
L  -0.2% H
4.6 4.7
L  6.2% H
4.1 4.7
L  122.7% H
2 4.7
L  24.6% H
2 4.7
L  -27.4% H
2 8.9
L  -38.1% H
2 17.9
L  -71.5% H
1.1 18.5
Hub Cyber Security Ltd
2.4 1.3
L  -10.7% H
1.3 1.5
L  -77.8% H
1.3 4.9
L  -92.9% H
1.3 19.1
L  -96.3% H
1.3 43.5
L  -100% H
1.3 787500
L  -100.0% H
1.3 35246250
L   H
1.3 116250000
L   H
1.3 116250000
Huron Consulting Grp Inc
2,491.4 156.6
L  -0.7% H
155.5 157.0
L  -1.6% H
155.1 161.9
L  -2.0% H
144.2 162.2
L  58.6% H
89.8 172.9
L  7.3% H
84.9 186.8
L  50.5% H
84.3 186.8
L  206.1% H
42.7 186.8
L  165.5% H
29.5 186.8
Hut 8 Mining Corp
- 94.2
L  1.6% H
92.1 95.1
L  -8.9% H
91.8 110.7
L  18.6% H
75.3 110.7
L  -23.5% H
75.3 126.5
L  184.0% H
31.7 140.8
L  4632.2% H
1.7 140.8
L  1068.4% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
594.7 44.8
L  1.0% H
43.9 44.8
L  10.5% H
40.3 45.3
L  17.5% H
32 45.3
L  48.9% H
29.8 45.3
L  9.2% H
25.9 45.3
L  187.3% H
13 45.3
L  155.8% H
10.8 45.3
L   H
9.3 45.3
ICF Intl Inc
1,490.5 83.1
L  0.1% H
82.2 83.5
L  -1.2% H
82.0 84.8
L  -7.9% H
82.0 90.8
L  16.2% H
69.9 95.7
L  -10.7% H
58.8 98.0
L  -31.1% H
58.8 179.7
L  -6.7% H
58.8 179.7
L  87.9% H
40.2 179.7
Icon PLC
13,383.2 173.5
L  -1.2% H
171.7 176.7
L  2.3% H
163.4 176.7
L  2.0% H
156.7 177.5
L  2.1% H
150.9 186.6
L  5.9% H
66.6 203.9
L  -29.8% H
66.6 347.7
L  -34.7% H
66.6 347.7
L  124.5% H
66.6 347.7
Information Services Grp Inc
259.5 5.4
L  -0.2% H
5.4 5.4
L   H
5.1 5.4
L  4.5% H
5.0 5.5
L  27.6% H
3.8 5.5
L  -10.2% H
3.7 6.5
L  23.8% H
2.9 6.5
L  -25.0% H
2.9 9.7
L  30.1% H
1.6 9.7
International Money Express Inc
349.9 11.6
L  -0.6% H
11.5 11.7
L  -5.6% H
10.4 12.4
L  -20.0% H
10.4 14.6
L  -18.7% H
10.4 15.0
L  -18.5% H
10.4 16.0
L  -31.3% H
8.6 23.3
L  -29.6% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
3.0 1.2
L  -2.5% H
1.2 1.2
L  -10.6% H
1.2 1.3
L  -23.4% H
1.2 1.9
L  -55.8% H
1.2 3.0
L  -97.5% H
1.2 53.2
L  -99.8% H
1.2 584
L  -100.0% H
1.2 23183.9
L   H
1.2 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
1.1 0.5
L  4.7% H
0.4 0.5
L  -19.6% H
0.4 0.7
L  -66.2% H
0.4 1.5
L  -84.5% H
0.4 5.5
L  -100% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
L   H
0.4 10000000000
Katapult Holdings Inc
387.8 4.6
L  -1.1% H
4.5 4.7
L  -48.2% H
4.5 8.8
L  -19.7% H
4.5 9.6
L  -33.4% H
4.5 9.6
L  -73.6% H
4.5 17.4
L  -55.4% H
4.5 24.3
L  -96.7% H
4.5 151.3
L   H
4.5 491.3
KWESST Micro Systems Inc
