1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 162 stocks with an average market capitalization of 160414 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 55:107 and an Industry score of 20.8.

The Miscellaneous Commercial Services Industry rose by 51.58% over the quarter, while the S&P500 changed 9.77%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    20.8 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    55/107

  • No. of Companies
    162
  • Avg. Market Cap
    160,414
  • Price to Earning Ratio
    31.40
  • Price to Earning Growth Ratio
    10.70
  • Price to Book Ratio
    1.92
  • Return on Equity
    113.09
  • Return on Capital Employed
    -
  • Return on Assets
    19.06
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    11.44 %
  • Net Profit Growth Qtr YoY %
    -0.34 %
  • Net Profit Growth Qtr QoQ %
    -0.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -12.77 %
    27
    43
    42
    46
    8
    9
  • Week Change % -21.17 %
    96
    29
    11
    20
    6
    11
  • Month Change % -32.60 %
    100
    18
    10
    15
    9
    23
  • Qtr Change % 51.58 %
    82
    14
    7
    6
    3
    63
  • Year Change % 150.08 %
    94
    6
    6
    7
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,645.9 43.2
L  0.5% H
42.0 43.2
L  -5.4% H
42.0 46.1
L  -7.0% H
42.0 47.2
L  -5.0% H
42.0 49.9
L  -18.6% H
40.9 59.2
L  -2.6% H
37.6 59.8
L  21.9% H
35.5 59.8
L  50.9% H
19.8 59.8
Acco Brands Corporation
329.0 3.7
L  -2.9% H
3.6 3.8
L  -11.8% H
3.5 4.2
L  -10.1% H
3.5 4.2
L  6.1% H
3.4 4.3
L  -30.6% H
3.3 6.4
L  -20.0% H
3.3 6.6
L  -36.1% H
3.3 9.8
L  -55.3% H
3.3 14.8
ADT Inc
7,208.5 8.8
L  -0.6% H
8.7 8.9
L  0.3% H
8.5 8.9
L  0.5% H
8.4 8.9
L  5.9% H
8.3 8.9
L  21.2% H
6.7 8.9
L  6.5% H
4.9 10.1
L  31.0% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding
10,371.3 85.5
L  -1.9% H
85.0 86.7
L  -6.5% H
82.2 92.4
L  -17.1% H
82.2 105.8
L  -22.1% H
82.2 114.5
L  -52.8% H
82.2 190.5
L  -21.2% H
82.2 190.5
L  5.3% H
69.7 190.5
L  187.4% H
25.0 190.5
Brinks Co
4,607.4 110.6
L  -0.3% H
110.0 112.6
L  -4.1% H
110.0 116.8
L  -4.9% H
109.7 117.4
L  29.8% H
85.0 118.6
L  6.9% H
80.1 118.6
L  88.1% H
52.6 118.6
L  159.5% H
43.5 118.6
L  250.6% H
25.9 118.6
Bright Horizons Family
5,893.6 103.6
L  -5.1% H
102.1 108.1
L  2.7% H
91.5 109.9
L  -2.9% H
91.5 109.9
L  -17.2% H
91.5 125.2
L  -22.4% H
91.5 135.8
L  56.8% H
59.6 141.9
L  -33.6% H
54.2 182.5
L  62.1% H
54.2 182.5
Bakkt Holdings Inc Ordinary
428.3 26.9
L  -2.9% H
25.2 28.5
L  -6.8% H
23.0 31.5
L  -38.8% H
23.0 47.2
L  188.1% H
7.9 49.8
L  174.3% H
6.8 49.8
L  -46.2% H
0.4 71.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,160.6 12.2
L  -0.7% H
12.1 12.3
L  -7.9% H
12.1 13.4
L  -10.3% H
12.1 14.0
L  -21.0% H
12.1 16.4
L  -26.6% H
11.8 18.9
L  40.1% H
5.2 18.9
L  -7.1% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners
3,075.2 34.6
L  -1.9% H
34.4 35.5
L  -1.8% H
34.1 36
L  5.0% H
32.1 36.7
L  44.7% H
23.6 36.7
L  54.4% H
18.6 36.7
L  61.3% H
12.3 36.7
L  75.7% H
12.3 36.7
L   H
11.6 36.7
Cae Inc
8,855.4 27.6
L  -1.6% H
27.2 28.1
L  -3.8% H
27.2 29.1
L  -3.4% H
27.1 29.2
L  -2.5% H
26.2 29.8
L  53.9% H
17.9 30.1
L  56.2% H
16.0 30.1
L  59.2% H
15.2 34.2
L  140.4% H
9.3 34.2
Cbiz Inc
2,997.0 55.1
L  0.2% H
53.9 55.3
L  3.4% H
50.8 56.4
L  0.4% H
50.8 56.9
L  -10.8% H
50.5 67.2
L  -21.0% H
50.5 90.1
L  16.6% H
45.2 90.1
L  137.9% H
23.2 90.1
L  408.7% H
9.3 90.1
Chegg Inc
101.8 0.9
L  -11.3% H
0.8 1.1
L  -32.4% H
0.8 1.5
L  -42.0% H
0.8 1.7
L  -25.4% H
0.8 1.9
L  -42.3% H
0.4 2.7
