1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 162 stocks with an average market capitalization of 39977 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 66:96 and an Industry score of 15.6.

The Miscellaneous Commercial Services Industry fell by -54.62% over the quarter, while the S&P500 changed 8.96%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    15.6 /100

    Rank 118 out of 131 Industries
  • Advance/Decline

    66/96

  • No. of Companies
    162
  • Avg. Market Cap
    39,977
  • Price to Earning Ratio
    25.70
  • Price to Earning Growth Ratio
    2.10
  • Price to Book Ratio
    9.13
  • Return on Equity
    49.28
  • Return on Capital Employed
    -
  • Return on Assets
    19.36
  • Dividend yield 1 year %
    0.05 %
  • Net Profit Growth Annual YoY %
    88.20 %
  • Net Profit Growth Qtr YoY %
    13.56 %
  • Net Profit Growth Qtr QoQ %
    -19.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -5.25 %
    26
    37
    36
    40
    17
    16
  • Week Change % -25.79 %
    64
    29
    14
    22
    12
    30
  • Month Change % -26.50 %
    55
    14
    8
    14
    15
    66
  • Qtr Change % -54.62 %
    72
    11
    7
    11
    9
    62
  • Year Change % -38.37 %
    108
    3
    4
    3
    2
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,266.4 38.7
L  -1.4% H
38.1 39.2
L  -4.9% H
38.1 41.2
L  -1.3% H
38.1 41.4
L  -10.9% H
37.0 46.1
L  -24.6% H
37.0 52.9
L  -10.7% H
37.0 59.8
L  -23.5% H
37.0 59.8
L  17.4% H
19.8 59.8
Acco Brands Corp
355.2 3.9
L  -1.8% H
3.8 3.9
L  -4.2% H
3.8 4.2
L  27.9% H
2.9 4.2
L  -5.2% H
2.8 4.3
L  -0.8% H
2.8 4.3
L  -26.1% H
2.8 6.6
L  -58.2% H
2.8 9.8
L  -61.0% H
2.8 14.8
ADT Inc
5,164.1 6.8
L  -0.4% H
6.7 7.0
L  -3.1% H
6.7 7.2
L  0.9% H
6.7 7.7
L  -11.1% H
6.3 8.1
L  -19.3% H
6.3 8.9
L  13.2% H
5.5 8.9
L  -28.5% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
8,686.4 72.0
L  -4.5% H
68.8 75.5
L  -5.6% H
68.8 78.1
L  -7.9% H
68.8 84.0
L  -6.9% H
68.8 85.6
L  -42.2% H
68.8 130.9
L  -22.4% H
68.8 190.5
L  -10.7% H
68.8 190.5
L  159.2% H
27.2 190.5
Brink`s Co.
4,296.4 104.3
L  -1.3% H
99.1 104.7
L  0.0% H
99.1 111.5
L  -1.1% H
99.1 116.6
L  -19.2% H
96.5 136.4
L  10.5% H
80.1 136.4
L  59.9% H
63.8 136.4
L  35.5% H
48.4 136.4
L  255.3% H
26.9 136.4
Bright Horizons Family Soln Inc
3,567.3 67.8
L  -1.9% H
67.8 69.8
L  -16.9% H
65 74.7
L  -15.7% H
65 86.7
L  -17.1% H
63.7 86.7
L  -44.9% H
63.7 133.0
L  -23.7% H
63.7 141.9
L  -49.5% H
54.2 171.9
L  3.1% H
54.2 182.5
Bakkt Holdings Inc (Class A)
229.0 8.1
L  -9.0% H
8.1 8.9
L  -11.2% H
8.1 10.3
L  -0.7% H
7.8 10.3
L  -19.8% H
6.9 11.4
L  -19.4% H
6.9 49.8
L  -73.1% H
0.4 68.8
L  -96.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,157.5 12.4
L  -3.4% H
12.3 12.8
L  5.2% H
12.3 13.9
L  5.4% H
11.5 13.9
L  -5.8% H
11.3 14.2
L  -24.2% H
11.1 17.1
L  96.8% H
6.3 18.9
L  -27.1% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
8,457.0 26.3
L  1.0% H
25.7 26.3
L  -0.9% H
25.5 27.3
L  -4.3% H
24.9 28.2
L  -16.3% H
24.9 32.8
L  -0.6% H
24 34.2
L  22.2% H
16.0 34.2
L  -11.7% H
15.2 34.2
L  115.4% H
9.8 34.2
Cbiz Inc
1,531.1 28.5
L  -3.8% H
27.9 29.1
L  -8.8% H
27.9 32.5
L  5.6% H
26.9 36.4
L  1.8% H
24.3 36.4
L  -61.4% H
24.3 77.9
L  -42.7% H
24.3 90.1
L  -13.5% H
24.3 90.1
L  179.3% H
9.8 90.1
Chegg Inc
125.4 1.1
L  20.4% H
1.0 1.2
L  -9.7% H
0.9 1.3
L  40% H
0.8 1.3
L  103.6% H
0.5 1.3
L  51.4% H
0.5 1.9
L  -88.5% H
0.4 13.1
L  -98.6% H
0.4 90.5
L  -74.7% H
0.4 115.2
Charles River Labs
7,810.9 162.2
L  -3.9% H
160.1 167.0
L  -12.5% H
160.1 194.6
L  -7.7% H
160.1 194.6
L  2.2% H
146.3 194.6
L  13.3% H
132.6 228.9
L  -15.2% H
91.9 275
L  -48.8% H
91.9 460.2
L  99.2% H
67.2 460.2
Constellium SE (Class A)
4,697.2 34.5
L  3.6% H
33.5 34.6
L  4.7% H
32.3 34.6
L  16.4% H
28.4 34.6
L  41.8% H
22.0 34.6
L  187.0% H
11.2 34.6
L  134.4% H
7.3 34.6
L  107.0% H
7.3 34.6
L  555.9% H
3.9 34.6
CoreCivic Inc
2,034.1 20.6
L  5.0% H
19.3 20.7
L  5.9% H
19.3 22.2
L  3.3% H
19.3 22.2
L  15.2% H
15.7 22.2
L  -4.9% H
15.7 23.2
L  123.3% H
8.3 25.0
L  166.5% H
7.4 25.0
L  -38.1% H
5.8 35.3
Emerald Holding Inc
989.5 5
L  0.2% H
5.0 5
L  11.1% H
4.5 5.1
L  12.4% H
4.4 5.1
L  5.3% H
4.0 5.1
L  5.9% H
3.3 5.5
L  49.3% H
3.2 7.1
L  -1.0% H
2.4 7.1
L   H
1.5 24.6
Equifax
19,098.0 160.4
L  -3.8% H
157.6 165.8
L  -5.7% H
157.6 178.3
L  -9.9% H
157.6 200.1
L  -14.8% H
157.6 211.1
L  -42.0% H
157.6 281.0
L  -21.4% H
157.6 309.6
L  -31.2% H
146.0 309.6
L  30.8% H
88.7 309.6
Evolent Health Inc (Class A)
473.5 4.2
L  1.2% H
4.1 4.3
L  7.7% H
3.6 4.5
L  80.7% H
2.3 4.5
L  59.5% H
2.1 4.5
L  -54.8% H
2.1 12.1
L  -88.1% H
2.1 35.5
L  -77.2% H
2.1 39.8
L  -60.7% H
2.1 39.8
Franklin Covey Co.