3.8 1.1
L  0.9% H
1.1 1.1
L  -12.1% H
1.1 1.3
L  -36.6% H
1.1 1.8
L  -49.3% H
1.1 3.6
L  -68.7% H
1.1 6
L  -92.8% H
0.2 19.2
L  -99.9% H
0.2 1204
L   H
0.2 1454.6
Laureate Education Inc
5,179.4 37.6
L  -0.1% H
37.2 37.7
L  3.6% H
35.6 38.4
L  -3.1% H
35.3 38.9
L  1.3% H
35.1 40.9
L  21.5% H
25.0 40.9
L  167.4% H
12.5 40.9
L  114.6% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
16.9 1.0
L   H
1 1.1
L  -3.7% H
1 1.1
L  -14.2% H
0.9 1.3
L  1.0% H
0.7 1.8
L  -77.4% H
0.7 9.5
L  -28.0% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
696.0 21.9
L  1.0% H
21.4 21.9
L  -12.9% H
21.3 25.6
L  -13.7% H
21.3 26.3
L  -56.0% H
21.3 56.3
L  -4.3% H
17.3 56.3
L  158.7% H
7.9 56.3
L  218.4% H
4.6 56.3
L  915.7% H
1.5 56.3
Limbach Holdings Inc
593.0 49.7
L  2.4% H
48.7 50.0
L  -4.8% H
48.0 54
L  20.3% H
40.7 54.4
L  -38.8% H
40.7 82
L  -46.5% H
40.7 115.0
L  55.4% H
26.8 154.1
L  610.4% H
4.9 154.1
L  325.0% H
2.4 154.1
PowerCompute Inc
1.8 1.0
L  1.0% H
1.0 1.0
L  -1.0% H
1 1.2
L  -10.5% H
0.8 1.3
L  -72.6% H
0.8 3.9
L  -96.4% H
0.8 35.8
L  -99.8% H
0.8 873
L  -100.0% H
0.8 6876
L  -100.0% H
0.8 363600
Grand Canyon Education Inc
3,818.3 146.5
L  0.1% H
143.8 146.5
L  -2.7% H
143.8 154.1
L  -3.1% H
143.8 158.1
L  0.9% H
134.3 159.4
L  -32.5% H
134.3 223.0
L  23.4% H
112.4 223.0
L  67.0% H
70 223.0
L  263.0% H
39.7 223.0
Lixiang Education Holding Co Ltd (ADR)
3.0 1.5
L  -2.5% H
1.5 1.5
L  8.5% H
1.4 2.5
L  -8.3% H
1.4 2.5
L  8.5% H
1.3 2.5
L  -94.9% H
0.8 32.8
L  -96.8% H
0.8 650.6
L  -99.9% H
0.8 2040
L   H
0.8 2500
Medpace Holdings Inc
17,184.9 615.7
L  0.0% H
610.1 618.4
L  -1.4% H
608.1 637.6
L  2.5% H
577.6 637.6
L  16.8% H
514.5 677.9
L  23.9% H
373 677.9
L  149.9% H
227.2 677.9
L  228.2% H
126.9 677.9
L  1991.3% H
21.8 677.9
Scienture Holdings Inc
11.1 0.3
L   H
0.3 0.3
L  -10% H
0.3 0.4
L  -30.8% H
0.3 0.4
L  -25% H
0.3 0.5
L  -68.2% H
0.2 2.6
L  -96.2% H
0.2 44.6
L  -99.6% H
0.2 76.4
L  -97.4% H
0.2 174
Moolec Science SA
4.0 5.6
L  12.6% H
5.4 5.6
L  0.9% H
4.8 6.4
L  -18.4% H
4.8 8.0
L  -27.0% H
4.8 9.7
L  -67.5% H
3.1 23.2
L  -98.8% H
3.1 487.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,379.5 20.1
L  -1.0% H
20.1 20.3
L  -1.2% H
19.3 21.6
L  -13.2% H
19.3 23
L  0.6% H
19.1 24.7
L  11.6% H
13.8 24.7
L  -14.5% H
13.8 31.7
L  -49.0% H
13.2 42.8
L  -30.5% H
13.2 51.2
Marqeta Inc (Class A)
1,755.1 16.9
L  -0.2% H