L  -96.3% H
0.4 30.1
L  -98.7% H
0.4 115.2
L  -86.6% H
0.4 115.2
Charles River Labs
8,802.4 178.9
L  -0.7% H
173.9 178.9
L  -9.2% H
173.9 198
L  2% H
166.9 199.7
L  7.2% H
144.3 199.7
L  -1.2% H
91.9 230.0
L  -17.1% H
91.9 275
L  -23.2% H
91.9 460.2
L  159.6% H
65.7 460.2
Constellium SE Ordinary
2,235.1 16.2
L  3.1% H
15.8 16.6
L  -4.0% H
15.7 18.0
L  5.1% H
14.4 18.0
L  22.7% H
13.1 18.0
L  43.2% H
7.3 18.0
L  55.2% H
7.3 23.2
L  74.8% H
7.3 23.2
L  243.6% H
3.9 23.2
CoreCivic Inc
2,018.1 18.9
L  1.7% H
18.2 19.1
L  0.4% H
18.0 19.3
L  -3.2% H
17.6 20.0
L  -3.9% H
17.6 22.5
L  41.6% H
12.7 25.0
L  89.4% H
7.8 25.0
L  162.2% H
5.9 25.0
L  -36.5% H
5.8 35.3
Emerald Holding Inc
839.4 4.2
L  -3.4% H
4.2 4.6
L  -9.8% H
3.7 4.9
L  -14.2% H
3.7 5.0
L  -12.8% H
3.7 5.5
L  3.9% H
3.2 5.5
L  17.8% H
3.2 7.1
L  53.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,683.2 209.8
L  -0.6% H
205.5 210.5
L  -10.3% H
205.5 238.9
L  -9.7% H
205.5 244.4
L  -12.6% H
205.5 271.8
L  -20.6% H
200.0 281.1
L  29.6% H
157.4 309.6
L  47.9% H
143.2 309.6
L  94.9% H
88.7 309.6
Evolent Health Inc Ordinary
779.3 6.7
L  0.8% H
6.5 6.8
L  -14.0% H
6.5 7.9
L  -14.8% H
6.5 8.5
L  -32.7% H
6.5 10.1
L  -71.4% H
6.5 25.2
L  -76.4% H
6.5 36.7
L  -34.2% H
6.5 39.8
L  -49.3% H
3.5 39.8
Franklin Covey Co
207.2 16.4
L  -3.5% H
16.3 17.0
L  -12.3% H
16.3 18.8
L  -14.2% H
16.3 19.8
L  -12.0% H
16.3 21.4
L  -58.7% H
16.3 44.2
L  -67.2% H
16.3 54.7
L  -2.1% H
16.3 54.7
L  -7.5% H
12.6 54.7
FTI Consulting Inc
5,096.7 165.1
L  0.0% H
161.2 165.4
L  4.6% H
159.1 171.0
L  3.5% H
149.3 171.0
L  -0.3% H
149.3 172.2
L  -16.9% H
149.3 209.1
L  5.1% H
149.3 243.6
L  65.9% H
99.6 243.6
L  373.8% H
29.9 243.6
Corpay Inc
19,015.7 263.4
L  1.2% H
256.2 263.7
L  -7.4% H
252.8 288.3
L  -8.2% H
252.8 294.7
L  -16.8% H
252.8 331.6
L  -24.5% H
252.8 355.6
L  47.7% H
171.4 355.6
L  14.2% H
161.7 355.6
L  81.7% H
107.6 355.6
Shift4 Payments Inc Ordinary
4,692.9 68.4
L  -1.0% H
67.2 69.4
L  -10.3% H
66.1 77.5
L  -13.2% H
66.1 81.0
L  -32.9% H
66.1 103.3
L  -24.5% H
66.1 127.5
L  61.7% H
36.3 127.5
L  43.0% H
29.4 127.5
L   H
29.4 127.5
Genpact
6,643.2 38.1
L  -0.1% H
37.5 38.3
L  -3.5% H
37.5 39.8
L  -7.9% H
37.5 41.5
L  -10.3% H
37.5 45.7
L  -0.6% H
37.5 56.8
L  -19.9% H
29.4 56.8
L  6.9% H
29.4 56.8
L  53.8% H
19.4 56.8
Green Dot Corp Ordinary
640.9 11.6
L  -0.3% H
11.4 11.7
L  -11.5% H
11.4 13.2
L  -11.6% H
11.4 13.3
L  17.1% H
9.3 15.4
L  2.7% H
6.1 15.4
L  -38.0% H
6.1 21.4
L  -78.1% H
6.1 61.9
L  -39.6% H
6.1 93
CGI Inc Ordinary Shares
19,309.2 86.6
L  -0.4% H
85.9 86.9
L  -0.8% H
85.4 88.4
L  -4.0% H
85.4 91.9
L  -9.3% H
85.4 98.2
L  -22.3% H
85.4 122.8
L  10.3% H
77.2 122.8
L  41.8% H
61.8 122.8
L  129.3% H
36.0 122.8
Global Payments
18,705.0 77.1
L  -0.9% H
74.7 77.5
L  -11.7% H
74.7 88.8
L  -10.8% H
74.7 89.6
L  -1.2% H
74.7 90.6
L  -26.2% H
65.9 120
L  -28.3% H
65.9 141.8
L  -51.9% H
65.9 220.8
L  13.2% H
51.3 220.8
Gaotu Techedu Inc ADR
684.4 2.8
L  -1.8% H
2.8 2.9
L  -9.9% H
2.8 3.2
L  -15.1% H
2.8 3.4
L  -20.2% H
2.8 4.1
L  -8.8% H
1.9 4.6
L  295.8% H
0.7 8.4
L  -95.7% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc ADR
620.4 2.8
L  1.5% H
2.8 2.9
L  -8.5% H
2.7 3.1
L  -14.9% H
2.7 3.4
L  -18.9% H
2.7 3.8
L  -18.4% H
2.2 4.6
L  46.8% H
1.8 6.8
L  -87.3% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
2,826.6 26.6
L  0.6% H
25.7 26.6
L  -1.0% H
25.7 27.1
L  -7.1% H
25.6 29.0
L  9.3% H
24.2 30.9
L  67.2% H
15.8 30.9
L  98.3% H
12.1 30.9
L  71.8% H
11.1 30.9
L  80.9% H
9.4 30.9
Mastercard
488,572.6 544.1
L  -1.4% H
540.4 551
L  -5.2% H
