1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 163 stocks with an average market capitalization of 182540 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 122:41 and an Industry score of 28.6.

The Miscellaneous Commercial Services Industry fell by -16.02% over the quarter, while the S&P500 changed 2.77%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    28.6 /100

    Rank 110 out of 131 Industries
  • Advance/Decline

    122/41

  • No. of Companies
    163
  • Avg. Market Cap
    182,540
  • Price to Earning Ratio
    31.36
  • Price to Earning Growth Ratio
    10.59
  • Price to Book Ratio
    1.75
  • Return on Equity
    87.16
  • Return on Capital Employed
    -
  • Return on Assets
    19.24
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    9.71 %
  • Net Profit Growth Qtr YoY %
    6.88 %
  • Net Profit Growth Qtr QoQ %
    4.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % 1.28 %
    6
    15
    23
    44
    48
    36
  • Week Change % -7.35 %
    25
    24
    28
    38
    23
    33
  • Month Change % 2508.64 %
    54
    12
    21
    17
    20
    48
  • Qtr Change % -16.02 %
    96
    13
    4
    6
    9
    44
  • Year Change % 188.55 %
    103
    2
    3
    5
    57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,624.3 43.6
L  2.2% H
42.4 43.9
L  1.7% H
42.1 43.9
L  -2.3% H
41.4 50.1
L  -6.4% H
40 50.1
L  -16.1% H
40 54.9
L  -4.4% H
37.6 59.8
L  14.2% H
36.3 59.8
L  58.2% H
19.8 59.8
Acco Brands Corp
332.6 3.7
L   H
3.7 3.8
L  -1.6% H
3.7 3.8
L  2.8% H
3.5 3.9
L  -10.7% H
3.2 4.2
L  -29.9% H
3.2 5.7
L  -36.9% H
3.2 6.6
L  -56.7% H
3.2 9.8
L  -46.1% H
3.2 14.8
ADT Inc
6,672.9 8.1
L  1.6% H
8.0 8.2
L  0.7% H
8.0 8.2
L  -0.5% H
8.0 8.3
L  -7.5% H
7.8 8.9
L  16.0% H
6.8 8.9
L  -10.4% H
4.9 9.8
L  1.1% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
10,837.0 89.3
L  5.2% H
84.3 90.0
L  5.0% H
83.4 90.0
L  1.5% H
83.4 95.3
L  -14.1% H
79.2 105.6
L  -31.9% H
79.2 147.0
L  -12.8% H
79.2 190.5
L  3.1% H
69.7 190.5
L  193.8% H
25.0 190.5
Brink`s Co.
4,979.2 119.9
L  2.9% H
115.9 120.4
L  0.7% H
115.2 120.4
L  2.7% H
113.5 122.5
L  4.4% H
105.2 122.5
L  30.2% H
80.1 122.5
L  113.4% H
56.6 122.5
L  69.8% H
48.4 122.5
L  316.4% H
25.9 122.5
Bright Horizons Family Soln Inc
5,818.3 102.9
L  3.6% H
98.2 103.7
L  0.6% H
98.2 103.7
L  -0.3% H
97.2 105.6
L  -3.3% H
91.5 109.9
L  -8.5% H
91.5 133.0
L  51.1% H
67.4 141.9
L  -38.7% H
54.2 182.5
L  57.7% H
54.2 182.5
Bakkt Holdings Inc (Class A)
355.5 14.8
L  31.5% H
12.0 15.3
L  41.9% H
9.8 15.3
L  5.6% H
9.8 15.3
L  -63.4% H
9.8 47.2
L  -45.5% H
6.8 49.8
L  -53.8% H
0.4 71.8
L  -94.2% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,229.2 13.0
L  3.0% H
12.5 13.1
L  1.7% H
12.5 13.1
L  3.3% H
12.3 13.1
L  -6.6% H
11.1 13.9
L  -19.0% H
11.1 17.1
L  75.6% H
5.2 18.9
L  -12.9% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners L.P. - Unit
3,293.4 37.1
L  3.7% H
35.9 37.4
L  1.9% H
35.1 37.4
L  4.3% H
34.5 37.4
L  11.3% H
30.4 37.4
L  53.3% H
18.6 37.4
L  108.4% H
12.3 37.4
L  49.8% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,257.4 31.9
L  3.2% H
30.9 32.1
L  2.3% H
30.4 32.1
L  16.6% H
27.2 32.1
L  10.8% H
25.5 32.1
L  31.1% H
20.4 32.1
L  63.1% H
16.0 32.1
L  16.7% H
15.2 34.2
L  193.2% H
9.3 34.2
Cbiz Inc
2,918.6 53.7
L  5.6% H
50.6 54.4
L  1.4% H
49.8 54.4
L  2.3% H
49.8 54.5
L  -5.4% H
47.9 56.8
L  -34.8% H
47.9 90.1
L  17.7% H
45.2 90.1
L  109.5% H
25.6 90.1
L  449.7% H
9.3 90.1
Chegg Inc
102.7 0.9
L  -4.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  5.6% H
0.8 1.0
L  -40.5% H
0.8 1.6
L  -43.0% H
0.4 1.9
L  -96.4% H
0.4 26.5
L  -99.0% H
0.4 115.2
L  -85.7% H
0.4 115.2
Charles River Labs
10,252.6 208.3
L  2.9% H
194.9 208.7
L  2.5% H
194.9 208.7
L  13.0% H
183.4 208.7
L  17.5% H
156.7 208.7
L  12.1% H
91.9 208.7
L  -5.3% H
91.9 275
L  -17.5% H
91.9 460.2
L  167.1% H
65.7 460.2
Constellium SE (Class A)
2,692.6 19.5
L  -1.2% H
19.5 20.0
L  3.3% H
18.8 20.0
L  10.0% H
17.2 20.0
L  26.6% H
14.4 20.0
L  85.7% H
7.3 20.0
L  52.4% H
7.3 23.2
L  34.4% H
7.3 23.2
L  137.7% H
3.9 23.2
CoreCivic Inc
2,052.0 19.6
L  3.2% H
19.0 19.8
L  1.4% H
18.9 19.8
L  5.3% H
18.5 19.8
L  -1.0% H
16.0 19.9
L  -11.7% H
16.0 23.9
L  72.7% H
7.8 25.0
L  191.5% H
5.9 25.0
L  -29.1% H
5.8 35.3
Emerald Holding Inc
947.5 4.8
L  5.3% H
4.5 4.8
L  7.6% H
4.2 4.8
L  27.7% H
3.5 5.2
L  -2.6% H
3.3 5.2
L  -0.8% H
3.2 5.5
L  37.2% H
3.2 7.1
L  -7.0% H
2.4 7.3
L   H
1.5 24.6
Equifax
27,023.4 220.8
L  3.2% H
213.9 223.6
L  -0.6% H
210.3 223.6
L  4.4% H
208.4 224.2
L  -6.7% H
201.6 244.4
L  -12.9% H
200.0 281.1
L  11.5% H
160.0 309.6
L  16.3% H
146.0 309.6
L  100.5% H
88.7 309.6
Evolent Health Inc (Class A)
440.8 4.0
L  1.5% H
3.9 4.1
L  -3.0% H
3.9 4.2
L  0.3% H
3.8 4.3
L  -52% H
3.5 8.5
L  -66.8% H
3.5 13.0
L  -85.0% H
3.5 36.7
L  -75.6% H
3.5 39.8
L  -67.2% H
3.5 39.8
Franklin Covey Co.