16.7 17
L  8.2% H
15.7 17.1
L  2.4% H
15.5 17.3
L  0.8% H
15.1 18.7
L  -21.4% H
14.8 22.3
L  -29.4% H
13.5 29.4
L  -82.6% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
11.9 1.5
L  40.7% H
1.3 1.9
L  50.5% H
0.9 1.9
L  120.3% H
0.4 1.9
L  166.7% H
0.2 1.9
L  -32.1% H
0.2 2.8
L  -94.6% H
0.2 47.6
L  -99.8% H
0.2 1050
L  -98.8% H
0.2 2310
NAPCO Security Tech Inc
1,251.2 35.0
L  -0.2% H
34.9 35.1
L  -2.4% H
34.5 36.5
L  -1.1% H
34.5 37.5
L  -6.2% H
33.9 51.8
L  -18.9% H
33.9 51.8
L  56.4% H
17.8 58.1
L  58.7% H
15.4 58.1
L  888.1% H
3.4 58.1
OmniAb Inc
705.1 4.9
L  2.3% H
4.7 5.0
L  5.9% H
4.5 5
L  8.5% H
3.9 5.4
L  92.5% H
1.9 5.4
L  201.2% H
1.3 5.4
L  -8.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
509.2 9.2
L  1.2% H
9.1 9.4
L  -9.6% H
9 10.8
L  -24.9% H
9 12.7
L  -23.6% H
9 14.4
L  -48.0% H
9 34.5
L  -17.3% H
9 34.5
L  -5.2% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
525.1 8.0
L  0.1% H
8.0 8.1
L  -5.9% H
7.9 8.5
L  -0.5% H
7.9 8.7
L  17.6% H
6.4 8.7
L  50.2% H
4.5 9.4
L  36.6% H
3.9 9.5
L  56.9% H
3.4 9.5
L  214.5% H
1.6 9.5
Payoneer Global Inc
2,419.4 7.1
L   H
7.1 7.2
L  0.4% H
7.1 7.2
L  0.4% H
7.1 7.2
L  0.1% H
7.0 7.2
L  12.8% H
4.1 7.2
L  16.5% H
4.1 11.3
L  -21.5% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
722.2 12.8
L  0.6% H
12.7 12.9
L  1.3% H
12.3 13.2
L  -0.8% H
11.4 13.7
L  56.6% H
8.0 14.4
L  120.5% H
3.1 14.4
L  562.7% H
1.7 14.4
L  379.0% H
1.2 14.4
L  7005.6% H
0.2 18.7
Progyny Inc
1,913.6 24.9
L  -2.3% H
24.9 25.3
L  -7.2% H
24.9 27.2
L  -4.1% H
24.9 28.0
L  -12.5% H
24.9 33.1
L  16.2% H
16.1 33.1
L  -27.5% H
13.4 42.1
L  -55.3% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
26.5 6.8
L  -2.5% H
6.8 6.8
L  -10.9% H
6.8 7.9
L  -26.6% H
6.8 9.5
L  -40.1% H
6.8 13.8
L  -30.6% H
1.5 16.9
L  390.6% H
0.1 16.9
L  -31.6% H
0.1 16.9
L   H
0.1 16.9
PRA Group Inc
738.3 19.6
L  -2.2% H
19.2 19.9
L  -4.8% H
19.2 21.3
L  2.5% H
18.3 21.3
L  3.6% H
15.7 21.5
L  22.3% H
10.3 22.6
L  4.5% H
10.3 31.4
L  -52.9% H
10.3 51
L  -42.3% H
10.3 51
PayPal
46,331.8 54.2
L  -0.2% H
53.8 54.2
L  2.9% H
51.8 55.5
L  0.9% H
50.8 57.0
L  22.3% H
42.3 62.7
L  -19.5% H
38.5 79.2
L  -6.9% H
38.5 93.7
L  -79.3% H
38.5 273.5
L  32.2% H
38.1 310.2
The Real Brokerage Inc
353.5 16.2
L  1.2% H
15.8 16.2
L  -5.8% H
14.3 17.5
L  -23.1% H
14.3 21.5
L  767.4% H
1.6 28.9
L  258.1% H
1.6 28.9
L  988.6% H