240.1 21.3
L  -0.7% H
20.8 21.6
L  -5.5% H
20.8 23.2
L  -1.2% H
20.6 24.2
L  18.0% H
11.2 24.4
L  -5.6% H
11.2 24.7
L  -40.4% H
11.2 48.7
L  -27.0% H
11.2 54.7
L  33.2% H
11.2 54.7
FTI Consulting Inc
4,337.1 143.9
L  -4.9% H
140.8 150.4
L  -13.8% H
140.8 167.2
L  -18.4% H
140.8 189.3
L  -10.6% H
140.8 189.3
L  -12.7% H
140.8 189.3
L  -18.3% H
140.8 243.6
L  2.6% H
131.5 243.6
L  251.3% H
31.7 243.6
Corpay Inc
24,429.5 338.3
L  -1.0% H
334.9 343.9
L  11.4% H
298.5 347.3
L  11.7% H
298.5 347.3
L  5.3% H
281.2 354
L  -3.0% H
252.8 362.0
L  49.0% H
220.4 362.0
L  26.2% H
161.7 362.0
L  124.2% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,260.4 41.1
L  0.8% H
39.9 42.0
L  0.3% H
39.6 50.6
L  -7.0% H
39.6 51.7
L  -24.7% H
39.6 60.3
L  -54.4% H
39.6 108.5
L  -33.2% H
39.6 127.5
L  -48.7% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
4,998.7 29.5
L  -5.6% H
29.1 31.1
L  -13.5% H
29.1 34.7
L  -13.7% H
29.1 37.6
L  -18.8% H
29.1 41.8
L  -32.3% H
29.1 48.6
L  -20.0% H
29.1 56.8
L  -32.3% H
29.1 56.8
L  8.2% H
19.4 56.8
Green Dot Corp (Class A)
733.9 12.7
L  0.4% H
12.5 12.7
L  1.3% H
12.4 12.9
L  9.6% H
11.5 12.9
L  7.8% H
10.3 12.9
L  17.4% H
9.0 15.4
L  -24.5% H
6.1 21.4
L  -68.6% H
6.1 54.9
L  -45.5% H
6.1 93
CGI Inc (Class A)
12,956.8 61.9
L  -2.1% H
60.8 63.2
L  -7.6% H
60.8 69.6
L  -11.3% H
60.8 78.6
L  -17.7% H
60.8 78.6
L  -42.7% H
60.8 110.1
L  -39.7% H
60.8 122.8
L  -29.4% H
60.8 122.8
L  35.0% H
40.9 122.8
Global Payments
18,354.8 67.1
L  -2.2% H
66.1 68.0
L  -3.4% H
66.1 74.2
L  2.5% H
64.7 74.6
L  -2.7% H
62.5 82.7
L  -19.3% H
62.5 90.6
L  -34.6% H
62.5 141.8
L  -65.6% H
62.5 200.3
L  -9.8% H
62.5 220.8
Gaotu Techedu Inc (ADR)
467.4 2.0
L   H
2.0 2.0
L  2.1% H
1.9 2.0
L  2.1% H
1.9 2.1
L  -6.2% H
1.8 2.3
L  -45.6% H
1.8 4.6
L  -31.5% H
1.8 8.4
L  -91.8% H
0.6 26.2
L   H
0.6 149.1
HUYA Inc (ADR)
707.8 3.1
L  -0.3% H
3.1 3.2
L  -3.1% H
3.0 3.3
L  -2.2% H
3.0 3.3
L  -25.4% H
2.9 4.5
L  -16.1% H
2.2 4.9
L  -3.4% H
2.2 6.8
L  -79.9% H
1.6 18.1
L   H
1.6 50.8
KAR Auction Services Inc
3,772.7 35.6
L  -1.4% H
35.5 35.9
L  0.7% H
34.9 38.5
L  19.9% H
29.5 38.5
L  27.9% H
25.8 38.5
L  60.5% H
21.8 38.5
L  137.6% H
12.9 38.5
L  109.3% H
11.1 38.5
L  138.0% H
9.4 38.5
Mastercard
435,191.6 492.5
L  -1.5% H
490.6 498.6
L  -0.9% H
489.7 506.3
L  -1.2% H
489.7 534.2
L  -6.6% H
480.5 534.2
L  -14.8% H
480.5 601.8
L  29.0% H
357.9 601.8
L  38.1% H
276.9 601.8
L  413.9% H
86.7 601.8
Montrose Environmental Grp Inc
565.6 15.7
L  0.3% H
15.0 16.3
L  -29.1% H
15.0 22.1
L  -28.0% H
15.0 22.4
L  -28.6% H
15.0 30
L  -19.0% H
15.0 32
L  -55.7% H
10.5 50.0
L  -71.1% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,109.9 59.2
L  -3.3% H
57.3 60.9
L  -9.3% H
57.3 70.2
L  -10.2% H
57.3 70.8
L  -19.3% H
57.3 79.2
L  -22.9% H
57.3 100
L  -25.5% H
57.3 100
L  -31.7% H
54.5 100
L  9.8% H
43.7 100
PagSeguro Digital Ltd (Class A)
2,457.0 8.8
L  -10.1% H
8.8 9.6
L  -11.2% H
8.8 10.5
L  -17.6% H
8.8 11.8
L  -15.9% H
8.8 11.8
L  -9.9% H
7.7 12.3
L  -28.1% H
6.1 15.0
L  -77.8% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,156.1 25.1
L  -5.5% H
24.8 26.4
L  -4.9% H
24.8 28.1
L  3% H
24.3 32.5
L  8.2% H
22.0 32.5
L  -34.3% H
22.0 40.4
L  178.8% H
8.9 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
471.5 9.2
L  5.9% H
9.0 10.0
L  0.9% H
8.7 10.0
L  24.3% H
7.3 10.0
L  45.1% H
6.0 10.0
L  -43.4% H
6.0 15.8
L  -31.2% H
6.0 26.3
L  -93.1% H
6.0 160.2
L   H
6.0 234.8
RELX PLC (ADR)
56,057.6 31.7
L  -3.4% H
31.0 32.1
L  -12.5% H
31.0 36.5
L  -5.0% H
31.0 37.8
L  9.9% H
30.1 37.8
L  -38.9% H
27.6 56.3
L  2.1% H
27.6 56.3
L  24.0% H
23.4 56.3
L  74.7% H
16.2 56.3
Rentokil Initial (ADR)
16,239.8 32.3
L  -1.4% H
32.2 32.5
L  -4.6% H
32.1 34.5
L  -4.0% H
32.1 34.7
L  6.6% H
28.5 34.7
L  40.1% H
22.7 34.7
L  -19.6% H
19.6 41.6
L  -3.4% H
19.6 43.7
L  150.2% H
12.1 43.7
Sunlands Tech Grp (ADR)
41.5 3.1
L  -1.3% H
3.0 3.3
L  -2.2% H
3.0 3.6
L  -9.9% H
3.0 3.6
L  -36.7% H
3.0 5.2
L  -43.8% H