206.2 17.2
L  3.4% H
16.6 17.5
L  0.2% H
16.5 17.5
L  8.2% H
15.7 17.5
L  -12.0% H
14.0 19.8
L  -53.6% H
14.0 39.2
L  -62.7% H
14.0 49.8
L  -25.9% H
14.0 54.7
L  2.6% H
12.6 54.7
FTI Consulting Inc
5,528.7 179.1
L  5.2% H
172.0 181.3
L  1.8% H
167.5 181.3
L  4.8% H
163.8 181.3
L  11.9% H
149.3 181.3
L  -6.5% H
149.3 204.7
L  11.7% H
149.3 243.6
L  60.5% H
105.1 243.6
L  432.8% H
29.9 243.6
Corpay Inc
22,282.9 308.6
L  2.7% H
298.4 312.9
L  -0.1% H
298 312.9
L  -0.7% H
298 319.6
L  7.0% H
252.8 319.6
L  -11.5% H
252.8 355.6
L  71.2% H
180.8 355.6
L  15.6% H
161.7 355.6
L  125.7% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,401.6 64.0
L  2.0% H
62.4 65.5
L  -2.4% H
61.4 66.3
L  -7.1% H
61.4 70.7
L  -16.8% H
61.2 81.0
L  -41.4% H
61.2 127.5
L  19.4% H
42.9 127.5
L  -13.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,034.5 46.6
L  1.5% H
45.5 46.8
L  -2.7% H
45.5 47.9
L  0.5% H
45.2 48.6
L  13.1% H
37.5 48.6
L  7.1% H
37.5 56.8
L  2.0% H
29.4 56.8
L  13.3% H
29.4 56.8
L  91.7% H
19.4 56.8
Green Dot Corp (Class A)
709.4 12.8
L  1.4% H
12.6 12.9
L  -2.4% H
12.6 13.2
L  -2% H
12.6 13.8
L  -2.3% H
10.1 13.8
L  28.3% H
6.1 15.4
L  -22.3% H
6.1 21.4
L  -77.0% H
6.1 61.9
L  -22.7% H
6.1 93
CGI Inc (Class A)
19,689.3 91.0
L  -0.1% H
90.6 93.1
L  -3.0% H
90.6 93.9
L  -1.3% H
88.1 94.5
L  -0.7% H
84 94.5
L  -16.8% H
84 122.8
L  7.8% H
83.4 122.8
L  14.1% H
72.2 122.8
L  133.0% H
36.0 122.8
Global Payments
18,234.0 77.0
L  2.0% H
74.9 78.4
L  -3.8% H
74.9 80.1
L  -2.3% H
74.9 83.4
L  -12.4% H
70.9 89.6
L  -31.6% H
65.9 115.2
L  -24.5% H
65.9 141.8
L  -62.5% H
65.9 220.8
L  21.2% H
51.3 220.8
Gaotu Techedu Inc (ADR)
624.5 2.6
L  5.7% H
2.5 2.6
L  9.3% H
2.3 2.6
L  7.5% H
2.3 2.6
L  -20.1% H
2.3 3.3
L  20.6% H
1.9 4.6
L  -22.1% H
1.9 8.4
L  -94.6% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc (ADR)
708.2 3.2
L  4.6% H
3.1 3.3
L  12.8% H
2.8 3.3
L  6.7% H
2.8 3.4
L  -3.4% H
2.6 3.4
L  4.3% H
2.2 4.6
L  -37.2% H
2.2 6.8
L  -85.5% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
3,156.0 29.7
L  1.7% H
28.9 30.1
L  -3.5% H
28.9 30.9
L  13.6% H
26.0 31.2
L  4.8% H
24.3 31.2
L  49.2% H
17.1 31.2
L  122.0% H
12.2 31.2
L  57.7% H
11.1 31.2
L  113.5% H
9.4 31.2
Mastercard
510,573.5 568.6
L  1.0% H
558.5 576.3
L  -1.6% H
558.5 578.0
L  4.2% H
535.9 582.3
L  -2.1% H
524.7 586.1
L  9.1% H
465.6 601.8
L  61.6% H
340.2 601.8
L  63.7% H
276.9 601.8
L  498.6% H
78.5 601.8
Montrose Environmental Grp Inc
910.3 25.8
L  3.5% H
24.8 26.1
L  -1.8% H
24.2 26.3
L  -2.1% H
24.2 27.6
L  -9.2% H
23.4 30.9
L  34.2% H
10.5 32
L  -44.8% H
10.5 55
L  -23.9% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,890.1 89.8
L  3.8% H
86.3 91.1
L  3.2% H
85.8 91.1
L  6.1% H
81.7 91.1
L  -1.6% H
77.6 92.5
L  17.6% H
63.8 92.5
L  23.7% H
63.8 94.0
L  20.5% H
54.5 96.1
L  63.2% H
43.7 96.1
PagSeguro Digital Ltd (Class A)
2,947.6 10.1
L  4.8% H
9.6 10.2
L  4.7% H
9.6 10.2
L  3.4% H
9.3 10.4
L  9.8% H
8.5 11.1
L  61.3% H
6.1 11.2
L  18.5% H
6.1 15.0
L  -81.4% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,708.9 29.6
L  3.9% H
28.6 29.9
L  -7.3% H
28.2 31.7
L  -16.0% H
28.2 36.2
L  -9.0% H
27.9 38.3
L  -15.5% H
22.7 40.4
L  271.5% H
7.0 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
476.9 8.3
L  4.0% H
8.0 8.6
L  4.0% H
7.7 8.6
L  1.0% H
7.7 8.7
L  -37.5% H
6.4 13.5
L  -52.5% H
6.4 24.1
L  -49.1% H
6.4 26.3
L  -95.3% H
6.4 234.8
L   H
6.4 234.8
RELX PLC (ADR)
76,569.8 42.1
L  5.8% H
40.8 42.3
L  1.8% H
39.8 42.3
L  4.4% H
39.4 42.3
L  -9.3% H
39.3 47.2
L  -7.3% H
39.3 56.3
L  52.4% H
27.6 56.3
L  68.4% H
23.4 56.3
L  139.8% H
16.2 56.3
Rentokil Initial (ADR)
15,163.3 30.2
L  0.9% H
29.7 30.2
L  0.8% H
29.4 30.2
L  6.1% H
27.7 30.2
L  14.2% H
26.0 30.2
L  20.7% H
19.6 30.2
L  -1.9% H
19.6 41.6
L  -17.9% H
19.6 43.7
L  160.4% H
10.5 43.7
Sunlands Tech Grp (ADR)
79.7 5.9
L  0.3% H
5.9 6.1