1.3 28.9
L  786.3% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
53.7 0.4
L   H
0.4 0.4
L  -15.2% H
0.4 0.5
L  -29.1% H
0.4 0.6
L  -37.1% H
0.4 0.8
L  -77.7% H
0.4 3.4
L  -86.2% H
0.4 3.9
L  -96.7% H
0.4 14.2
L   H
0.4 25.4
Remitly Global Inc
4,561.8 21.6
L  -1.6% H
21.4 22.1
L  -0.2% H
19.5 22.3
L  -18.8% H
19.5 27.5
L  -3.7% H
19.5 27.5
L  31.4% H
12.1 27.5
L  -15.1% H
11.6 28.0
L  -43.4% H
6.7 41.4
L   H
6.7 53.7
Resources Connection Inc
129.5 3.8
L   H
3.7 3.8
L  -5.3% H
3.7 4.0
L  -11.5% H
3.7 4.5
L  -7.6% H
3.6 4.9
L  -26.0% H
3.1 5.4
L  -75.0% H
3.1 15.2
L  -76.1% H
3.1 23.2
L  -74.4% H
3.1 23.2
Repay Holdings Corp (Class A)
306.7 3.7
L  -1.3% H
3.7 3.7
L  -5.9% H
3.7 4.0
L  -1.1% H
3.5 4.0
L  3.4% H
3.5 4.5
L  -28.2% H
2.3 5.4
L  -52.6% H
2.3 11.3
L  -84.5% H
2.3 24.1
L   H
2.3 28.4
Research Soln Inc
72.6 2.2
L   H
2.1 2.2
L  0.9% H
2.1 2.2
L  -3.2% H
1.9 2.3
L  -6.1% H
1.9 2.4
L  -44.2% H
1.9 3.9
L  -11.5% H
1.9 4.2
L  -13.0% H
1.7 4.2
L  108.7% H
0.7 4.2
Reservoir Media Inc
629.0 9.5
L  -0.1% H
9.5 9.5
L  -0.4% H
9.3 9.7
L  -1.2% H
8.6 9.9
L  -5.1% H
8.6 11.2
L  21.2% H
7.1 13.4
L  59% H
5.3 13.4
L  8.2% H
4.4 13.4
L   H
4.4 13.4
Stagwell Inc (Class A)
2,004.7 8.2
L  -0.2% H
8.2 8.3
L  -1.8% H
8.1 8.7
L  -6.2% H
8.1 9.0
L  16.5% H
6.9 9.6
L  51.6% H
4.3 9.6
L  77.5% H
3.8 9.6
L  7.0% H
3.8 11.0
L  -24.6% H
1.0 12.3
StoneCo Ltd (Class A)
2,139.9 9.3
L  0.1% H
9.2 9.3
L  -4.4% H
9.0 10.0
L  -4.3% H
9.0 10.8
L  -15.6% H
9.0 11.6
L  -50.4% H
9.0 20.0
L  -12.8% H
7.7 20.0
L  -74.4% H
6.8 40.0
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
689.9 11.1
L  -0.9% H
11 11.3
L  -9.4% H
11 12.5
L  -17.3% H
11 15.3
L  9.5% H
8.9 17.6
L  100.4% H
4.2 17.6
L  13.7% H
2.0 27.7
L  -49.5% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
760.1 8.3
L  2.4% H
8.1 8.3
L  -4.2% H
7.5 8.8
L  -1.2% H
7.5 8.8
L  75.3% H
4.5 8.8
L  -53.5% H
4.5 17.9
L  -17.8% H
4.5 19.6
L  -87.0% H
4.5 74.2
L   H
4.5 85.5
Top KingWin Ltd (Class A)
3.6 1.5
L   H
1.5 1.5
L  -5.0% H
1.5 1.7
L  -29.5% H
1.5 2.2
L  -19.9% H
1.5 2.8
L  -67.2% H
1.5 4.8
L  -99.8% H
1.5 2375
L   H
1.5 6725
L   H
1.5 6725
Treasure Global Inc
3.2 1.6
L  8.7% H
1.5 1.9
L  -45.3% H
1.4 3.2
L  -36.0% H
1.4 4.5
L  -58.4% H
1.4 4.5
L  38.5% H
0.3 58
L  575% H
0.0 58
L   H
0.0 58
L   H
0.0 58
TuanChe Ltd (ADR)
47.0 1.8
L  -3.8% H
1.8 1.8
L  -7.3% H
1.8 2
L  -14.8% H
1.8 2.2