3.0 15
L  -46.6% H
3.0 15
L  -77.5% H
2.2 15.4
L   H
2.2 176
Team Inc
72.0 15.8
L  4.3% H
15.8 16.6
L  -8.7% H
14.5 17.7
L  -2.4% H
14.5 18.4
L  8.6% H
12.5 18.8
L  -25.7% H
12.3 24.3
L  266.3% H
3.6 26.8
L  -80.1% H
3.6 88.9
L  -93.9% H
3.6 397
TriNet Grp Inc
1,815.3 39.5
L  -4.7% H
38.4 40.8
L  -6.8% H
38.4 43.6
L  14.1% H
34.5 46.4
L  -2.1% H
33.6 46.4
L  -53.2% H
33.6 86.8
L  -56.9% H
33.6 134.7
L  -48.1% H
33.6 134.7
L  112.5% H
17.8 134.7
TAL Education Grp (ADR)
6,387.0 11.5
L  4.0% H
11.0 11.6
L  4.8% H
10.9 11.6
L  4.8% H
10.5 12.8
L  0.4% H
10.2 12.8
L  12.5% H
9.6 13.4
L  92.2% H
5.3 15.5
L  -77.8% H
1.6 51.9
L  29.1% H
1.6 91.0
Universal Technical Institute Inc
2,213.5 40.2
L  6.7% H
36.6 40.3
L  4.1% H
31.4 40.3
L  13.0% H
31.4 40.3
L  41.6% H
28.5 40.4
L  17.8% H
21.3 40.4
L  588.4% H
5.9 40.4
L  589.5% H
5.3 40.4
L  1125.6% H
1.4 40.4
Visa
612,038.2 321.8
L  -1.4% H
319.8 325.4
L  -0.1% H
316.2 328.9
L  5.7% H
302.3 342.0
L  -0.7% H
293.9 342.0
L  -9.6% H
293.9 375.5
L  39.1% H
216.1 375.5
L  45.9% H
174.6 375.5
L  313.2% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,161.9 42.5
L  2.1% H
40.9 42.7
L  2.1% H
40.7 45.5
L  3.2% H
39.8 45.5
L  16.3% H
32.4 45.5
L  39.8% H
26.7 45.5
L  94.5% H
21.7 47.4
L  7.0% H
17.1 52.7
L  39.2% H
11.3 72.3
V2X Inc
2,219.9 70.9
L  1.1% H
68.5 71.0
L  -7.3% H
68.5 78.0
L  6.7% H
61.4 78.4
L  11.2% H
61.4 78.4
L  37.9% H
43.4 78.4
L  67.8% H
37.0 78.4
L  39.4% H
29.6 78.4
L  211.8% H
12.5 78.4
WEX Inc
4,693.0 135.4
L  -0.3% H
132.3 135.6
L  -8.1% H
132.3 146.8
L  -15.0% H
132.3 186.9
L  -11.3% H
132.3 186.9
L  0.1% H
128.9 186.9
L  -22.0% H
110.5 244.0
L  -27.9% H
110.5 244.0
L  50.2% H
71.1 244.0
Fiserv
27,942.5 52.4
L  -4.5% H
52.2 54.3
L  -8.5% H
52.2 57.7
L  -6.6% H
52.2 65.3
L  -10.9% H
52.2 65.3
L  -18.5% H
52.2 70.4
L  -18.5% H
52.2 70.4
L  -18.5% H
52.2 70.4
L  -18.5% H
52.2 70.4
Absci Corp
851.2 5.5
L  1.9% H
5.3 5.6
L  -2.7% H
4.8 6.7
L  83.2% H
2.9 6.7
L  125.6% H
2.2 6.7
L  86.4% H
2.2 6.7
L  336.8% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
457.8 4.7
L  1.1% H
4.7 4.7
L  -7.4% H
4.5 5.1
L  -3.3% H
4.5 5.3
L  19.4% H
3.8 5.3
L  21.9% H
3.1 5.3
L  20% H
2.7 5.7
L  -13.5% H
2.7 7.5
L  2.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
44.9 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -19.4% H
0.4 0.7
L  -20.6% H
0.4 0.9
L  -96.3% H
0.4 16.0
L  -100.0% H
0.4 22748.1
L   H
0.4 380250
L   H
0.4 380250
Alx Oncology Holdings Inc
277.2 2.1
L  1.5% H
2.0 2.1
L  6.7% H
1.8 2.2
L  21.2% H
1.5 2.2
L  -14.2% H
1.5 2.7
L  368.2% H
0.4 2.7
L  -68.5% H
0.4 17.8
L  -96.2% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,452.9 72.0
L  2.3% H
69.4 72.1
L  -9.2% H
65.4 76.3
L  -3.3% H
65.4 82.1
L  4.9% H
61.7 82.1
L  100.6% H
31.8 82.1
L  91.5% H
31.0 82.1
L  134.5% H
25.2 82.1
L  164.2% H
10 82.1
Atomera Inc
390.3 10.1
L  20.7% H
8.4 10.2
L  -4.6% H
7 10.2
L  98.0% H
4.9 11.5
L  321.8% H
2.7 11.5
L  45.7% H
1.9 11.5
L  28.6% H
1.9 17.6
L  -28.5% H
1.9 33.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
51.4 1.2
L  -2.5% H
1.1 1.2
L  6.3% H
1.1 1.3
L  14.4% H
0.9 1.5
L  35.2% H
0.8 1.5
L  20.2% H
0.7 2.6
L  -25.6% H
0.5 2.6
L  -56.6% H
0.5 4.8
L  -78.0% H
0.5 19.8
Bit Digital Inc
659.7 2.0
L  3.1% H
1.9 2.1
L  12.9% H
1.8 2.2
L  47.5% H
1.3 2.2
L  18.8% H
1.3 2.2
L  -6.1% H
1.3 4.6
L  2.0% H
1.3 5.7
L  -79.2% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
638.9 8.7
L   H
8.5 8.8
L  13.7% H
7.4 9.3
L  80.5% H
4.8 9.3
L  55.7% H
4.4 9.3
L  74.1% H
4.4 9.3
L  462.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
585.8 45.5
L  -1.1% H
45.0 46.4
L  -3.5% H
45.0 48.4
L  -2.4% H
45.0 52.5
L  1.0% H
42.5 52.5
L  6.2% H
36.1 52.5
L  20.2% H
35.5 52.5
L  1.2% H
31.8 52.5
L  26.8% H
28.9 62.1
Celularity Inc (Class A)
22.9 0.8
L  1.3% H
0.7 0.8
L  -16.8% H
0.7 1.0
L  -37.8% H
0.7 1.3
L  -35.8% H
0.7 1.5
L  -48.0% H
0.7 4.4
L  58% H
0.2 8.0
L  -92.2% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