L  -1% H
5.8 6.1
L  0.2% H
5.5 6.5
L  -27.9% H
4.8 8.5
L  10% H
4.4 15
L  -37.6% H
3.0 15.4
L  -55.2% H
2.2 36.9
L   H
2.2 176
Team Inc
65.2 14.4
L  1.3% H
14.1 15.0
L  4.4% H
13.6 15.0
L  -1.3% H
13.2 16.2
L  -7.9% H
12.3 17.2
L  -1.0% H
12.1 24.3
L  114.8% H
3.6 26.8
L  -86.4% H
3.6 138.4
L  -95.4% H
3.6 397
TriNet Grp Inc
2,892.4 60.2
L  5.3% H
57.4 61.5
L  1.5% H
57.1 61.5
L  5.7% H
55.1 62.2
L  -8.8% H
54.2 67.5
L  -34.1% H
54.2 97.0
L  -13.4% H
54.2 134.7
L  -23.6% H
54.2 134.7
L  223.9% H
11.1 134.7
TAL Education Grp (ADR)
6,985.8 11.5
L  -0.1% H
11.2 11.5
L  4.5% H
10.8 11.6
L  1.1% H
10.7 11.6
L  2.8% H
10.0 13.4
L  16.8% H
8.5 15.3
L  39.2% H
5.1 15.5
L  -83.3% H
1.6 91.0
L  50.9% H
1.6 91.0
Universal Technical Institute Inc
1,493.6 27.4
L  10.5% H
24.4 28.1
L  1.0% H
24.4 28.1
L  7.6% H
24.0 28.1
L  -12.3% H
21.3 35
L  4.7% H
21.3 36.3
L  316.4% H
5.6 36.3
L  334.9% H
5.3 36.3
L  584.3% H
1.4 36.3
Visa
682,140.4 353.8
L  2.1% H
344.1 357.5
L  -0.2% H
343.5 357.5
L  6.8% H
324.7 357.5
L  1.1% H
318 357.5
L  12.4% H
299 375.5
L  67.6% H
208.8 375.5
L  64.9% H
174.6 375.5
L  363.9% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
964.5 34.1
L  2.1% H
33.4 34.6
L  1.2% H
33.2 34.6
L  -0.7% H
33.2 37.9
L  -4.5% H
32.0 38.3
L  -17.0% H
26.7 42.4
L  44.8% H
17.1 47.4
L  -2.4% H
17.1 52.7
L  27.3% H
11.3 72.3
V2X Inc
1,867.8 59.9
L  7.9% H
55.5 60.1
L  7.6% H
54.1 60.1
L  7.9% H
52.2 60.1
L  0.5% H
50.9 61.9
L  24.3% H
41.1 63.7
L  44.6% H
36.5 69.8
L  23.1% H
29.6 69.8
L  198.7% H
12.5 69.8
WEX Inc
5,218.7 152.2
L  2.6% H
147.9 154.5
L  -0.4% H
146.9 154.5
L  -1.0% H
146.9 157.2
L  -4.7% H
133.7 163.5
L  -13.6% H
110.5 188.7
L  -5.3% H
110.5 244.0
L  -24.8% H
110.5 244.0
L  86.3% H
54.4 244.0
Fiserv
36,030.7 67.0
L  2.1% H
64.5 68.0
L  -0.4% H
64.5 68.6
L  1.1% H
64.5 69.4
L  4.3% H
59.6 69.4
L  4.3% H
59.6 69.4
L  4.2% H
59.6 69.4
L  4.2% H
59.6 69.4
L  4.2% H
59.6 69.4
Soho House & Co Inc (Class A)
1,751.1 9.0
L  -0.1% H
9.0 9.0
L  0.1% H
9.0 9.0
L  1.6% H
8.8 9.0
L  1.0% H
8.6 9.0
L  20.3% H
4.8 9.0
L  117.2% H
4.0 9.0
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
562.4 3.7
L  3.6% H
3.6 3.8
L  8.4% H
3.4 3.8
L  4.5% H
3.4 4.1
L  10.7% H
2.6 5.2
L  14.7% H
2.0 6.3
L  57.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
350.2 3.6
L  -2.9% H
3.6 3.8
L  -2.7% H
3.6 3.8
L  -1.9% H
3.6 4.1
L  10.3% H
3.2 4.1
L  -16.0% H
2.7 4.5
L  -7.4% H
2.7 5.7
L  -9.0% H
2.7 9.1
L  -7.6% H
1.8 9.1
AgriFORCE Growing Systems ltd
144.3 1.6
L  -3.7% H
1.5 1.8
L  20.2% H
1.3 1.8
L  -20.9% H
1.1 2.0
L  -61.7% H
1.1 4.3
L  -93.6% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
60.7 1.1
L  -2.6% H
1.1 1.2
L  -11.1% H
1.1 1.3
L  -21.1% H
1.1 1.6
L  -48.6% H
1.1 2.3
L  -34.5% H
0.4 2.3
L  -90.4% H
0.4 17.8
L  -98.7% H
0.4 91.5
L   H
0.4 117.5
Andersons Inc
1,787.4 52.8
L  -0.4% H
51.8 53.3
L  -1.5% H
51.8 54.3
L  5.6% H
49.1 56.5
L  27.9% H
39.9 56.5
L  31.8% H
31.0 56.5
L  57.8% H
31.0 61.5
L  113.2% H
22.5 61.5
L  71.8% H
10 61.5
Atomera Inc
75.7 2.4
L  1.3% H
2.3 2.5
L  8.6% H
2.2 2.5
L  -4.0% H
2.1 2.7
L  -52.0% H
1.9 5.4
L  -85.6% H
1.9 17.6
L  -59.5% H
1.9 17.6
L  -89.0% H
1.9 47.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
24.8 0.8
L  -2.5% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -25.7% H
0.7 1.1
L  -43.9% H
0.7 1.5
L  -13.3% H
0.7 2.6
L  -40.9% H
0.5 2.6
L  -36.6% H
0.5 19.8
L  -88.1% H
0.5 19.8
Bit Digital Inc
715.3 2.2
L  8.3% H
2.1 2.2
L  10.0% H
1.9 2.2
L  -0.5% H
1.9 2.5
L  -36.9% H
1.9 4.6
L  -40.1% H
1.7 4.6
L  183.3% H
0.7 5.7
L  -92.1% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
291.0 5.3
L  -2.6% H
5.3 5.6
L  -8.6% H
5.3 5.8
L  -0.6% H
5.3 6.8
L  -4.7% H
4.4 6.8
L  -42.5% H
4.3 13.7
L  139.8% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
538.9 41.2
L  1.5% H
40.4 42.0
L  -2.0% H
40.4 42.9
L  -4.5% H
40.4 45.2
L  4.3% H