540.4 575.7
L  -5.8% H
540.4 586.1
L  -2.8% H
540.4 601.8
L  7.1% H
465.6 601.8
L  70.1% H
308.6 601.8
L  87.6% H
276.9 601.8
L  447.5% H
78.5 601.8
Montrose Environmental Group
885.7 25.1
L  -3.0% H
24.9 25.9
L  -13.7% H
24.9 29.3
L  -10.2% H
24.9 30.9
L  22.0% H
20.3 32
L  -2.4% H
10.5 32
L  -42.6% H
10.5 55
L  -5.6% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,702.4 83.5
L  0.4% H
81.1 83.9
L  -4.9% H
80.6 88.1
L  -8.6% H
80.6 92.5
L  14.5% H
72.5 92.5
L  -4.0% H
63.8 93.7
L  39.3% H
56.9 94.0
L  23.3% H
54.5 96.1
L  21.8% H
43.7 96.1
PagSeguro Digital Ordinary
2,761.1 9.5
L  -1.4% H
9.4 9.7
L  -1.3% H
9.3 10.0
L  -1.3% H
8.5 10.0
L  22.1% H
7.9 11.2
L  17.4% H
6.1 11.2
L  -32.5% H
6.1 15.0
L  -74.8% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
3,583.8 28.6
L  0.0% H
27.9 29
L  -8.3% H
27.9 31.8
L  -7.9% H
27.9 33.5
L  1.1% H
27.9 39.4
L  13.9% H
22.7 40.4
L  173.8% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ordinary Shares
629.1 10.7
L  -2.9% H
10.5 11.0
L  -15.8% H
10.5 12.9
L  -17.8% H
10.5 13.6
L  -6.4% H
10.5 15.0
L  -49.9% H
10.5 26.3
L  -35.0% H
9.3 26.3
L  -90.8% H
9.3 234.8
L   H
9.3 234.8
RELX Plc ADR
80,374.4 44.2
L  -0.2% H
43.9 44.2
L  -5.2% H
43.9 47.0
L  -5.2% H
43.9 47.2
L  -14.4% H
43.9 52.0
L  -6.2% H
43.9 56.3
L  69.4% H
25.5 56.3
L  116.8% H
20.9 56.3
L  142.8% H
16.2 56.3
Rentokil Initial ADR
13,936.1 27.7
L  -0.4% H
27.4 27.8
L  -5.5% H
27.2 29.5
L  6.7% H
26.3 30.1
L  16.8% H
23.3 30.1
L  6.8% H
19.6 30.1
L  -6.5% H
19.6 41.6
L  -18.7% H
19.6 43.7
L  132.5% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,817.5 15.8
L  -0.8% H
15.8 16.1
L  -5.6% H
15.8 16.9
L  -8.0% H
15.8 17.4
L  55.6% H
14.6 17.4
L  30.5% H
9.3 17.4
L  112.6% H
6.2 17.4
L  47.5% H
6.2 17.4
L  -19.5% H
6.2 23.0
Sunlands Technology Group ADR
87.7 6.5
L   H
6.2 6.5
L  -2.3% H
6.2 7.0
L  -23.5% H
6.2 8.5
L  -14.0% H
6.2 11.5
L  -1.5% H
4.4 15
L  70.2% H
3.0 15.4
L  -67.1% H
2.2 36.9
L   H
2.2 176
Team Inc
73.2 16.3
L  5.0% H
15.3 17.0
L  22.9% H
13.9 17.0
L  0.7% H
12.3 17.0
L  -6.2% H
12.3 20.0
L  -4.7% H
11.1 24.3
L  118.1% H
3.6 26.8
L  -71.5% H
3.6 138.4
L  -95.4% H
3.6 397
TriNet Group Inc
2,882.8 60.0
L  0.0% H
58.7 60.5
L  -5.2% H
57.8 65.5
L  -6.7% H
57.8 67.5
L  -5.2% H
57.8 72.8
L  -28.6% H
57.8 98.5
L  -4.4% H
57.8 134.7
L  -14.2% H
57.8 134.7
L  211.1% H
11.1 134.7
TAL Education Group ADR
7,162.3 11.8
L  -4% H
11.6 12.4
L  -6.6% H
11.6 13.4
L  4.5% H
10.0 13.4
L  10.6% H
10.0 13.4
L  6.8% H
8.5 15.3
L  137.3% H
4.6 15.5
L  -82.3% H
1.6 91.0
L  83.9% H
1.6 91.0
Universal Technical Institute
1,549.4 28.5
L  -4.2% H
27.9 29.8
L  -17.5% H
27.9 34.8
L  -9.5% H
27.9 35
L  -11.2% H
25.2 35
L  72.0% H
16.3 36.3
L  315.0% H
5.6 36.3
L  518.9% H
4.6 36.3
L  535.5% H
1.4 36.3
Visa
651,315.1 336.9
L  -1.1% H
334.8 341.2
L  -3.0% H
334.8 351.0
L  -2.6% H
334.2 355
L  -0.7% H
328.7 355
L  15.9% H
290.8 375.5
L  67.7% H
193.3 375.5
L  82.4% H
174.6 375.5
L  347.9% H
66.1 375.5
Pursuit Attractions
1,014.5 35.9
L  1.1% H
34.9 36.0
L  -3.1% H
34.6 37.5
L  -0.3% H
34.3 37.7
L  26.5% H
27.9 38.3
L  -4.1% H
26.7 47.4
L  0.3% H
17.1 47.4
L  84.2% H
17.1 52.7
L  15.9% H
11.3 72.3
V2X Inc
1,840.5 58.4
L  2.3% H
55.7 59.0
L  -4.8% H
55.7 61.9
L  -0.2% H
55.7 61.9
L  23.4% H
47.4 63.7
L  -5.0% H
41.1 69.8
L  40.7% H
36.5 69.8
L  41.9% H
29.6 69.8
L  133.6% H
12.5 69.8
WEX Inc
5,167.6 150.7
L  3.3% H
143.3 152.0
L  -5.7% H
142.2 163.5
L  -5.2% H
142.2 163.5
L  -9.4% H
142.2 177
L  -13.3% H
110.5 191.4
L  -3.8% H
110.5 244.0
L  17.7% H
110.5 244.0
L  67.4% H
54.4 244.0
Fiserv
35,035.7 65.1