223.1 1.4
L  -3.4% H
1.4 1.5
L  -17.2% H
1.4 2.0
L  2.9% H
1.4 2.0
L  7.5% H
1.2 2.0
L  -37.4% H
1.2 3.0
L  -49.5% H
1.2 4.9
L  -79.1% H
1.2 8.5
L   H
1.2 23.4
Concentrix Corp
1,429.3 23.4
L  2.3% H
22.1 23.5
L  -1.8% H
22.1 25.5
L  -10.3% H
22.1 30.8
L  -22.5% H
22.1 35.3
L  -57.9% H
22.1 62.1
L  -73.9% H
22.1 106.1
L  -84.2% H
22.1 208.5
L   H
22.1 208.5
Coya Therapeutics Inc
106.7 4.6
L  6.1% H
4.1 4.6
L  7.1% H
3.9 4.6
L  9.1% H
3.9 5.1
L  -4.0% H
3.7 5.1
L  -25.9% H
3.7 7.8
L  -13.2% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,625.4 32.8
L  -1.8% H
32.6 33.3
L  -1.0% H
32.6 34.3
L  0.2% H
32.5 34.5
L  -10.6% H
32.2 38.8
L  -47.2% H
32.2 63.9
L  -59.9% H
32.2 94.8
L  -44.4% H
32.2 94.8
L  203.7% H
10.6 94.8
CRA Intl Inc
889.1 137.6
L  -2.2% H
132.2 142.2
L  -15.2% H
132.2 163.2
L  -14.1% H
132.2 168.4
L  -9.8% H
132.2 193.6
L  -26.7% H
132.2 227.3
L  40.0% H
81.3 227.3
L  69.3% H
76.0 227.3
L  488.4% H
22.0 227.3
Kustom Entertainment Inc
1.8 3.4
L  -0.6% H
3.4 3.5
L  1.5% H
3.3 4.4
L  3.1% H
3.2 4.6
L  -48.6% H
2.5 6.9
L  -93.8% H
2.5 79.0
L  -100.0% H
2.5 173700
L  -100.0% H
2.5 1342980
L  -100.0% H
2.5 4338000
DouYu Intl Holdings Ltd (ADR)
143.7 4.8
L  -1.2% H
4.6 4.9
L  -0.8% H
4.6 4.9
L  0.9% H
4.6 5.2
L  -16.2% H
4.3 5.9
L  -33.8% H
4.3 9.3
L  -51.4% H
4.3 20.2
L  -94.2% H
4.3 89
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
16.2 1.0
L  2% H
1.0 1.0
L  2% H
1 1.0
L  2% H
0.9 1.0
L  13.3% H
0.8 1.1
L  4.1% H
0.8 1.2
L  -45.7% H
0.8 1.9
L  -50.7% H
0.8 2.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
4.6 3.1
L  -8.2% H
2.9 3.3
L  3.0% H
2.8 3.6
L  -24.5% H
2.8 4.8
L  13.9% H
1.9 12.7
L  -69.0% H
1.9 27.8
L  -86.6% H
1.9 52.8
L  -96.2% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
9.1 0.8
L  -1.3% H
0.8 0.8
L  -2.6% H
0.7 0.9
L  -7.4% H
0.7 0.9
L  -20.2% H
0.7 1.0
L  -33.6% H
0.7 2.4
L  -89.0% H
0.6 14.4
L  -97.8% H
0.6 41
L  -99.1% H
0.6 102.4
First Advantage Corp
2,681.1 15.6
L  0.5% H
14.8 15.7
L  23.7% H
12.6 16.3
L  43% H
10.9 16.3
L  48.9% H
8.8 16.3
L  -14.7% H
8.8 19.0
L  21.5% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fonar Corp
118.7 18.9
L   H
18.9 18.9
L  -0.2% H
18.8 18.9
L  1.0% H
18.6 19.0
L  1.7% H
18.3 19.0
L  52.5% H
12.2 19.0
L  12.3% H
12 24.1
L  13.8% H
12 24.1
L  20.0% H
11 33.9
Forrester Research Inc
120.5 6.2
L  -2.5% H
6.1 6.4
L   H
5.8 6.9
L  23.0% H
5.0 6.9
L   H
4.9 6.9
L  -40.6% H
4.9 11.6
L  -76.1% H
4.9 32.8
L  -85.5% H
4.9 60.9
L  -82.7% H
4.9 60.9
Fortrea Holdings Inc
1,377.2 14.6
L  -0.3% H
14.2 14.8
L  0.2% H
14.2 16.2
L  58.6% H
8.9 16.2
L  41.8% H
8.6 16.2
L  180.5% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
63.8 2.5
L  0.4% H
2.4 2.6
L  -1.6% H
2.3 2.7
L  -11.3% H
2.3 3.3
L  -17.1% H
2.3 3.5
L  -47.0% H
2.3 6.4
L  -14.3% H
2.1 6.5
L  -77.7% H
2.1 13.9
L  -67.2% H
2.1 22.8
GRI Bio Inc
3.2 2.2
L  -2.2% H
2.2 2.3
L  -4.7% H
2.2 2.4
L  -9.0% H
2.1 2.7
L  -0.9% H
2.1 3.0
L  -94.9% H
2.1 80.4
L  -100.0% H
2.1 304944.6
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
Golden Sun Education Grp Ltd (Class A)
4.4 0.4
L  -6.4% H
0.4 0.5
L  -18.5% H
0.4 0.6
L  -2.2% H
0.4 0.8
L  -60% H
0.3 1.4
L  -88.0% H
0.3 3.8
L  -99.6% H
0.3 125
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
3.2 3.9
L  3.2% H
3.7 3.9
L  4.9% H
3.6 4.0
L  11.2% H
3.4 4.1
L  -3.2% H
3.2 4.1
L  -83.5% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 5841000
Structure Therapeutics Inc (ADR)
2,688.7 37.8
L  0.0% H
36.9 37.9
L  -8.0% H
36.9 42.3
L  -30.6% H
36.9 56.4
L  -47.5% H
36.9 73.3
L  53.7% H
15.8 94.9
L  43.3% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
231.7 9.2
L  -10.2% H
9.2 10.2
L  -33.8% H
9.2 11.6
L  -26.1% H
9.2 14.5
L  -33.3% H
9.2 15.3
L  -64.1% H
9.2 26.3
L  -50.6% H
9.2 34.0
L  -46.3% H
9.2 34.0
L  -36.3% H
9.2 34.0
Healthcare Services Grp Inc
1,479.3 21.6
L  -2.6% H
21.2 22.1
L  -0.8% H
21.2 23.1
L  10.6% H
18.6 24.4
L  1.0% H
17.3 24.4
L  48.7% H
12.7 24.4