36.1 45.2
L  3.8% H
36.1 47
L  -11.4% H
35.1 51.5
L  5.0% H
31.8 51.5
L  7.4% H
28.9 62.1
Celularity Inc (Class A)
36.3 1.3
L  4.1% H
1.2 1.3
L  5% H
1.0 1.3
L  -36.4% H
1.0 2.0
L  -40.9% H
1.0 2.4
L  -45.2% H
1 4.4
L  29.9% H
0.2 8.0
L  -88.6% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
310.4 2.0
L  6.8% H
1.9 2.1
L  8.6% H
1.9 2.1
L  4.1% H
1.8 2.1
L  -26.2% H
1.7 2.8
L  -50.6% H
1.7 4.9
L  -51.8% H
1.7 4.9
L  -58.8% H
1.7 8.5
L   H
1.5 23.4
Concentrix Corp
2,654.7 42.6
L  3.5% H
40.6 43.1
L  0.7% H
40.0 43.1
L  13.4% H
37.3 43.1
L  -11.7% H
31.6 49.4
L  -4.9% H
31.6 66
L  -68.5% H
31.6 151.8
L  -57.4% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
112.2 5.4
L  -5.1% H
5.3 6.0
L  -3.4% H
5.3 6.0
L  -11.0% H
5.3 6.4
L  -12.1% H
5.3 7.8
L  -8.5% H
4.7 8.3
L  14.0% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
37,307.4 38.5
L  2.0% H
37.4 39.1
L  -2.4% H
37.4 39.7
L  -0.5% H
37.4 39.7
L  -14.6% H
37.4 45.9
L  -32.3% H
37.4 63.9
L  -36.4% H
37.4 94.8
L  -35.8% H
37.4 94.8
L  308.3% H
8.1 94.8
CRA Intl Inc
1,397.8 213
L  6.2% H
201.3 214.7
L  2.5% H
197.3 214.7
L  12.5% H
186.1 215.0
L  8.8% H
169.8 215.0
L  14.2% H
152.6 215.0
L  74.4% H
81.3 215.0
L  325.1% H
51.1 215.0
L  972.0% H
16.3 215.0
Digital Ally Inc - Ordinary Shares (New)
1.3 0.7
L  7.6% H
0.7 0.8
L  1.4% H
0.6 0.8
L  -48.6% H
0.6 1.4
L  -65.0% H
0.6 2.2
L  -99.9% H
0.6 1200
L  -100.0% H
0.6 15172
L  -100.0% H
0.6 159200
L  -100.0% H
0.6 289200
DouYu Intl Holdings Ltd (ADR)
215.2 7.1
L  3.5% H
6.9 7.1
L  2.4% H
6.7 7.1
L  1.3% H
6.7 7.2
L  -4.2% H
6.5 7.6
L  -35.5% H
5.7 17.0
L  -57.8% H
5.7 21.2
L  -94.0% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
15.3 1.0
L  6.7% H
0.9 1.0
L  11.6% H
0.9 1.0
L  -5.0% H
0.8 1.0
L  -13.5% H
0.8 1.1
L  -10.3% H
0.8 1.2
L  -33.3% H
0.8 2.1
L  -69.1% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.8 0.3
L  11.5% H
0.2 0.3
L  11.5% H
0.2 0.3
L  -14.7% H
0.2 0.4
L  -38.3% H
0.2 0.5
L  -71.6% H
0.2 1.7
L  -88.0% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.8 1.1
L  -0.9% H
1.1 1.2
L  15.5% H
0.9 1.2
L  0.9% H
0.9 1.2
L  -2.6% H
0.9 1.5
L  -41.1% H
0.9 2.4
L  -85.1% H
0.6 14.4
L  -97.7% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,597.8 14.9
L  4.7% H
14.2 15.2
L  -2.8% H
14.2 15.4
L  7.9% H
13.6 15.7
L  -5.3% H
12.0 16.2
L  -19.1% H
12.0 20.3
L  16.5% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp
116.5 18.5
L  -0.1% H
18.5 18.5
L  26.3% H
18.5 18.9
L  26.7% H
14.1 18.9
L  15.1% H
13.9 18.9
L  23.2% H
12 18.9
L  7.2% H
12 24.1
L  0.1% H
12 24.1
L  5.4% H
11 33.9
Forrester Research Inc
154.9 8.2
L   H
7.9 8.4
L  9.0% H
7.4 8.4
L  22.9% H
6.6 8.4
L  -14.0% H
6.6 9.6
L  -48.6% H
6.6 15.9
L  -76.2% H
6.6 39.1
L  -80.5% H
6.6 60.9
L  -71.3% H
6.6 60.9
Fortrea Holdings Inc
1,535.7 16.6
L  -1.1% H
16.0 16.9
L  -3.7% H
16.0 17.7
L  16.7% H
14.0 18.3
L  75.9% H
9.1 18.3
L  -13.8% H
4.0 20.2
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
87.9 3.5
L  0.3% H
3.4 3.6
L  -3.3% H
3.4 3.7
L  -0.6% H
3.4 4.2
L  -39.0% H
3.2 6.4
L  -22.4% H
2.9 6.4
L  30% H
2.1 6.5
L  -64.3% H
2.1 15.1
L  -41.7% H
2.1 22.8
GRI Bio Inc
3.1 0.3
L  10.7% H
0.2 0.3
L  24% H
0.2 0.3
L  -85.0% H
0.2 1.9
L  -83.8% H
0.2 2.3
L  -65.9% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
Golden Sun Education Grp Ltd (Class A)
10.4 1.2
L  0.9% H
1.1 1.2
L  4.5% H
1.1 1.2
L  -25% H
1.0 1.6
L  -51.5% H
1.0 2.8
L  -59.9% H
1.0 5.3
L  -99.1% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.1 4.9
L  6.2% H
4.6 5.3
L  -10.0% H
4.5 5.8
L  -26.4% H
4.5 8.5
L  -26.2% H
4.3 24
L  -94.3% H
4.3 87.9
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
4,434.0 62.8
L  -7.9% H
62.0 68.3
L  -6.8% H
62.0 70.4
L  81.6% H
44.7 94.9
L  130.1% H
25.6 94.9
L  122.2% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
498.0 19.8
L  1.5% H
19.5 20.2
L  -0.6% H
19.4 20.2