L  -77.1% H
1.5 8.6
L  -86.8% H
1.5 20.0
L  -98.8% H
1.5 174
L  -99.8% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
26,301,024.4 2.3
L  -14.6% H
2.3 2.6
L  13.0% H
1.9 7.1
L  -31.6% H
1.9 7.1
L  -44.6% H
1.9 8.0
L  -26.4% H
0.1 8.0
L  14.1% H
0.1 8.0
L  -66.1% H
0.1 8.3
L  -96.8% H
0.1 108.5
VCI Global Ltd
1.0 1.6
L  -2.5% H
1.6 1.6
L   H
1.6 1.8
L  -29.2% H
1.5 2.2
L  -96.7% H
1.5 48.5
L  -100.0% H
1.5 7146
L  -100.0% H
1.5 113486940
L   H
1.5 640464300
L   H
1.5 640464300
Virco Manufacturing Corp
102.5 6.5
L   H
6.4 6.6
L  -0.5% H
6.4 6.9
L  10.0% H
5.9 6.9
L  4.5% H
5.8 6.9
L  -16.7% H
5.2 7.8
L  -10.3% H
5.2 18.5
L  88.4% H
2.6 18.5
L  57.4% H
1.8 18.5
Wah Fu Education Grp Ltd
6.4 1.5
L   H
1.4 1.5
L  2.1% H
1.4 1.9
L  4.3% H
1.3 1.9
L  -7.6% H
1.2 3.1
L  -19.4% H
1.2 3.1
L  -29.3% H
1.2 7.5
L  -77.7% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
57.7 11.6
L   H
11.6 11.6
L  5.2% H
10.8 12.9
L  -11.9% H
10.8 17.8
L  -4.9% H
10 20
L  -15.1% H
9.2 22.2
L  -17.3% H
9.2 22.2
L  -14.2% H
8.4 22.2
L  20.6% H
5.2 22.2
Willdan Grp Inc
1,180.2 77.5
L  0.4% H
75.5 78.0
L  -3.4% H
75.5 84.5
L  -11.9% H
75.5 89.3
L  -4.7% H
67.2 89.3
L  -19.5% H
64.7 137
L  289.3% H
17.1 137
L  134.9% H
11.0 137
L  324.1% H
11.0 137
Zhongchao Inc (Class A)
7.7 0.9
L  1.2% H
0.9 0.9
L  10.1% H
0.8 1.0
L  -5.4% H
0.7 1.0
L  -8.4% H
0.7 12.0
L  -99.9% H
0.7 967.2
L  -100.0% H
0.7 8407.2
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
CervoMed Inc
41.0 2.7
L  1.5% H
2.7 2.7
L  12.5% H
2.4 2.7
L  4.2% H
2.4 2.7
L  -22.4% H
2.4 3.9
L  -67.3% H
2.1 10
L  -43.3% H
1.8 26.4
L  -92.8% H
1.8 39.3
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
20.7 0.5
L  1.9% H
0.5 0.5
L  -10% H
0.5 0.7
L  8% H
0.4 0.7
L  -19.4% H
0.3 0.7
L  -70.3% H
0.3 2.4
L  -86.5% H
0.3 4.2
L  -86.5% H
0.3 4.2
L  -86.5% H
0.3 4.2
Adlai Nortye Ltd (ADR)
991.1 15.4
L  -0.1% H
15.3 15.5
L  -1.2% H
14.7 17.0
L  11.4% H
13.3 17.0
L  53.9% H
8.5 17.0
L  794.8% H
0.9 17.3
L  94.8% H
0.9 17.5
L  94.8% H
0.9 17.5
L  94.8% H
0.9 17.5
enGene Holdings Inc
130.7 2.0
L  -1.0% H
1.9 2.0
L  -0.5% H
1.9 2.1
L  7.1% H
1.8 2.1
L  11.4% H
1.7 2.1
L  -70.0% H
1.4 12.3
L  -78.3% H
1.4 18.4
L  -78.3% H
1.4 18.4
L  -78.3% H
1.4 18.4
Roma Green Finance Ltd
507.5 8.5
L   H
8.4 8.5
L  -9.1% H
8.4 9.0
L  -7.0% H
8.4 9.7
L  17.0% H
7.3 10.9
L  186.9% H
1.2 11.8
L  193.8% H
0.4 11.8