L  44.2% H
8.8 24.4
L  -26.5% H
8.8 33.0
L  -43.0% H
8.8 56.2
Harte-Hanks Inc
21.0 2.8
L  0.4% H
2.8 2.8
L  2.2% H
2.7 2.9
L  19.9% H
2.4 3.3
L  -1.1% H
2.2 3.3
L  -37.1% H
2.2 5.4
L  -50.8% H
2.2 8.9
L  -44.1% H
2.2 17.9
L  -80.5% H
1.1 20.9
Hub Cyber Security Ltd
0.2 0.1
L  -17.7% H
0.1 0.2
L  -61.1% H
0.1 0.4
L  -97.6% H
0.1 17.7
L  -99.9% H
0.1 140
L  -100.0% H
0.1 3322.5
L  -100.0% H
0.1 70492.5
L   H
0.1 232500
L   H
0.1 232500
Huron Consulting Grp Inc
1,675.2 103.3
L  -6.3% H
101.5 109.3
L  -21.9% H
101.5 130.3
L  -14.3% H
101.5 134.5
L  -17.6% H
101.5 150.2
L  -32.6% H
101.5 186.8
L  28.3% H
78.0 186.8
L  95.8% H
42.7 186.8
L  80.5% H
29.5 186.8
ICF Intl Inc
1,087.5 60.1
L  -6.7% H
58.8 64.5
L  -19.4% H
58.8 75.7
L  -11.1% H
58.8 75.7
L  -20.5% H
58.8 83.5
L  -32.1% H
58.8 101.7
L  -47.5% H
58.8 179.7
L  -32.7% H
58.8 179.7
L  47.7% H
38.5 179.7
Icon PLC
8,926.5 116.9
L  -4.1% H
115.6 121.8
L  -3.6% H
115.6 129.7
L  9.5% H
99.1 129.7
L  46.0% H
81.3 129.7
L  -16.6% H
66.6 211
L  -41.6% H
66.6 347.7
L  -47.9% H
66.6 347.7
L  85.6% H
62.5 347.7
Information Services Grp Inc
203.3 4.3
L  0.2% H
4.1 4.3
L  2.2% H
3.9 4.4
L  7.9% H
3.9 4.4
L  -6.8% H
3.7 4.9
L  -11.5% H
3.7 6.5
L  -17.0% H
2.9 6.5
L  -20.4% H
2.9 9.7
L  4.9% H
1.6 9.7
International Money Express Inc
459.4 15.1
L  -4.6% H
14.9 15.9
L  -4.9% H
14.9 15.9
L  -4.4% H
14.9 16.0
L  -2.8% H
14.9 16.0
L  36.0% H
8.6 16.0
L  -34.7% H
8.6 26.2
L  8.9% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
5.4 4.1
L  -8.8% H
4.1 4.5
L  -30.2% H
4.1 6.1
L  -19.1% H
4 7.9
L  -67.5% H
4 17.4
L  -91.2% H
4 127.2
L  -99.7% H
4 1504
L   H
4 23183.9
L   H
4 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
41.6 0.9
L  20.6% H
0.7 0.9
L  -3.3% H
0.7 1
L  3.5% H
0.7 1.1
L  -3.3% H
0.7 1.7
L  -81.1% H
0.5 5.0
L  -99.1% H
0.5 103.5
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
32.6 6.8
L  4.3% H
6.7 6.8
L  -0.2% H
6.3 7.4
L  -4.9% H
6.3 7.4
L  9.6% H
5.7 7.6
L  -5.3% H
5.5 24.3
L  -60.3% H
5.1 24.8
L  -97.5% H
5.1 374.5
L   H
5.1 491.3
KWESST Micro Systems Inc
9.6 4.8
L  -2.2% H
4.7 5.0
L  38.7% H
3.2 5.1
L  148.2% H
1.9 5.1
L  168.9% H
1.8 5.1
L  -13.6% H
1.6 15.4
L  -84.6% H
0.2 38.5
L  -99.2% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,582.9 32.7
L  -0.1% H
32.2 32.9
L  1.4% H
31.9 33.2
L  -0.5% H
28.7 34.4
L  -3.5% H
28.7 37.9
L  45.5% H
21.2 37.9
L  172.6% H
11.3 37.9
L  129.4% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
144.3 8.8
L  1.7% H
8 9.0
L  101.8% H
4.5 9.5
L  175.2% H
3.2 9.5
L  187.9% H
2.7 9.5
L  152.3% H
2.6 9.5
L  267.4% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,644.3 52.5
L  4.5% H
49.4 53.5
L  16.4% H
43.0 53.5
L  28.4% H
38.8 53.5
L  92.2% H
27.4 53.5
L  146.2% H
17.3 53.5
L  713.6% H
6 53.5
L  623.9% H
4.6 53.5
L  3042.5% H
1.3 53.5
Limbach Holdings Inc
858.4 72.0
L  -0.4% H
71.2 74.2
L  -36.9% H
71 97.3
L  -12.8% H
71 115.0
L  -21.1% H
69.6 115.0
L  -41.5% H
65.1 154.1
L  272.0% H
19.8 154.1
L  585.8% H
4.9 154.1
L  627.4% H
2.4 154.1
LM Funding America Inc
3.6 0.2
L  -8.3% H
0.2 0.2
L  -12% H
0.2 0.3
L  -21.4% H
0.2 0.3
L  -29.0% H
0.2 0.4
L  -88.4% H
0.2 5.1
L  -99.2% H
0.2 49.3
L  -99.8% H
0.2 281.2
L  -100.0% H
0.2 17100
Grand Canyon Education Inc
4,277.8 161.3
L  0.1% H
157.4 161.5
L  -4.7% H
157.4 170.5
L  -3.1% H
157.4 176.1
L  2.6% H
149.4 176.3
L  -17.6% H
149.4 223.0
L  49.4% H
99.7 223.0
L  71.9% H
70 223.0
L  287.5% H
37.9 223.0
LegalZoom.com Inc
1,014.4 5.9
L  -4.1% H
5.6 6.0
L  -11.9% H
5.6 6.7
L  5.4% H
5.5 6.9
L  -11.3% H
5.3 7.4
L  -37.3% H
5.3 12.4
L  -42.9% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
2.0 1.1
L  -0.9% H
1.0 1.1
L  -2.8% H
1.0 1.3
L  -43.6% H
0.8 1.9
L  -54.7% H
0.8 3.3
L  -96.3% H
0.8 32.8
L  -99.1% H
0.8 650.6
L  -99.9% H
0.8 2500
L   H
0.8 2500
Medpace Holdings Inc
12,108.7 424.0
L  1.0% H
413 424.0
L  -1.5% H
413 435.2
L  -14.1% H
373 531.0
L  1.9% H
373 531.0
L  35.1% H
284.5 628.9
L  102.9% H
197.4 628.9