L  2.1% H
19.0 20.7
L  4.0% H
17.5 20.7
L  -35.4% H
17.5 34.0
L  -4.0% H
17.1 34.0
L  38.8% H
13.1 34.0
L  28.2% H
9.5 34.0
Healthcare Services Grp Inc
1,272.4 18.1
L  4.1% H
17.3 18.3
L  -9.1% H
16.8 19.9
L  -4.3% H
16.8 20.3
L  10.8% H
15.1 20.3
L  53.6% H
9.1 20.3
L  45.4% H
8.8 20.3
L  -38.0% H
8.8 35.8
L  -48.4% H
8.8 56.2
Harte-Hanks Inc
21.8 2.9
L  -3.9% H
2.9 3.0
L  -5.5% H
2.8 3.4
L  -8.4% H
2.8 3.5
L  -19.0% H
2.3 4.3
L  -45.3% H
2.3 5.5
L  -74.9% H
2.3 14.2
L  9.3% H
2.3 17.9
L  -90.2% H
1.1 37.3
Hub Cyber Security Ltd
12.8 0.4
L  -4.9% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -54.1% H
0.3 0.9
L  -80.3% H
0.3 2.1
L  -95.0% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,119.3 180.9
L  5.8% H
170.9 182.7
L  0.9% H
169.0 182.7
L  5.9% H
157.5 182.7
L  20.4% H
144.7 182.7
L  45.1% H
120.2 182.7
L  165.4% H
66.5 182.7
L  216.2% H
42.7 182.7
L  210.6% H
29.5 182.7
ICF Intl Inc
1,635.6 88.7
L  4% H
85.0 89.7
L  0.2% H
84.3 89.7
L  4.3% H
81.4 89.9
L  -5.8% H
72.0 95.3
L  -25.3% H
72.0 135.3
L  -9.0% H
72.0 179.7
L  21.0% H
72.0 179.7
L  150.3% H
31.3 179.7
Icon PLC
15,087.2 197.6
L  4.7% H
186 198.2
L  8.4% H
180.5 198.2
L  6.3% H
172.5 198.2
L  1.9% H
154.1 198.3
L  -7.4% H
125.1 228.3
L  -0.8% H
125.1 347.7
L  1.0% H
125.1 347.7
L  167.3% H
62.3 347.7
Information Services Grp Inc
281.1 5.9
L  5.2% H
5.6 5.9
L  -3.1% H
5.5 6.1
L  -1.7% H
5.5 6.2
L  1.7% H
5.0 6.5
L  77.9% H
3.0 6.5
L  24.4% H
2.9 6.5
L  78.4% H
2.9 9.7
L  74.2% H
1.6 9.7
International Money Express Inc
457.4 15.4
L  0.3% H
15.3 15.4
L  0.2% H
15.3 15.4
L  -0.1% H
15.3 15.5
L  9.5% H
13.9 15.5
L  -25% H
8.6 21.4
L  -32.7% H
8.6 28.2
L  -1.8% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
2.8 0.3
L   H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -39.6% H
0.3 0.5
L  -74.6% H
0.3 1.2
L  -90% H
0.3 3.4
L  -99.0% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jianzhi Education Tech Grp Co Ltd (ADR)
9.0 1.1
L   H
1.0 1.4
L  -7.9% H
1.0 1.4
L  -25% H
1.0 1.5
L  -39.0% H
1.0 1.9
L  -89.2% H
1.0 14.6
L  -99.0% H
1.0 211.5
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
31.4 6.7
L  2.9% H
6.3 6.9
L  -4.9% H
6.2 7.1
L  2.5% H
6 9.2
L  -49.9% H
5.5 16.1
L  -1.2% H
5.5 24.3
L  -73.6% H
5.1 28.8
L  -98.1% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc
4.2 2.1
L  9.4% H
1.9 2.2
L  20% H
1.7 2.2
L  -43.6% H
1.6 3.8
L  -43.9% H
1.6 6
L  150% H
0.2 15.4
L  -92.7% H
0.2 38.5
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,035.6 34.2
L  2.6% H
33.1 34.3
L  0.9% H
32.9 34.3
L  10.1% H
29.8 34.4
L  15.9% H
25.0 34.4
L  86.3% H
17.8 34.4
L  250.1% H
9.6 34.4
L  139.5% H
9.2 34.4
L   H
7.3 34.4
Lichen China Ltd (Class A)
48.3 3.0
L  1.7% H
2.9 3.0
L  1.7% H
2.8 3.1
L  -27.3% H
2.8 4.4
L  -35.7% H
2.6 5.0
L  1457.9% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
776.4 24.6
L  5.3% H
22.7 25.1
L  -1.2% H
22.7 25.1
L  10.2% H
21.4 25.1
L  8.2% H
17.3 25.1
L  59.4% H
14.1 25.8
L  308.5% H
5.1 25.8
L  276.0% H
4.6 25.8
L  1021.0% H
1.3 25.8
Limbach Holdings Inc
977.6 84.1
L  6.3% H
78.4 84.3
L  6.9% H
76.3 84.3
L  14.0% H
73 84.3
L  -5.8% H
65.1 103.4
L  -10.7% H
63.0 154.1
L  684.3% H
10.8 154.1
L  570.0% H
4.9 154.1
L  753.6% H
2.4 154.1
LM Funding America Inc
7.9 0.6
L  16.7% H
0.5 0.6
L  27.3% H
0.4 0.6
L  -39.8% H
0.4 0.9
L  -57.3% H
0.4 1.4
L  -76.6% H
0.4 5.1
L  -97.5% H
0.4 53.2
L  -99.6% H
0.4 666
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,800.0 171.6
L  3.8% H
165.2 174.2
L  2.0% H
163.5 174.2
L  11.9% H
149.8 174.2
L  -21% H
149.8 223.0
L  5.4% H
149.8 223.0
L  55.4% H
99.7 223.0
L  87.0% H
70 223.0
L  348.4% H
31.1 223.0
LegalZoom.com Inc
1,797.5 10.1
L  5.7% H
9.4 10.2
L  1.2% H
9.4 10.2
L  8.1% H
9.3 10.4
L  -1.0% H
8.9 12.4
L  31.2% H
6.5 12.4
L  31.5% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.2 0.2
L  15.8% H
0.2 0.2
L   H
0.2 0.2