L  193.8% H
0.4 11.8
L  193.8% H
0.4 11.8
Tarena Intl Inc (ADR)
23.3 2.3
L  -14.6% H
2.3 2.6
L  13.0% H
1.9 7.1
L  -31.6% H
1.9 7.1
L  -44.6% H
1.9 8.0
L  -26.4% H
0.1 8.0
L  122.9% H
0.1 8.0
L  122.9% H
0.1 8.0
L  122.9% H
0.1 8.0
SU Grp Holdings Ltd
0.8 0.5
L  -3.8% H
0.5 0.5
L  4.1% H
0.5 0.7
L  -36.3% H
0.5 1.2
L  -88.1% H
0.5 4.8
L  -98.1% H
0.5 55
L   H
0.5 293
L   H
0.5 293
L   H
0.5 293
Intelligent Grp Ltd
5.0 3.2
L  8% H
3.1 3.2
L  22.3% H
2.6 3.5
L  3.5% H
2.4 3.7
L  -20.4% H
2.4 6.4
L  -98.4% H
2.4 250.4
L  -99.4% H
2.4 692
L  -99.4% H
2.4 692
L  -99.4% H
2.4 692
Corpay
25,730.0 391.9
L  -1.1% H
390.2 394.3
L  -1.4% H
388.2 402.1
L  -3.9% H
388.2 427.5
L  17.9% H
323.7 427.5
L  32.1% H
252.8 427.5
L  51.6% H
220.4 427.5
L  46.9% H
161.7 427.5
L  124.6% H
121.5 427.5
UL Soln Inc (Class A)
13,012.3 64.5
L  -0.5% H
64.1 64.8
L  -2.8% H
64.1 67.3
L  -13.2% H
63.2 75.5
L  -34.9% H
63.2 102.1
L  -7.2% H
63.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
316.5 7.3
L  4.6% H
6.9 7.4
L  -17.2% H
6.7 9.0
L  -22.0% H
6.7 10
L  -5.2% H
5.6 11.3
L  -84.9% H
5.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YYForce Inc Ordinary Shares
4.9 1.5
L  0.7% H
1.5 1.5
L  -8.4% H
1.4 1.8
L  -1.9% H
1.2 2.1
L  7.0% H
1.0 2.2
L  -99.7% H
1.0 702
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
25.4 4.6
L  3.4% H
4.5 4.7
L  19.0% H
3.3 4.7
L  32.3% H
2.7 6.1
L  -90.7% H
2.6 14.5
L  -99.0% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Landbridge Co LLC. (Class A)
2,397.0 80.8
L  0.1% H
80 81.0
L  -7.7% H
80 88.1
L  -7.0% H
80 89.2
L  24.1% H
65.9 91.7
L  48.2% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Trident Digital Tech Holdings Ltd (ADR)
4.5 1.0
L  -14.4% H
0.9 1.0
L  -45.7% H
0.9 2.0
L  -50% H
0.9 2.0
L  -36.2% H
0.9 3.2
L  -96.6% H
0.9 30.6
L   H
0.9 119.1
L   H
0.9 119.1
L   H
0.9 119.1
Galaxy Payroll Grp Ltd
5.8 1.0
L  -3.0% H
1.0 1.0
L   H
0.9 1.3
L  -9.3% H
0.9 1.3
L  -24.6% H
0.8 1.6
L  -74.0% H
0.7 5.3
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
Fitness Champs Holdings Ltd
1.2 0.9
L  -4.1% H
0.9 1.0
L  -9.6% H
0.9 1.3
L  -7.8% H
0.9 1.3
L  -16.8% H
0.9 1.7
L  -99.7% H
0.9 293.9
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
13.3 0.9
L   H
0.9 0.9
L  11.1% H
0.8 1.1
L  -6.3% H
0.6 1.2
L  -67.3% H
0.6 3.5
L  -99.0% H
0.6 92.8
L   H
0.6 136.9
L   H
0.6 136.9
L   H
0.6 136.9
TEN Holdings Inc