L  163.3% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
17.1 0.4
L  5% H
0.4 0.4
L  7.7% H
0.4 0.5
L  27.3% H
0.3 0.5
L  -2.3% H
0.2 0.6
L  -55.3% H
0.2 2.6
L  -92.7% H
0.2 44.6
L  -99.1% H
0.2 162.3
L  -97.2% H
0.2 174
Meten Holding Grp Ltd
1.5 1.1
L  -4.2% H
1.1 1.2
L  -10.2% H
1.1 1.3
L  0.9% H
1.1 1.4
L  -1.7% H
1.1 1.5
L  -71.7% H
1.1 4.8
L  -70.2% H
1.1 5.8
L  -99.9% H
1.1 1002
L   H
1.1 14249.9
Moolec Science SA
6.0 8.3
L  -5.2% H
8.3 8.8
L  -12.6% H
7.8 9.7
L  17.2% H
6.8 11.7
L  63.3% H
5.4 23.2
L  -93.8% H
3.1 157.1
L  -98.2% H
3.1 660
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,000.3 14.6
L  -3.0% H
14.5 15.2
L  -7.6% H
14.5 16.5
L  -4.9% H
14.5 18.2
L  -33.0% H
13.8 22.4
L  -18.1% H
13.8 23.2
L  -10.3% H
13.2 31.7
L  -67.1% H
13.2 51.2
L  -52.3% H
13.2 51.2
Marqeta Inc (Class A)
1,636.8 3.9
L  -3.3% H
3.8 4.0
L  -13.8% H
3.8 4.3
L  0.3% H
3.8 4.6
L  -4.0% H
3.7 4.6
L  -17.0% H
3.7 7.0
L  -13.3% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.1 0.4
L  -4.9% H
0.4 0.4
L   H
0.4 0.4
L  8.3% H
0.3 0.5
L  -30.4% H
0.3 0.6
L  -80.2% H
0.3 8.8
L  -99.7% H
0.3 191.1
L  -100.0% H
0.3 1211
L  -99.7% H
0.3 2310
Inotiv Inc
10.4 0.3
L  20% H
0.2 0.3
L  -6.3% H
0.2 0.3
L  30.4% H
0.2 0.4
L  3.5% H
0.2 0.5
L  -86.3% H
0.2 3.3
L  -94.9% H
0.2 11.4
L  -98.7% H
0.2 60.7
L  -68.1% H
0.2 60.7
NAPCO Security Tech Inc
1,353.0 37.9
L  -1.1% H
37.3 38.8
L  -9.5% H
37.3 42.6
L  -11.4% H
37.3 47.2
L  -11.1% H
37.3 47.3
L  38.2% H
26.4 48.1
L  12.6% H
17.8 58.1
L  134.9% H
15.4 58.1
L  1224.1% H
2.8 58.1
OmniAb Inc
292.8 2.0
L  9.2% H
1.8 2.0
L  44.3% H
1.4 2.0
L  37.4% H
1.4 2.0
L  19.5% H
1.4 2.1
L  41.3% H
1.2 2.3
L  -42.3% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
538.3 8.3
L  -3.8% H
7.9 9.0
L  4.8% H
7.6 9.0
L  14.0% H
7.1 9.0
L  -1.7% H
6.6 9.4
L  88.0% H
4.2 9.4
L  35.8% H
3.9 9.5
L  136.1% H
3.4 9.5
L  207.8% H
1.6 9.5
Payoneer Global Inc
1,650.5 4.9
L  -3.7% H
4.9 5.1
L  0.4% H
4.7 5.3
L  6.3% H
4.6 5.4
L  -8.4% H
4.1 5.6
L  -31.3% H
4.1 7.7
L  6.9% H
4.0 11.3
L  -50.4% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
312.9 5.7
L  -14.7% H
4.8 6.1
L  -16% H
4.8 7.0
L  8.4% H
4.8 7.0
L  70.8% H
3.1 7.0
L  92.9% H
2.9 8.9
L  77.2% H
1.7 8.9
L  86.5% H
1.2 8.9
L  3443.8% H
0.2 18.7
Progyny Inc
1,852.6 23.7
L  0.9% H
22.9 23.7
L  24.6% H
18.6 24.4
L  45.1% H
16.2 24.4
L  12.7% H
16.1 24.4
L  7.5% H
16.1 28.8
L  -35.4% H
13.4 45.0
L  -50.6% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
11.7 3.5
L  -6.1% H
3.4 3.8
L  22.5% H
2.8 4.2
L  39.4% H
2.3 4.2
L  76.1% H
2.0 4.2
L  -58.1% H
1.5 11.3
L  34.6% H
0.1 11.3
L  -63.7% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
94.4 10.5
L  0.4% H
10.4 10.8
L  -4.8% H
9.3 11.5
L  -16.4% H
9.3 13.8
L  -29.6% H
9.3 27.4
L  -15.9% H
6.3 39.8
L  -93.0% H
6.3 220
L  -95.3% H
6.3 345.3
L  -83.9% H
6.3 1050
PMV Pharmaceuticals Inc
70.4 1.3
L  -7.0% H
1.3 1.4
L  -3.7% H
1.3 1.5
L   H
1.3 1.5
L  22.2% H
1.0 1.9
L  53.5% H
0.8 1.9
L  -76.8% H
0.8 9.7
L  -95.3% H
0.8 37.3
L   H
0.8 63.2
PRA Group Inc
566.4 14.9
L  -11.5% H
14.9 16.8
L  -30.5% H
14.9 21.7
L  -22.3% H
14.9 22.6
L  38.8% H
10.3 22.6
L  -0.1% H
10.3 22.6
L  -18.7% H
10.3 31.4
L  -60.7% H
10.3 51
L  -42.3% H
10.3 51
PayPal
40,144.6 45.5
L  0.2% H
44.6 45.7
L  -2.1% H
44.4 47.5
L  0.6% H
44.4 52.3
L  16.5% H
39.1 52.3
L  -37.1% H
38.5 79.5
L  -26.2% H
38.5 93.7
L  -81.0% H
38.5 310.2
L  15.2% H
34 310.2
QuantaSing Grp Ltd (ADR)
172.9 3.2
L  -1.9% H
3.1 3.2
L  -3.6% H
3.1 3.4
L  2.6% H
3.1 3.7
L  -21.5% H
2.9 4.8
L  -53.9% H
2.9 15.6
L  -66.5% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
108.0 0.8
L  -2.5% H
0.8 0.8
L  -7.1% H
0.8 0.9
L  4.0% H
0.7 1.1
L  -3.7% H
0.7 1.1
L  -26.2% H
0.7 3.4
L  -34.2% H
0.6 4.2
L  -92.1% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
4,981.9 23.7
L  -0.8% H
23.2 24.2
L  -0.3% H
21.6 24.9
L  40.3% H
16.8 24.9
L  85.0% H
12.5 24.9
L  -3.4% H
12.1 24.9
L  28.8% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