L  -31.3% H
0.2 0.3
L  -92.3% H
0.2 2.8
L  -96.2% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
16,530.0 586.8
L  2.8% H
566.2 592.7
L  3.0% H
551 592.7
L  7.1% H
541.0 592.7
L  10.2% H
494.2 626.3
L  72.9% H
250.1 626.3
L  181.7% H
167 626.3
L  338.0% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
21.1 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -14.8% H
0.5 0.8
L  -40.2% H
0.5 2.6
L  -91.5% H
0.5 6.4
L  -89.1% H
0.5 44.6
L  -99.4% H
0.5 162.3
L  -97.0% H
0.5 174
Meten Holding Grp Ltd
2.2 1.7
L  3.7% H
1.6 1.8
L  10.5% H
1.3 1.8
L  -9.1% H
1.3 2.1
L  -43.3% H
1.3 3.1
L  -58.1% H
1.3 4.8
L  -61.7% H
1.3 9.9
L  -99.8% H
1.3 2561.9
L   H
1.3 14249.9
Moolec Science SA
3.1 4.3
L  3.9% H
3.6 4.8
L  13.2% H
3.1 4.8
L  -38.6% H
3.1 7.2
L  -69.2% H
3.1 14.4
L  -96.7% H
3.1 157.1
L  -99.5% H
3.1 3330
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,260.0 18.4
L  0.7% H
18.1 18.6
L  -0.1% H
18.0 18.6
L  16.7% H
15.5 19.2
L  5.3% H
13.8 19.2
L  -17.2% H
13.8 23.5
L  -15.1% H
13.2 31.7
L  -46.1% H
13.2 51.2
L  -33.4% H
13.2 51.2
Marqeta Inc (Class A)
2,160.9 4.9
L  5.8% H
4.6 5.0
L  0.6% H
4.6 5.0
L  5.4% H
4.6 5.1
L  -3.9% H
4.4 5.6
L  27.2% H
3.5 7.0
L  -16.5% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
4.5 0.7
L   H
0.6 0.7
L  -5.7% H
0.6 0.7
L  -21.4% H
0.6 1.9
L  -73.9% H
0.6 2.8
L  -68.9% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.7% H
0.6 2310
Inotiv Inc
19.9 0.6
L  7.4% H
0.6 0.6
L  11.5% H
0.5 0.6
L  -28.4% H
0.5 0.9
L  -60.3% H
0.5 1.6
L  -88.5% H
0.5 5.7
L  -88.9% H
0.5 11.4
L  -95.3% H
0.5 60.7
L  -62.3% H
0.5 60.7
NAPCO Security Tech Inc
1,472.9 41.3
L  -0.2% H
41 42.1
L  -1.8% H
41 42.5
L  0.0% H
41.0 44.0
L  -3.1% H
37.6 48.1
L  15.7% H
19 48.1
L  58.8% H
17.8 58.1
L  208.2% H
12.6 58.1
L  1314.4% H
2.5 58.1
OmniAb Inc
266.3 1.9
L  -1.6% H
1.8 1.9
L  -2.6% H
1.8 1.9
L  -5.1% H
1.8 2.2
L  13.5% H
1.3 2.2
L  -48.6% H
1.2 4.0
L  -42.4% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
432.1 6.7
L  -0.5% H
6.6 6.8
L  -5.7% H
6.6 7.0
L  -7.1% H
6.6 7.4
L  30.7% H
4.5 7.4
L  19.6% H
3.9 7.4
L  25% H
3.9 9.5
L  127.0% H
2.7 9.5
L  150.9% H
1.6 9.5
Payoneer Global Inc
1,942.6 5.5
L  0.2% H
5.4 5.6
L  -4.2% H
5.4 5.7
L  -4.1% H
5.4 6.1
L  -11.1% H
4.9 6.3
L  -48% H
4.9 11.2
L  3.6% H
4.0 11.3
L  -47.6% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
278.0 5.1
L  1.8% H
4.9 5.1
L  -2.3% H
4.9 5.2
L  -5.3% H
4.9 5.6
L  -20.4% H
4.9 6.5
L  68.9% H
1.8 8.9
L  98.0% H
1.7 8.9
L  6.1% H
1.2 8.9
L  2095.7% H
0.2 18.7
Progyny Inc
2,298.4 26.7
L  3.6% H
25.8 26.9
L  4.1% H
25.4 26.9
L  11.0% H
23.8 27.8
L  29.5% H
18.0 27.8
L  51.5% H
17.0 27.8
L  -7.3% H
13.4 45.0
L  -37.4% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
12.8 3.9
L  11.1% H
3.7 4.0
L  10.2% H
3.5 4.0
L  -25.8% H
3.4 5.4
L  -55.0% H
3.4 9.4
L  1456% H
0.1 11.3
L  127.5% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
15.9 7.4
L  3.6% H
7.0 7.7
L  0.5% H
6.6 7.7
L  -6.3% H
6.6 9.4
L  -40.6% H
6.3 15.1
L  -70.2% H
6.3 39.8
L  -92.7% H
6.3 220
L  -93.4% H
6.3 345.3
L  -86.4% H
6.3 1050
PMV Pharmaceuticals Inc
64.9 1.2
L  -0.8% H
1.2 1.2
L   H
1.2 1.3
L  2.5% H
1.1 1.3
L  -15.3% H
1.1 1.7
L  -22.8% H
0.8 1.8
L  -86.2% H
0.8 9.7
L  -97.4% H
0.8 50.2
L   H
0.8 63.2
PRA Group Inc
689.8 17.7
L  1.1% H
17.4 18.0
L  -0.2% H
17.3 18.0
L  3.5% H
16.5 18.4
L  19.1% H
12.3 18.4
L  -13.9% H
12.3 24.0
L  -47.7% H
11.9 43.3
L  -55.0% H
11.9 51
L  -48.5% H
11.9 51
PayPal
55,474.8 59.3
L  2.0% H
57.9 60.1
L  -0.3% H
57.7 60.1
L  -4.8% H
57.7 62.8
L  -14.4% H
57.7 79.2
L  -31.9% H
55.9 93.2
L  -22.3% H
50.3 93.7
L  -74.8% H
50.3 310.2
L  72.8% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
278.4 5.1
L  0.2% H
5.1 5.2
L  -5.2% H
4.9 5.4
L  -2.5% H
4.9 5.8
L  -37.5% H
4.4 8.5
L  156% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
209.7 1.5
L  8.5% H
1.5 1.6
L  3.4% H