L  -2.3% H
64.7 67.5
L  -48.0% H
64.5 128.8
L  -48.2% H
64.5 129.9
L  -51.9% H
64.5 140.4
L  -67.8% H
64.5 238.6
L  -35.2% H
64.5 238.6
L  -33.0% H
64.5 238.6
L  34.6% H
42.8 238.6
Soho House Co Inc Ordinary
1,736.4 8.9
L   H
8.9 8.9
L  0.2% H
8.9 8.9
L  0.5% H
8.9 8.9
L  41.1% H
6.3 8.9
L  64.8% H
4.6 8.9
L  97.8% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
614.5 4.1
L  -4.0% H
3.9 4.3
L  -3.8% H
3.9 4.6
L  15.8% H
3.3 5.2
L  41.7% H
2.3 5.2
L  4.9% H
2.0 6.3
L  40.8% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
314.4 3.3
L  -6.1% H
3.2 3.5
L  -8.2% H
3.2 3.6
L  1.9% H
3.2 3.7
L  -5.0% H
3.1 3.7
L  -29.0% H
2.7 4.8
L  -19.5% H
2.7 5.7
L  1.6% H
2.7 9.1
L  -52.1% H
1.8 9.1
AgriFORCE Growing Systems
11.3 2.7
L  -9.6% H
2.7 3.1
L  -17.3% H
2.7 3.6
L  -28.0% H
2.7 4.4
L  -32.4% H
2.2 9.0
L  -93.7% H
2.2 55.4
L  -100.0% H
2.2 75600
L   H
2.2 380250
L   H
2.2 380250
Alx Oncology Holdings Inc
84.1 1.6
L  2.0% H
1.5 1.6
L  -10.3% H
1.5 1.8
L  -17.8% H
1.5 2.3
L  201.9% H
0.5 2.3
L  6.1% H
0.4 2.3
L  -87.7% H
0.4 17.8
L  -96.1% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,597.6 46.7
L  0.8% H
44.6 47.1
L  -1.4% H
44.6 47.7
L  15.4% H
39.9 48.1
L  34.6% H
31.8 48.1
L  3.3% H
31.0 51.6
L  27.8% H
31.0 61.5
L  108.7% H
18.0 61.5
L  31.7% H
10 61.5
Atomera Inc
90.9 2.9
L  -9.2% H
2.8 3.2
L  -8.9% H
2.8 3.5
L  -38.5% H
2.5 5.4
L  -38.4% H
2.5 5.4
L  -35.9% H
2.5 17.6
L  -67.5% H
2.3 17.6
L  -65.6% H
2.3 47.1
L   H
2.3 47.1
ATA Creativity Global ADR
38.1 1.2
L  -2.4% H
1.2 1.3
L  -9.1% H
1.2 1.4
L  -14.9% H
1.1 1.5
L  11.1% H
1.1 2.6
L  18.8% H
0.7 2.6
L  -38.5% H
0.5 2.6
L  9.1% H
0.5 19.8
L  -71.6% H
0.5 19.8
Bit Digital Inc
1,099.3 3.4
L  -6.6% H
3.4 3.7
L  -12.5% H
3.4 4.1
L  -1.7% H
3.4 4.6
L  25.7% H
2.4 4.6
L  -11.6% H
1.7 5.7
L  232.0% H
0.5 5.7
L  -10% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
286.6 5.2
L  -3.0% H
5.2 5.4
L  -3.3% H
5.2 5.9
L  -3.5% H
5.1 6.6
L  -17.0% H
4.6 6.6
L  -1.1% H
3.8 14.6
L  191.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
514.8 39.3
L  -0.7% H
38.8 39.6
L  0.5% H
38.4 40.1
L  0.1% H
36.1 40.1
L  -1.0% H
36.1 44.1
L  -7.7% H
36.1 47.1
L  -5.4% H
35.1 51.5
L  -5.0% H
31.8 51.5
L  -0.7% H
28.9 62.1
Celularity Inc Ordinary
45.9 1.7
L  -11.8% H
1.7 1.9
L  -16.9% H
1.7 2.1
L  -15.7% H
1.7 2.4
L  -44.9% H
1.7 4.3
L  19.4% H
1 5.2
L  -25.5% H
0.2 8.0
L  -83.1% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
372.8 2.4
L  -0.8% H
2.3 2.4
L  -9.2% H
2.3 2.6
L  -14.2% H
2.3 2.8
L  -4.1% H
2.3 3.0
L  -34.1% H
1.9 4.9
L  -38.4% H
1.9 4.9
L  -35.9% H
1.9 8.5
L   H
1.5 23.4
Concentrix Corporation
2,465.4 39.6
L  -1.8% H
39.6 40.7
L  -15.6% H
39.6 47.8
L  -17.2% H
39.6 49.4
L  -14.3% H
39.6 57.9
L  -5.4% H
36.3 66
L  -66.3% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
125.5 6
L  -5.1% H
6.0 6.3
L  -4.8% H
6.0 6.8
L  2.2% H
5.8 7.8
L  -1.5% H
5.1 7.8
L  -14.8% H
4.7 8.3
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
41,616.9 43
L  0.0% H
42.3 43.0
L  -3.7% H
42.0 44.8
L  -3.5% H
42.0 45.9
L  -5.5% H
42.0 50.1
L  -16.5% H
42.0 64.4
L  -23.3% H
42.0 94.8
L  -24.2% H
42.0 94.8
L  368.4% H
8.1 94.8
CRA International Inc
1,256.1 191.4
L  0.5% H
188.2 196.3
L  1.7% H
176.1 196.3
L  -2.9% H
173.3 201.5
L  12.5% H
169.3 214.7
L  2.8% H
152.6 214.7
L  87.0% H
81.3 214.7
L  358.8% H
40.8 214.7
L  737.0% H
16.3 214.7
Digital Ally Inc Ordinary
3.0 1.7
L  -3.4% H
1.7 1.8
L  -7.6% H
1.7 1.9
L  -16.2% H
1.7 2.2
L  -12.3% H
1.7 2.5
L  -99.9% H
1.7 2380
L  -100.0% H
1.7 18820.7
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