8.7 0.7
L  -25.5% H
0.7 0.8
L  -93.0% H
0.7 13.6
L  -92.2% H
0.7 15.4
L  -42.1% H
0.7 15.4
L  -84.2% H
0.7 15.4
L   H
0.7 128.1
L   H
0.7 128.1
L   H
0.7 128.1
Resolute Holdings Management Inc
999.0 127.8
L  2.8% H
126.4 128.0
L  7.9% H
120.2 129.9
L  -5.8% H
116.1 141.1
L  -4.6% H
116.1 157.4
L  87.5% H
68 236.2
L  86.2% H
64.6 236.2
L  86.2% H
64.6 236.2
L  86.2% H
64.6 236.2
Aeluma Inc
250.8 13.0
L  2.0% H
12.6 13.2
L  -4.3% H
12.5 13.9
L  -0.9% H
11.1 13.9
L  -35.0% H
11.1 22.9
L  -26.2% H
10.2 31.8
L  1.6% H
10.2 31.8
L  1.6% H
10.2 31.8
L  1.6% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
6.4 2.3
L  -1.7% H
2.3 2.3
L  11.1% H
1.9 7.1
L  -32.8% H
1.9 7.1
L  -45.5% H
1.9 8.0
L  -99.9% H
1.9 1950
L   H
1.9 2120.5
L   H
1.9 2120.5
L   H
1.9 2120.5
Concorde Intl Grp Ltd (Class A)
96.4 0.4
L   H
0.4 0.4
L  -9.3% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -4.9% H
0.4 1.2
L  -84.1% H
0.4 5.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
92.2 4.3
L  -27.4% H
3.9 4.6
L  -20.8% H
3.9 6
L  -31.5% H
3.9 7.6
L  -69.6% H
3.1 18.2
L  7.8% H
2.7 58.0
L  1.7% H
2.7 58.0
L  1.7% H
2.7 58.0
L  1.7% H
2.7 58.0
Grande Grp Ltd (Class A)
23.9 1.0
L  -5.9% H
1.0 1.0
L  -12.7% H
1.0 1.2
L  -28.4% H
0.9 1.3
L  -24.4% H
0.9 1.8
L  -71.9% H
0.8 5.9
L  -79.1% H
0.8 6.7
L  -79.1% H
0.8 6.7
L  -79.1% H
0.8 6.7
K-Tech Soln Co Ltd (Class A)
19.6 0.9
L   H
0.9 0.9
L  -7% H
0.9 1.0
L  -19.8% H
0.9 1.2
L  4.5% H
0.8 1.4
L  -35.0% H
0.8 6.6
L  -81.2% H
0.8 6.6
L  -81.2% H
0.8 6.6
L  -81.2% H
0.8 6.6
Dreamland Ltd (Class A)
8.1 2.4
L  -12.8% H
2.4 2.6
L  24.6% H
1.9 4
L  -5.9% H
1.9 4
L  -59.3% H
1.9 7.0
L  -99.7% H
1.9 987.5
L  -99.6% H
1.9 987.5
L  -99.6% H
1.9 987.5
L  -99.6% H
1.9 987.5
McGraw Hill Inc
2,395.2 12.5
L  0.2% H
12.3 12.5
L  -5.6% H
12.2 14.2
L  -5.3% H
12 14.2
L  31.9% H
9.0 14.2
L  -9.0% H
8.9 18
L  -26.4% H
8.9 18
L  -26.4% H
8.9 18
L  -26.4% H
8.9 18
BUUU Grp Ltd (Class A)
738.8 39.2
L  -9.8% H
37.1 42.6
L  -14.5% H
37.1 50.0
L  36.6% H
28.0 52.9
L  86.6% H
16.1 52.9
L  363.9% H
5.7 52.9
L  880% H
3.8 52.9
L  880% H
3.8 52.9
L  880% H
3.8 52.9
Klarna Group plc
4,701.6 12.4
L  -0.1% H
12.3 12.5
L  -9.4% H
12.3 14.0
L  -12.7% H
12.3 15
L  -38.9% H
12.3 22.1
L  -69.0% H
12.1 44.8
L  -72.9% H
12.1 47.5
L  -72.9% H
12.1 47.5
L  -72.9% H
12.1 47.5
Hang Feng Technology
17.1 2.2
L  5.3% H
2.1 2.3
L  17.9% H
1.8 2.9