1.4 1.6
L  -18.5% H
1.4 2.0
L  -6.7% H
1.4 3.4
L  -11.5% H
0.6 3.4
L  6.2% H
0.6 4.2
L  -80.3% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,740.6 13.1
L  -0.8% H
13.1 13.5
L  -6.7% H
13.1 14.1
L  -2.4% H
13.1 15.8
L  -18.3% H
12.1 17.6
L  -43.0% H
12.1 27.3
L  17.7% H
10.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
173.3 5.2
L  2.8% H
5.1 5.3
L  -1.3% H
5.0 5.3
L  6.8% H
4.8 5.4
L  4.6% H
4.1 5.4
L  -42.8% H
4.1 9.2
L  -66.3% H
4.1 18.5
L  -58.7% H
4.1 23.2
L  -68.5% H
4.1 23.2
Rallybio Corp
28.7 0.7
L  -4.2% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  3.0% H
0.6 0.8
L  21.4% H
0.5 0.8
L  -32.7% H
0.2 1.1
L  -88.4% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
298.6 3.7
L  1.1% H
3.6 3.8
L  -0.5% H
3.6 3.8
L  4.6% H
3.3 4.0
L  -30.3% H
3.0 5.3
L  -52.5% H
3.0 7.8
L  -54.5% H
3.0 11.3
L  -86.1% H
3.0 27.3
L   H
3.0 28.4
Research Soln Inc
95.3 2.9
L  -1.0% H
2.9 3.0
L  -1.7% H
2.9 3.0
L  -1.0% H
2.8 3.1
L  -18.8% H
2.6 3.8
L  -30.1% H
2.3 4.2
L  50.3% H
1.8 4.2
L  21.8% H
1.7 4.2
L  383.3% H
0.5 4.2
Reservoir Media Inc
488.6 7.5
L  -0.4% H
7.5 7.6
L  -0.3% H
7.4 7.6
L  0.3% H
7.3 7.7
L  -4.5% H
7.1 7.9
L  -12.3% H
6.6 8.9
L  22.9% H
5.2 9.8
L  -25.6% H
4.4 11.6
L   H
4.4 11.6
Salarius Pharma Inc
3.2 0.5
L  -16.9% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  -34.2% H
0.5 0.9
L  -86.1% H
0.5 4.7
L  -97.9% H
0.5 108
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
15,717.0 23.3
L  18.2% H
20.4 23.8
L  10.7% H
19.0 23.8
L  11.9% H
19.0 23.8
L  15.2% H
15.5 23.8
L  46.7% H
11.9 24.7
L  46.7% H
11.9 24.7
L  46.7% H
11.9 24.7
L  46.7% H
11.9 24.7
Stagwell Inc (Class A)
1,237.9 4.9
L  3.8% H
4.7 5.0
L  -1.6% H
4.7 5.0
L  -14.5% H
4.7 6
L  -10.1% H
4.6 6.9
L  -24.5% H
4.0 7.5
L  -23.6% H
3.8 9.2
L  95.6% H
2.5 11.0
L  -76.7% H
1.0 23.9
Silence Therapeutics PLC (ADR)
280.1 5.9
L  -3.6% H
5.6 6.2
L  -6.0% H
5.6 6.5
L  -14.8% H
5.6 7.1
L  18.6% H
5.0 7.8
L  -17.4% H
2.0 7.9
L  -61.4% H
2.0 27.7
L  -73.7% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,049.7 11.6
L  1.7% H
11.4 11.7
L  -0.9% H
11.4 11.9
L  -6.1% H
11.3 12.7
L  -32.7% H
10.7 17.4
L  -31.7% H
10.7 18.6
L  -31.9% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  6.1% H
2.1 2.3
L  2.7% H
2 2.3
L  -32.4% H
2 3.2
L  -30.8% H
1.9 4.4
L  -99.0% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
10.6 6.9
L  -1.6% H
6.9 7.6
L  3.4% H
5.8 7.6
L  -72.8% H
4.5 58
L  501.7% H
0.3 58
L  1093.1% H
0.0 58
L  329.8% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,403.2 26.3
L  -1.9% H
25.0 26.9
L  3.2% H
25.0 27.7
L  22.3% H
21.7 27.7
L  92.5% H
13.0 27.7
L  74.8% H
6.4 27.7
L  274.5% H
6.4 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe Ltd (ADR)
15.0 7.6
L  0.1% H
7.4 7.6
L  6.0% H
6.7 7.6
L  -57.6% H
6.5 18
L  -43.5% H
6.5 20.0
L  -66.2% H
6.5 39
L  -97.3% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
27,986,987.5 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  200% H
0.1 4.2
L  -50.2% H
0.1 6.2
L  -84.4% H
0.1 19.3
L  -95.1% H
0.1 108.5
Unicycive Therapeutics Inc
118.6 5.5
L  -4.8% H
5.4 5.9
L  -6.9% H
5.4 6.0
L  -11.4% H
5.4 6.9
L  19.5% H
4.3 6.9
L  -29.1% H
3.7 11
L  25.5% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
3.9 0.6
L   H
0.6 0.6
L  3.5% H
0.5 0.6
L  -46.4% H
0.5 1.1
L  -90.6% H
0.5 7.2
L  -68.3% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
101.7 6.5
L  2.4% H
6.3 6.5
L  1.9% H
6.2 6.5
L  -12.4% H
6.0 7.2
L  -13.4% H
6.0 7.6
L  -37.9% H
6.0 12.1
L  40.8% H
3.5 18.5
L  159.0% H
2.4 18.5
L  90.3% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L   H
1.6 1.6
L  3.9% H
1.5 1.7
L  -0.6% H
1.5 1.7
L  -20.6% H
1.5 2.1
L  -3.6% H
1.2 7.5
L  -32.5% H
1.2 7.5
L  -57.8% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
57.7 11.3
L  -1.0% H
11.2 11.3
L  0.8% H
11.1 11.6
L  -11.5% H
10.8 13.4
L  -15.1% H
10.8 13.5
L  -14.7% H