149.0 4.3
L  0.9% H
4.3 4.4
L  1.4% H
4.2 4.5
L  19.9% H
3.6 4.5
L  9.9% H
3.1 4.5
L  -23.9% H
3.1 6.3
L  -71.2% H
3.1 17.2
L  -69.1% H
3.1 23.2
L  -71.1% H
3.1 23.2
Rallybio Corp
75.5 14.3
L  1.8% H
13.6 14.3
L   H
13.6 15.2
L  69.2% H
8.0 15.3
L  199.4% H
3.7 15.3
L  492.5% H
2.2 15.3
L  -65.7% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
274.1 3.3
L  -1.5% H
3.2 3.4
L  -7.3% H
3.2 3.6
L  10.0% H
2.9 4.3
L  8.9% H
2.3 4.3
L  -18.1% H
2.3 6.1
L  -49.2% H
2.3 11.3
L  -84.7% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
83.6 2.5
L  -3.4% H
2.5 2.6
L  -0.8% H
2.5 2.7
L  5.4% H
2.3 2.8
L  1.2% H
2.2 2.8
L  -16.2% H
2.2 4.1
L  23.3% H
1.8 4.2
L  18.1% H
1.7 4.2
L  154% H
0.7 4.2
Reservoir Media Inc
667.2 10.2
L  1.2% H
10.0 10.2
L  1.2% H
9.8 10.3
L  1.2% H
9.5 10.3
L  34.0% H
7.4 10.3
L  34.4% H
7.0 10.3
L  64.0% H
5.2 10.3
L  0.6% H
4.4 10.8
L   H
4.4 11.6
Decoy Therapeutics Inc
2.7 5.1
L  -1.2% H
5.0 5.6
L  -12.8% H
5.0 6.0
L  -12.8% H
5.0 6.7
L  -43.4% H
5.0 9.8
L  -96.4% H
5.0 415.8
L  -99.7% H
5.0 2691.9
L  -100.0% H
5.0 54360
L  -100.0% H
5.0 12573000
QXO Inc
12,403.5 17.1
L  -3.6% H
16.9 17.7
L  -9.3% H
16.9 20.2
L  -22.0% H
16.9 25.4
L  -34.0% H
16.9 27.6
L  18.4% H
14.4 27.6
L  7.7% H
11.9 27.6
L  7.7% H
11.9 27.6
L  7.7% H
11.9 27.6
Stagwell Inc (Class A)
1,487.1 6
L  -1.0% H
5.8 6.1
L  -9.6% H
5.8 6.7
L  -4.3% H
5.8 7.5
L  21.2% H
4.3 7.5
L  14.9% H
4.0 7.5
L  7.5% H
3.8 8.6
L  23.5% H
3.8 11.0
L  -63.7% H
1.0 19.3
Silence Therapeutics PLC (ADR)
332.1 7.0
L  3.5% H
6.7 7.1
L  -1.5% H
6.5 7.5
L  22.7% H
5.5 8.4
L  54.9% H
4.4 8.4
L  83.6% H
3.8 8.4
L  22.0% H
2.0 27.7
L  -72.3% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
508.3 5.6
L  -4.6% H
5.6 5.8
L  -13.2% H
5.6 7.0
L  -14.2% H
5.6 7.5
L  -43.1% H
5.6 11.5
L  -67.1% H
5.6 18.4
L  -49.6% H
5.6 19.6
L   H
5.6 85.5
L   H
5.6 85.5
Top KingWin Ltd (Class A)
4.3 1.8
L  -0.6% H
1.8 1.8
L  0.6% H
1.8 2.2
L  -20.5% H
1.7 2.3
L  -23.9% H
1.7 2.7
L  -96.9% H
1.7 94
L  -99.9% H
1.7 6725
L   H
1.7 6725
L   H
1.7 6725
Treasure Global Inc
7.0 4.2
L  0.2% H
4.2 4.4
L  -2.3% H
4.2 5.0
L  14.8% H
3.6 5.0
L  -10.3% H
3.4 5.1
L  117.6% H
0.3 58
L  159.3% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
2,140.9 36.0
L  3.2% H
34.2 36.2
L  6.1% H
32.3 36.2
L  2.1% H
32.3 38.6
L  23.3% H
27.5 40.7
L  250.8% H
8.8 40.7
L  190.2% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
TuanChe Ltd (ADR)
202.8 9.2
L  -8.1% H
9.2 9.7
L  -2.8% H
9.2 12
L  -10.6% H
9.2 12
L  -23.0% H
9.2 13
L  -41.5% H
6.5 22.5
L  -94.1% H
6.5 225
L  -99.0% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
4,945,491.8 0.4
L  -6.4% H
0.4 0.5
L  -33.3% H
0.4 0.7
L  -35.3% H
0.4 1.2
L  -71.1% H
0.4 2.9
L  -47.0% H
0.1 4.2
L  -84.8% H
0.1 4.2
L  -97.7% H
0.1 19.0
L  -99.1% H
0.1 108.5
Unicycive Therapeutics Inc
225.9 8.5
L  3.6% H
8.0 8.6
L  4.7% H
7.8 8.6
L  27.6% H
6.5 8.6
L  39.1% H
6.0 8.6
L  49.5% H
3.7 11
L  -38.7% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
2.9 0.8
L  2.6% H
0.8 0.8
L  -14.0% H
0.8 1.0
L  -27.9% H
0.8 1.2
L  122.2% H
0.2 23.4
L  -84.1% H
0.2 23.4
L  -99.5% H
0.2 554.7
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
96.4 6.1
L  1.7% H
6.0 6.1
L  0.5% H
6.0 6.3
L  9.1% H
5.4 6.5
L  -1.6% H
5.2 6.5
L  -32.6% H
5.2 9.3
L  64.3% H
3.7 18.5
L  91.6% H
2.6 18.5
L  57.2% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L  -1.8% H
1.6 1.6
L   H
1.6 1.7
L  2.5% H
1.6 1.7
L  -6.4% H
1.5 1.8
L  -1.2% H
1.3 3.4
L  -21.0% H
1.2 7.5
L  -72.9% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
57.9 11.5
L  -10.9% H
11.2 12.5
L  -7.4% H
11.2 22.2
L  -6.8% H
11.2 22.2
L  0.8% H
11.2 22.2
L  18.0% H
9.3 22.2
L  -18.3% H
9.3 22.2
L  -19.3% H
8.4 22.2
L  17.8% H
5.2 22.2
Willdan Grp Inc
1,370.5 90.7
L  -2.4% H
89.5 93
L  18.3% H
73.2 98
L  16.0% H
64.7 98
L  -19.4% H
64.7 121.3
L  101.6% H
44.5 137
L  418.0% H
15.9 137
L  153.1% H
11.0 137
L  781.4% H
9.8 137
Zhongchao Inc (Class A)