DouYu International Holdings
204.9 6.8
L  -1.2% H
6.6 7.1
L  -4.9% H
6.6 7.3
L  -9.2% H
6.6 7.6
L  -13.6% H
6.6 8.7
L  -35.7% H
5.7 17.0
L  -32.1% H
5.7 21.2
L  -95.5% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
17.4 1.1
L  3.8% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -0.9% H
1.0 1.2
L  22.5% H
0.9 1.2
L  9% H
0.8 1.2
L  9% H
0.8 2.1
L  -61.9% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
9.1 0.4
L  -13.3% H
0.3 0.4
L  -15.2% H
0.3 0.5
L  -11.4% H
0.3 0.5
L  -37.1% H
0.3 1.7
L  -50.6% H
0.3 1.7
L  -75.2% H
0.3 3.6
L   H
0.3 35.2
L   H
0.3 35.2
Evogene
11.0 1.3
L   H
1.3 1.3
L  0.8% H
1.2 1.3
L  12.5% H
1.1 1.5
L  8.6% H
1.1 1.5
L  -43.8% H
1.0 2.4
L  -82.0% H
0.6 14.4
L  -95.6% H
0.6 102.4
L  -98.3% H
0.6 102.4
First Advantage Corp
2,147.0 12.3
L  -2.3% H
12.3 12.6
L  -14.3% H
12.3 14.6
L  -18.9% H
12.3 16.2
L  -25.1% H
12.3 17.9
L  -29.7% H
12.3 20.8
L  -4.3% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp
94.6 15.0
L  -1.4% H
15 15.1
L  -2.9% H
14.9 15.6
L  -6.5% H
14.9 16.3
L  -4.0% H
14.9 16.5
L  -1.6% H
12 17.6
L  -11.3% H
12 24.1
L  -23.4% H
12 24.1
L  -18.1% H
11 33.9
Forrester Research Inc
146.8 7.7
L  7.7% H
7.1 7.8
L  -17.5% H
7.1 9.4
L  -17.1% H
7.1 9.6
L  -29.8% H
7.1 11.6
L  -47.4% H
7.1 17.7
L  -81.3% H
7.1 42.1
L  -80.0% H
7.1 60.9
L  -76.2% H
7.1 60.9
Fortrea Holdings Inc
918.9 10.1
L  -3.3% H
10.0 10.7
L  -10.4% H
9.7 11.4
L  5.4% H
9.1 11.6
L  85.4% H
5.8 12.0
L  -39.9% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
126.8 5.1
L  1.2% H
4.9 5.1
L  -12.2% H
4.6 6.0
L  -8.8% H
4.6 6.4
L  26.9% H
3.9 6.4
L  -6.7% H
2.9 6.5
L  105.3% H
2.1 6.5
L  -50.4% H
2.1 15.1
L  -27.7% H
2.1 22.8
GRI Bio Inc
4.0 1.6
L  -5.9% H
1.6 1.7
L  -22.0% H
1.6 2.1
L  -18.8% H
1.6 2.3
L  21.2% H
1.2 2.9
L  45.5% H
0.4 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
Golden Sun Education Group
20.0 2.3
L  1.8% H
2.2 2.3
L  -7.4% H
2.1 2.4
L  -7.4% H
2.1 2.8
L  -5.1% H
2 3.3
L  -24.2% H
1.8 5.3
L  -99.9% H
1.8 1936.5
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.4 6.0
L  -6.7% H
5.5 6.3
L  -25.5% H
5.5 8.6
L  -10.2% H
5.5 24
L  -72.1% H
5.5 24
L  -86.0% H
5.5 119.9
L  -100.0% H
5.0 25410
L  -99.9% H
5.0 435600
L  -100.0% H
5.0 8514000
Structure Therapeutics Inc
1,886.9 32.8
L  -1.7% H
31.8 33.4
L  24.1% H
26.6 34.1
L  23.1% H
25.6 34.1
L  86.2% H
15.8 34.1
L  -20.4% H
13.2 42.2
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
495.2 18
L  -0.6% H
17.8 18.1
L  -4.9% H
17.7 19.1
L  -5.2% H
17.7 19.5
L  -21.7% H
17.7 23.7
L  -25.7% H
17.7 34.0
L  -14.5% H
17.1 34.0
L  37.4% H
13.1 34.0
L  21.4% H
9.5 34.0
Healthcare Services Group Inc
1,259.7 17.9
L  0.1% H
17.6 17.9
L  -3.3% H
17.6 19.5
L  8.1% H
15.1 20
L  36.8% H
13.1 20
L  60.4% H
9.1 20
L  29.8% H
8.8 20
L  -21.3% H
8.8 35.8
L  -51.9% H
8.8 56.2
HarteHanks Inc
22.3 3.0
L  -3.2% H
2.9 3.1
L  -13.0% H
2.9 3.7
L  -18.0% H
2.9 4.3
L  -11.7% H
2.9 4.3
L  -58.1% H
2.9 7.5
L  -73.9% H
2.9 14.2
L  49.0% H
2.0 17.9
L  -92.9% H
1.1 43.5
Hub Cyber Security
30.6 1.4
L  -4.8% H
1.4 1.5
L  -12.6% H
1.4 1.6
L  -31.5% H
1.4 2.1
L  -60.3% H
1.4 3.3
L  -70.0% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,856.9 165.7
L  0.8% H
160 166.3
L  8.3% H
150.5 174.3
L  12.3% H
144.7 174.3
L  35.8% H
122.5 174.3
L  44% H
115.7 174.3
L  118.5% H
66.5 174.3
L  333.3% H
38.5 174.3
L  238.5% H
29.5 174.3
ICF International Inc
1,455.7 79.0
L  -1.6% H
78.8 81.0
L  -12.4% H
72.0 90.1
L  -16.0% H
72.0 95.7
L  -10.7% H
72.0 101.7
L  -52.9% H
72.0 179.7
L  -33.0% H
72.0 179.7
L  17.7% H
66.3 179.7
L  154.2% H
30.8 179.7
Icon Plc
12,888.8 168.8