9.3 13.8
L  -15.4% H
9.3 14.8
L  -16.7% H
8.0 16.5
L  22.7% H
5.2 16.5
Willdan Grp Inc
1,618.7 109.7
L  2.9% H
107.6 111.4
L  -1.0% H
103.5 111.4
L  5.2% H
101 115.9
L  20.3% H
82.7 115.9
L  184.5% H
30.4 121
L  511.7% H
13.9 121
L  161.8% H
11.0 121
L  1173.1% H
7.1 121
Zhongchao Inc (Class A)
16.0 0.5
L  8.3% H
0.5 0.5
L  15.6% H
0.4 0.7
L  -21.2% H
0.4 0.8
L  -58.4% H
0.4 1.3
L  -69.9% H
0.4 2.2
L  -55.6% H
0.3 3.6
L  -69.6% H
0.3 4.1
L   H
0.3 5.3
BioNexus Gene Lab Corp
9.6 4.1
L  3.3% H
3.9 4.1
L  -0.5% H
3.9 4.1
L  -1.0% H
3.9 4.3
L  -23.1% H
3.9 5.9
L  784.8% H
0.2 15.6
L  -66.4% H
0.2 17.9
L  -85.3% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
16.1 1.7
L  3.7% H
1.6 1.8
L  10.5% H
1.3 1.8
L  -9.1% H
1.3 2.1
L  -43.3% H
1.3 3.1
L  -68.7% H
1.3 9.9
L  -10.1% H
1.3 26.6
L  -10.1% H
1.3 26.6
L  -10.1% H
1.3 26.6
Primech Holdings Ltd
38.4 1
L  -8.3% H
1.0 1.1
L  -3.9% H
0.9 1.1
L  -2.9% H
0.9 1.1
L  -44.1% H
0.8 2.4
L  47.1% H
0.6 2.4
L  -75% H
0.5 4.2
L  -75% H
0.5 4.2
L  -75% H
0.5 4.2
Adlai Nortye Ltd (ADR)
51.7 1.4
L  1.5% H
1.3 1.5
L  -22.2% H
1.3 1.8
L  38.6% H
0.9 2.0
L  -19.1% H
0.9 2.0
L  -39.1% H
0.9 2.8
L  -82.3% H
0.9 17.5
L  -82.3% H
0.9 17.5
L  -82.3% H
0.9 17.5
Tarena Intl Inc (ADR)
24.8 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  245.8% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
SU Grp Holdings Ltd
8.3 5.7
L  -0.4% H
5.6 5.9
L  -7.7% H
5.5 6.3
L  0.9% H
5.4 9.5
L  -12.7% H
4.9 11
L  -52.9% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
513.5 16.5
L  -0.4% H
15.6 16.7
L  -11.0% H
15.6 18.9
L  23.1% H
12.5 20.9
L  139.9% H
5.2 20.9
L  267.3% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
315.9 2.1
L  -8.4% H
2.0 2.4
L  -13.1% H
2.0 2.4
L  1.0% H
1.9 2.4
L  32.9% H
1.1 2.4
L  -5.1% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
17.8 0.6
L  -3.3% H
0.6 0.6
L   H
0.6 0.6
L  -6.5% H
0.5 0.6
L  16% H
0.4 0.6
L  -49.1% H
0.4 1.7
L  -58.3% H
0.4 1.7
L  -58.3% H
0.4 1.7
L  -58.3% H
0.4 1.7
Corpay
21,589.8 308.6
L  2.7% H
298.4 312.9
L  -0.1% H
298 312.9
L  -0.7% H
298 319.6
L  7.0% H
252.8 319.6
L  -9.7% H
252.8 400.8
L  71.2% H
180.8 400.8
L  15.6% H
161.7 400.8
L  125.7% H
107.6 400.8
YY Grp Holding Ltd (Class A)
13.9 0.2
L  4.6% H
0.2 0.2
L  4.6% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -39.5% H
0.2 0.5
L  -87.0% H
0.2 3.5
L  -89.8% H
0.2 4.5
L  -89.8% H
0.2 4.5
L  -89.8% H
0.2 4.5
Jiade Ltd
18.0 0.8
L  -4.9% H
0.8 0.8
L  -22.2% H
0.8 1
L  -46.2% H
0.8 1.5
L  -59.0% H
0.8 3.2
L  -7.2% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Lineage Inc
8,070.0 35.4
L  -0.2% H
34.7 35.9
L  2.9% H
34.2 35.9
L  0.1% H
33.4 37.8
L  -14.7% H
32.5 42.9
L  -40.1% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
54.1 0.5
L  34.3% H
0.4 0.5
L  56.7% H
0.3 0.5
L  -21.7% H
0.3 0.6
L  -48.9% H
0.3 1.0
L  -79.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.7 1.7
L  -1.7% H
1.7 1.8
L  -1.1% H
1.5 1.8
L  -45.1% H
1.5 3.9
L  -66.0% H
1.5 5.2
L  -82.7% H
1.5 21.5
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L   H
12.5 15.5
L  1.4% H
12.5 15.5
L  7.1% H
11.9 15.5
L  15.7% H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
218.1 12.6
L  -1.9% H
12.6 13.1
L   H
12.2 13.7
L  9.6% H
11.2 13.7
L  4.0% H
11.2 15.2
L  27.9% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
343.6 19.2
L  8.1% H
18 19.5
L  12.8% H
16.4 19.5
L  19.2% H
14 19.5
L  6.8% H
11.8 22.2
L  50.1% H
10.2 25.9
L  50.1% H
10.2 25.9
L  50.1% H
10.2 25.9
L  50.1% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.8 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  -45.9% H
2.4 5.7
L  -98.3% H
2.4 172.5
L   H
2.4 212.1
L   H
2.4 212.1
L   H
2.4 212.1
L   H
2.4 212.1
Chagee Holdings Ltd (ADR)
2,340.5 12.6
L  2.4% H
12.3 12.8
L  5.9% H
11.5 12.8
L  -7.8% H
10.3 14.4
L  -25.9% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8