L  -6.5% H
1.7 2.9
L  -33.4% H
1.7 3.7
L  -95.2% H
1.7 68
L  -82.4% H
1.7 68
L  -82.4% H
1.7 68
L  -82.4% H
1.7 68
Megan Holdings
4.6 3.8
L  -0.3% H
3.6 3.8
L  -0.3% H
3.5 5.0
L  -14.3% H
0.1 8.7
L  -98.7% H
0.1 496
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
Leifras Co ADR
54.4 2.1
L  -2.8% H
2.1 2.2
L  -3.3% H
2.1 2.4
L  -8.4% H
2.1 2.4
L  -9.6% H
2.1 4.2
L  -33.1% H
1.6 12.5
L  -33.1% H
1.6 12.5
L  -33.1% H
1.6 12.5
L  -33.1% H
1.6 12.5
Acco Group Holdings
38.2 2.7
L  -0.4% H
2.7 2.7
L  -4.5% H
2.5 3.0
L  -6.2% H
2.4 3.1
L  63.1% H
1.7 3.2
L  -32.4% H
1.2 5
L  -32.3% H
1.2 5
L  -32.3% H
1.2 5
L  -32.3% H
1.2 5
Ambitions Enterprise
41.3 1.4
L   H
1.4 1.4
L  11.2% H
1.3 1.5
L  -2.1% H
1.2 2.1
L  -18.7% H
1.2 2.5
L  -70.1% H
0.8 39.5
L  -70.1% H
0.8 39.5
L  -70.1% H
0.8 39.5
L  -70.1% H
0.8 39.5
Public Policy Holding Company
336.6 11.1
L  -0.8% H
11.0 11.1
L  -5.4% H
10.2 12.6
L  1.6% H
10.2 13.4
L  48.7% H
7 13.4
L  -1.2% H
7 15.2
L  -1.2% H
7 15.2
L  -1.2% H
7 15.2
L  -1.2% H
7 15.2
Picpay Holdings Netherlands
1,079.5 8.3
L  0.1% H
8.2 8.5
L  -14.2% H
8.2 9.9
L  -17.1% H
8.2 12.2
L  -21.0% H
8.2 13.8
L  -56.2% H
8.2 19.1
L  -56.2% H
8.2 19.1
L  -56.2% H
8.2 19.1
L  -56.2% H
8.2 19.1
Polaryx Therapeutics Inc
102.2 2.1
L  0.5% H
2.1 2.1
L  -4.2% H
2.0 2.2
L  -0.5% H
1.9 2.2
L  -14.6% H
1.9 2.9
L  -94.1% H
1.9 33.9
L  -94.1% H
1.9 33.9
L  -94.1% H
1.9 33.9
L  -94.1% H
1.9 33.9
PayPay Corp ADR Sponsor
10,929.1 16.1
L  0.9% H
15.8 16.2
L  -8.9% H
15.8 17.9
L  5.6% H
14.9 19.0
L  12.5% H
14.2 19.0
L  -23.7% H
12.1 24.9
L  -23.7% H
12.1 24.9
L  -23.7% H
12.1 24.9
L  -23.7% H
12.1 24.9
Wise Group Plc Ordinary
11,185.0 11.4
L  -1.1% H
11.3 11.5
L  -2.3% H
11.2 11.8
L  -12.8% H
11.2 13.5
L  -6.7% H
11.2 13.7
L  -10.8% H
10.4 13.7
L  -10.8% H
10.4 13.7
L  -10.8% H
10.4 13.7
L  -10.8% H
10.4 13.7
Enviri II Corp
- 19.4
L  1.0% H
18.9 19.6
L  -6.6% H
18.9 21.4
L  -13.2% H
18.9 23.5
L  -12.2% H
18.9 24.2
L  19.7% H
15.5 24.2
L  19.7% H
15.5 24.2
L  19.7% H
15.5 24.2
L  19.7% H
15.5 24.2
Instinct Bio Technical Company
11.2 0.4
L   H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -9.3% H
0.4 0.5
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
Turbogen
51.6 3.7
L  1.9% H
3.7 3.7
L  0.3% H
3.5 4.1
L  -66.0% H
3.5 34.0
L  -66.0% H
3.5 34.0
L  -66.0% H
3.5 34.0
L  -66.0% H
3.5 34.0
L  -66.0% H
3.5 34.0
L  -66.0% H
3.5 34.0