L  -1.8% H
166.2 171.0
L  -5.2% H
162.4 184.6
L  -12.5% H
162.4 198.3
L  1.4% H
154.7 198.3
L  -23.4% H
125.1 231.9
L  -12.5% H
125.1 347.7
L  -9.4% H
125.1 347.7
L  149.4% H
62.3 347.7
Information Services Group Inc
292.5 6.1
L  10.2% H
5.8 6.4
L  6.9% H
5.4 6.4
L  7.4% H
5.2 6.4
L  44.5% H
4 6.4
L  97.1% H
3.0 6.4
L  15.8% H
2.9 6.4
L  190.4% H
2.0 9.7
L  61.0% H
1.6 9.7
International Money Express
443.2 14.9
L  0.3% H
14.8 15.0
L  0.4% H
14.8 15.0
L  6.5% H
13.9 15.1
L  71.4% H
8.7 15.3
L  -14.9% H
8.6 22.4
L  -41.8% H
8.6 28.2
L  6.3% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
7.3 0.8
L  -3.9% H
0.7 0.8
L  -10.7% H
0.7 0.9
L  -41.4% H
0.7 1.3
L  -49.0% H
0.6 3.2
L  -82.7% H
0.6 5.5
L  -97.7% H
0.6 40.9
L   H
0.6 579.6
L   H
0.6 579.6
Jianzhi Education Technology
4.6 1.6
L  1.9% H
1.6 1.7
L  -10.9% H
1.6 1.8
L  -2.4% H
1.5 1.9
L  5.8% H
1.3 2.7
L  -82.8% H
1.3 14.6
L  -98.7% H
1.3 211.5
L   H
1.3 16740.9
L   H
1.3 16740.9
Katapult Holdings Inc
53.6 11.7
L  3.1% H
10.6 11.8
L  -6.5% H
10.6 12.6
L  -2.3% H
10.6 16.1
L  -0.9% H
10.6 24.3
L  40.9% H
5.1 24.3
L  -49.0% H
5.1 33.8
L  -95.2% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc
5.5 4.0
L  -24.6% H
3.9 4.4
L  -9.2% H
3.9 6
L  1.0% H
3.7 6
L  -3.2% H
2.8 6
L  325.8% H
0.2 15.4
L  -91.2% H
0.2 72.4
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,315.0 29.3
L  0.9% H
29.2 29.8
L  -1.9% H
28.6 32.4
L  -6.1% H
28.6 32.4
L  27.8% H
23.1 32.4
L  73.3% H
16.8 32.4
L  144.8% H
9.2 32.4
L  124.0% H
9.2 32.4
L   H
7.3 32.4
Lichen China Ordinary Shares
61.4 3.8
L  -3.6% H
3.8 3.9
L  -2.3% H
3.6 4.0
L  -16.4% H
3.5 5.0
L  -0.3% H
3.5 6.8
L  73.3% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services
586.2 18.5
L  -4.5% H
18.1 19.4
L  -19.9% H
18.1 23.2
L  -19.1% H
18.1 23.5
L  -19.5% H
18.1 25.8
L  36.8% H
13.4 25.8
L  200% H
5.1 25.8
L  309.3% H
4.5 25.8
L  1791.8% H
0.9 25.8
Limbach Holdings Inc
1,086.5 93.5
L  -1.1% H
91.5 96.3
L  -7% H
91.5 103.4
L  4.8% H
88.5 103.4
L  -30.0% H
87.6 138.1
L  22.4% H
63.0 154.1
L  985.4% H
7.3 154.1
L  964.4% H
4.9 154.1
L  855.5% H
2.4 154.1
LM Funding America Inc
15.5 1
L  -6.5% H
1.0 1.2
L  -11.5% H
0.9 1.2
L  -21.3% H
0.9 1.4
L  -49.8% H
0.9 2.7
L  -63.6% H
0.9 5.1
L  -96.9% H
0.9 53.2
L  -99.0% H
0.9 666
L   H
0.9 18000
Grand Canyon Education Inc
5,147.3 183.3
L  -2.7% H
180.2 188.8
L  -16.1% H
180.2 220.6
L  -16.1% H
180.2 223.0
L  7.7% H
167.0 223.0
L  34.6% H
135.3 223.0
L  82.0% H
99.4 223.0
L  136.1% H
70 223.0
L  343.6% H
31.1 223.0
LegalZoomcom Inc
1,818.7 10.1
L  1.2% H
9.8 10.1
L  -2.7% H
9.8 10.6
L  -1.5% H
9.5 10.7
L  16.4% H
8.3 11.9
L  39.2% H
6.5 11.9
L  16.4% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co
8.4 0.4
L  -4.4% H
0.4 0.5
L  -13.7% H
0.4 0.6
L  -85.2% H
0.3 3.0
L  -84.7% H
0.3 3.3
L  -85.1% H
0.3 50.1
L  -99.2% H
0.3 80.4
L  -99.8% H
0.3 250
L   H
0.3 250
Medpace Holdings Inc
16,732.5 594.0
L  1.6% H
572.1 596.8
L  -1.9% H
571.0 614.0
L  10.8% H
494.2 625
L  40.4% H
420.5 625
L  85.9% H
250.1 625
L  182.7% H
167 625
L  422.5% H
111.5 625
L   H
21.8 625
Scienture Holdings Inc
24.5 0.7
L  -9.0% H
0.7 0.8
L  -54.8% H
0.7 1.4
L  -18.4% H
0.5 2.6
L  -62.8% H
0.5 2.6
L  -90.2% H
0.5 8.7
L  -94.6% H
0.5 44.6
L  -98.8% H
0.5 162.3
L  -95.3% H
0.5 174
Moolec Science SA
7.1 0.7
L  1.6% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -31.6% H
0.6 1.0
L  -79.7% H
0.6 3.3
L  -92.3% H
0.6 10.5
L   H
0.6 291.6
L   H
0.6 291.6
L   H
0.6 291.6
MillerKnoll Inc
1,044.9 15.3
L  -2.4% H
15.1 15.6
L  -12.6% H
15.1 17.5
L  -13.3% H
15.1 17.9
L  -16.3% H
15.1 22.2