5.7 1.5
L  0.7% H
1.3 1.5
L  -33.2% H
1.3 2.3
L  -26.1% H
1.3 2.3
L  -18.8% H
1.3 2.3
L  -84.0% H
1.3 12.2
L  -98.3% H
1.3 104
L  -98.9% H
1.3 169.6
L   H
1.3 420
BioNexus Gene Lab Corp
4.8 2.0
L  -2.0% H
2.0 2.0
L  -2.9% H
2.0 2.2
L  -9.2% H
2.0 2.3
L  -2.5% H
2.0 2.7
L  -35.5% H
1.9 15.6
L  -50% H
0.2 17.9
L  -91.1% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
10.8 1.1
L   H
1.1 1.2
L  -10.2% H
1.1 1.3
L  0.9% H
1.1 1.4
L  -1.7% H
1.1 1.5
L  -73.3% H
1.1 4.8
L  -39.4% H
1.1 26.6
L  -39.4% H
1.1 26.6
L  -39.4% H
1.1 26.6
Primech Holdings Ltd
29.6 0.8
L  1.3% H
0.7 0.8
L  16.7% H
0.6 0.8
L  14.9% H
0.5 0.9
L  4.1% H
0.5 1.1
L  -39.4% H
0.5 2.4
L  -80.8% H
0.5 4.2
L  -80.8% H
0.5 4.2
L  -80.8% H
0.5 4.2
Adlai Nortye Ltd (ADR)
898.4 14.0
L  6.1% H
12.8 14.0
L  -6.6% H
12.4 15.4
L  25% H
7.2 17.3
L  44.6% H
6.3 17.3
L  638.1% H
0.9 17.3
L  76.6% H
0.9 17.5
L  76.6% H
0.9 17.5
L  76.6% H
0.9 17.5
Tarena Intl Inc (ADR)
4.4 0.4
L  -6.4% H
0.4 0.5
L  -33.3% H
0.4 0.7
L  -35.3% H
0.4 1.2
L  -71.1% H
0.4 2.9
L  -42.1% H
0.1 4.2
L  -58.1% H
0.1 4.2
L  -58.1% H
0.1 4.2
L  -58.1% H
0.1 4.2
SU Grp Holdings Ltd
5.4 3.7
L  15.9% H
3.2 3.7
L  -14.5% H
2.8 4.5
L  -25.1% H
2.8 5
L  -36.7% H
2.8 6.3
L  -53.6% H
2.8 18.4
L   H
2.8 58.6
L   H
2.8 58.6
L   H
2.8 58.6
Alto Neuroscience Inc
812.2 23.2
L  -5.9% H
22.3 24.0
L  -9.0% H
22.3 26.1
L  1.7% H
22.3 28.4
L  40.9% H
16.1 28.4
L  890.2% H
2.2 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
147.5 0.9
L  27.4% H
0.8 0.9
L  34.8% H
0.7 0.9
L  102.2% H
0.5 0.9
L  126.8% H
0.4 0.9
L  -45.6% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
15.6 10.2
L  -0.5% H
9.6 10.2
L  6.3% H
8.7 10.5
L  11.9% H
8.7 10.6
L  57.6% H
6.3 10.6
L  -96.0% H
5.8 679.6
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
Corpay
21,689.0 331.8
L  -1.9% H
324.1 336.2
L  9.3% H
298.5 347.3
L  9.6% H
298.5 347.3
L  3.3% H
281.2 354
L  -5.1% H
252.8 362.0
L  46.2% H
220.4 400.8
L  23.8% H
161.7 400.8
L  119.9% H
121.5 400.8
YY Grp Holding Ltd (Class A)
4.7 1.1
L  1.9% H
1.0 1.2
L  6.9% H
1 1.4
L  -25.5% H
0.7 1.7
L  -89.6% H
0.7 10.7
L  -98.3% H
0.7 172.5
L  -99.0% H
0.7 222.5
L  -99.0% H
0.7 222.5
L  -99.0% H
0.7 222.5
Jiade Ltd
30.6 1.7
L  -22.0% H
1.5 2.2
L  38.0% H
1.2 2.4
L  9.9% H
1.1 2.4
L  -96.1% H
1.1 101.5
L  -98.4% H
1.1 127.4
L   H
1.1 532
L   H
1.1 532
L   H
1.1 532
Lineage Inc
9,020.5 39.6
L  1.9% H
38.6 39.7
L  8.6% H
35.7 41
L  15.4% H
33.7 41
L  4.7% H
31.3 41
L  -16.7% H
31.3 48.7
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
7.3 1.6
L  -8.3% H
1.4 1.7
L  -20.9% H
1.4 2.2
L  -53.0% H
1.4 3.6
L  -77.5% H
1.4 7.7
L  -78.0% H
1.4 80.4
L   H
1.4 119.1
L   H
1.4 119.1
L   H
1.4 119.1
Galaxy Payroll Grp Ltd
5.7 1.0
L  -2.1% H
0.9 1.1
L  -9.5% H
0.9 1.2
L  -55.4% H
0.9 2.4
L  -57.8% H
0.9 2.9
L  -85.1% H
0.9 7.8
L   H
0.9 161.6
L   H
0.9 161.6
L   H
0.9 161.6
Aeluma Inc
567.5 31.4
L  16.0% H
27.6 31.5
L  14.8% H
23.2 31.5
L  192.2% H
13.9 31.5
L  104.4% H
10.2 31.5
L  145.2% H
10.2 31.5
L  145.2% H
10.2 31.5
L  145.2% H
10.2 31.5
L  145.2% H
10.2 31.5
TCTM Kids IT Education Inc (ADR)
2.8 0.5
L  4.6% H
0.4 0.5
L  -30.3% H
0.4 0.7
L  -32.4% H
0.4 1.2
L  -69.7% H
0.4 2.9
L  -98.8% H
0.4 212.1
L   H
0.4 212.1
L   H
0.4 212.1
L   H
0.4 212.1
Chagee Holdings Ltd (ADR)
2,001.1 10.5
L  0.5% H
10.4 10.7
L  -3.6% H
10.1 11.2
L  6.7% H
9.7 11.4
L  2.8% H
9.0 11.6
L  -65.8% H
9.0 35.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
334.0 11.4
L  -12.3% H
11.3 12.9
L  -15.5% H
11.3 14.3
L  -15.3% H
11.3 15.2
L  -7.2% H
11.3 15.2
L  0.9% H
11.3 15.2
L  0.9% H
11.3 15.2
L  0.9% H
11.3 15.2
L  0.9% H
11.3 15.2
PayPay Corp ADR Sponsor
13,442.7 19.9
L  -2.4% H
19.7 20.5
L  -6.7% H
18.7 23.4
L  -1.2% H
18.7 23.4
L  -6.1% H
17.8 24.9
L  -6.1% H
17.8 24.9
L  -6.1% H
17.8 24.9
L  -6.1% H
17.8 24.9
L  -6.1% H
17.8 24.9
Boost Run Inc Ordinary
- 21.0
L  14.0% H
19.0 21.6
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9
L  0.1% H
16.4 22.9