L  -32.7% H
15.1 26.0
L  -24.8% H
13.2 31.7
L  -52.1% H
13.2 51.2
L  -52.4% H
13.2 51.2
Marqeta Inc Ordinary Shares
2,017.0 4.5
L  -0.7% H
4.5 4.6
L  -4.7% H
4.4 4.9
L  -11.8% H
4.4 5.2
L  -18.6% H
4.4 7.0
L  -23.1% H
3.4 7.0
L  -37.5% H
3.4 8
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
10.2 2.1
L  -4.2% H
2.0 2.2
L  -13.0% H
1.9 2.4
L  -15.8% H
1.9 2.8
L  -39.5% H
1.8 3.4
L  33.3% H
1.4 8.8
L  -98.2% H
1.4 226.8
L  -99.6% H
1.4 1211
L  -99.5% H
1.4 2310
Inotiv Inc
42.6 1.2
L  -6.8% H
1.2 1.3
L  -11.4% H
1.2 1.5
L  -17.3% H
1.2 1.6
L  -35.4% H
1.2 2.3
L  -30.3% H
1.2 6.5
L  -93.5% H
1.2 19.2
L  -74.9% H
1.2 60.7
L  -17.9% H
0.6 60.7
NAPCO Security Technologies
1,453.5 40.8
L  -7.7% H
37.6 48.1
L  -7.6% H
37.6 48.1
L  -4.5% H
37.6 48.1
L  34.8% H
29.3 48.1
L  5.6% H
19 48.1
L  51.5% H
17.8 58.1
L  227.9% H
12.6 58.1
L  1127.7% H
2.5 58.1
OmniAb Inc
213.1 1.5
L  -4.5% H
1.5 1.6
L  -9.2% H
1.5 1.8
L  -8.1% H
1.5 1.9
L  -22.5% H
1.5 2.1
L  -64.8% H
1.2 4.9
L  -38.6% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solutions
317.7 4.9
L  -1.6% H
4.9 5
L  0.8% H
4.8 5.0
L  -3.6% H
4.5 5.2
L  6.1% H
4.5 5.8
L  -21.2% H
3.9 6.8
L  2.5% H
3.9 9.5
L  84.5% H
2.4 9.5
L  56.6% H
1.6 9.5
Payoneer Global Inc
2,061.0 5.7
L  -1.2% H
5.7 5.8
L  -5.8% H
5.7 6.2
L  -5.8% H
5.7 6.3
L  -8.9% H
5.7 7.7
L  -32.4% H
5.7 11.3
L  -21.2% H
4.0 11.3
L  -40.7% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
282.1 5.2
L  0.4% H
5.1 5.3
L  -12.8% H
5.1 6.1
L  -17.1% H
5.1 6.5
L  -27.5% H
4.9 7.3
L  46.3% H
1.8 8.9
L  117.6% H
1.7 8.9
L  4.9% H
1.2 8.9
L  1892.3% H
0.2 18.7
Progyny Inc
1,584.7 18.4
L  -1.5% H
18.1 18.7
L  -5.4% H
18.1 19.8
L  -10.3% H
18.0 22.9
L  -18.1% H
18.0 26.4
L  22.9% H
13.4 26.8
L  -54.2% H
13.4 45.0
L  -25.4% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc
28.9 8.9
L  1.1% H
8.9 8.9
L  0.1% H
8.4 8.9
L  4.1% H
8.4 9.4
L  20.4% H
6.4 11.3
L  2291.9% H
0.1 11.3
L  73.5% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
22.1 0.4
L  -2.4% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -12.8% H
0.4 0.6
L  -46.8% H
0.4 0.8
L  -66.1% H
0.4 1.6
L  -93.2% H
0.4 8.8
L  -92.7% H
0.4 13.8
L  -89.7% H
0.4 42
PMV Pharmaceuticals Inc
74.2 1.4
L  -0.7% H
1.4 1.5
L  -10.3% H
1.4 1.6
L  1.5% H
1.3 1.7
L   H
1.1 1.8
L  -14.6% H
0.8 1.8
L  -88.5% H
0.8 12.2
L  -96% H
0.8 63.2
L   H
0.8 63.2
PRA Group Inc
572.4 14.7
L  6.9% H
13.4 14.7
L  -0.8% H
13.4 15.0
L  -2.6% H
13.3 15.4
L  -2.7% H
13.3 18.6
L  -29.7% H
12.9 25.4
L  -54.3% H
11.9 43.3
L  -59.2% H
11.9 51
L  -73.7% H
11.9 55.7
PayPal
63,942.5 68.3
L  -1.3% H
67.7 70.4
L  -2.1% H
67.6 79.2
L  -0.9% H
65.4 79.2
L  1.8% H
65.2 79.2
L  -11.5% H
55.9 93.7
L  -14.0% H
50.3 93.7
L  -63.6% H
50.3 310.2
L  84.8% H
30.5 310.2
QuantaSing Group ADR
370.6 7.3
L  1.3% H
7.2 7.4
L  -5.2% H
7.0 8.0
L  -15.1% H
6.8 8.5
L  -9.2% H
6.8 13.6
L  133.1% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
317.1 2.5
L  -0.8% H
2.4 2.6
L  -11.6% H
2.4 3.0
L  54.9% H
1.6 3.4
L  128.2% H
1.0 3.4
L  136.8% H
0.6 3.4
L  164.2% H
0.6 4.2
L  -36.5% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,393.9 16.5
L  2.6% H
16.0 16.6
L  -4.3% H
15.8 17.6
L  2.4% H
14.7 17.6
L  4.2% H
14.7 21
L  -8.3% H
14.7 27.3
L  53.5% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
156.3 4.7
L  6.4% H
4.5 4.8
L  3.1% H
4.1 4.8
L  -4.1% H
4.1 5.3
L  -2.1% H
4.1 5.5
L  -41.2% H
4.1 10.0
L  -74.1% H
4.1 19.8
L  -56.9% H
4.1 23.2
L  -74% H
4.1 23.2
Rallybio Corp
28.0 0.7
L  -4.3% H
0.7 0.7
L  9.8% H
0.6 0.7
L  31.4% H
0.5 0.7
L  24.1% H
0.4 0.7
L  -33.7% H
0.2 1.2
L  -92.5% H
0.2 10.1
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation
373.4 4.3
L  1.2% H
4.2 4.4
L  -14.7% H
4.2 5.3
L  -17.2% H
4.2 5.4
L  -10.1% H
4.2 6.1
L  -44.7% H
3.6 9.8
L  -24.5% H
3.6 11.3
L  -81.5% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
104.0 3.2
L  -2.2% H
3.1 3.2
L  -3.7% H
3.1 3.5
L  -11.5% H
3.1 3.8
L  19.6% H
2.5 4.1
L  21.0% H
2.3 4.2
L  63.4% H
1.8 4.2
L  36.6% H
1.7 4.2
L  220.2% H
0.5 4.2
Reservoir Media Inc
483.8 7.4
L  -2.9% H
7.3 7.7
L  -1.2% H
7.2 7.8
L  -5.5% H
7.2 7.9
L  -4.2% H
7.2 8.2
L  -10.6% H
6.6 9.8
L  29.9% H
5.2 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Salarius Pharmaceuticals Inc
3.8 3.6
L  -6.9% H
3.5 3.9
L  -8.1% H
3.5 4.0
L  -12.8% H
3.2 4.7
L  -61.7% H
3.2 10.1
L  -83.7% H
3.2 108
L  -98.6% H
3.2 532.8
L  -99.8% H
3.2 10500
L  -100.0% H
3.2 1047750
QXO Inc
11,645.8 17.3
L  -2.2% H
17.1 17.9
L  -6.0% H
17.1 18.9
L  -13.2% H
17.1 21.1
L  -10.6% H
17.1 22.4
L  8.9% H
11.9 24.7
L  8.9% H
11.9 24.7
L  8.9% H
11.9 24.7
L  8.9% H
11.9 24.7
Stagwell Inc Ordinary Shares
1,228.8 4.8
L   H
4.6 4.8
L  -7.1% H
4.6 5.2
L  -10.0% H
4.6 5.6
L  -14.9% H
4.6 5.9
L  -26.9% H
4.0 8.2
L  -35.7% H
3.8 9.2
L  103.0% H
2.1 11.0
L  -77.0% H
1.0 23.9
Silence Therapeutics Plc ADR
312.2 6.6
L  -7.7% H
6.4 7.3
L  -9.5% H
6.4 7.8
L  27.1% H
4.9 7.8
L  7.1% H
4.4 7.8
L  -62.8% H
2.0 18.3
L  -42.9% H
2.0 27.7
L  -55.9% H
2.0 35
L   H
2.0 35
TaskUs Inc Ordinary Shares
1,132.4 12.6
L  -5.6% H
12.4 13.4
L  -10.6% H
12.4 14.4
L  -27.7% H
12.4 17.5
L  -26.0% H
12.4 18.4
L  -4.4% H
11.3 19.6
L  -30.1% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ordinary Shares
5.5 3.3
L  -7.8% H
3.1 3.4
L  0.3% H
2.9 3.8
L  -9.1% H
2.9 4.4
L  -64.2% H
2.4 10.2
L  -98.9% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
7.7 0.9
L  7.1% H
0.8 0.9
L  26.4% H
0.7 1.2
L  -16.5% H
0.7 1.2
L  -2.2% H
0.7 1.8
L  62.5% H
0.0 4.4
L  -48.9% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Tyra Biosciences Inc
822.4 15.4
L  -2.6% H
14.8 16.0
L  8.4% H
14.2 16.1
L  15.2% H
13.0 16.1
L  48.8% H
10.0 16.1
L  -6.5% H
6.4 17.8
L  120.4% H
6.3 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe ADR
30.0 17.8
L  9.3% H
16.7 18
L  15.0% H
14.4 18
L  29.5% H
12.9 18
L  36.6% H
10.2 22.5
L  3.5% H
9.2 39
L  -99.2% H
9.2 3222
L  -98.2% H
9.2 3222
L   H
9.2 9511.8
Unicycive Therapeutics Inc
78.4 4.4
L  -6.5% H
4.4 4.8
L  -13.5% H
4.4 5.4
L  -3.9% H
4.3 5.4
L  5.7% H
3.7 5.4
L  -11.2% H
3.7 11
L  -35.7% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global
1.9 1.3
L  -4.3% H
1.3 1.4
L  -44.6% H
1.3 3.6
L  -79.3% H
1.3 7.2
L  43.0% H
0.4 15.5
L  -55.5% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
114.7 7.3
L  -0.6% H
7.1 7.4
L  -2.5% H
7.1 7.6
L  -1.6% H
6.7 7.6
L  -6.8% H
6.7 9.1
L  -48% H
6.7 17.3
L  79.3% H
3.5 18.5
L  275.3% H
2.0 18.5
L  95.2% H
1.8 18.5
Wah Fu Education Group
7.3 1.7
L  -5.1% H
1.6 1.7
L   H
1.6 1.8
L  -18.2% H
1.6 2.2
L  19.4% H
1.4 3.4
L  -1.8% H
1.2 7.5
L  -22.1% H
1.2 7.5
L  -56.3% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
64.8 12.5
L  -0.4% H
12.4 12.5
L  1.2% H
12.4 12.6
L  -7.6% H
11.1 13.5
L  11.5% H
11.0 13.8
L  14% H
9.3 13.8
L  6.8% H
9.3 15.7
L  65.9% H
7.5 16.5
L  12.0% H
5.2 16.5
Willdan Group Inc
1,371.8 93.5
L  -1.0% H
92.1 95.3
L  -8.6% H
90.6 103.5
L  0.0% H
89.4 103.8
L  11.4% H
84.3 121
L  114.2% H
30.4 121
L  612.4% H
12.8 121
L  248.1% H
11.0 121
L  694.1% H
7.0 121
Zhongchao Inc Ordinary
18.3 0.7
L  5.9% H
0.6 0.7
L   H
0.6 0.7
L  -40% H
0.6 1.3
L  -26.5% H
0.6 1.3
L  -44.2% H
0.6 2.5
L  -35.1% H
0.3 3.6
L  -59.6% H
0.3 4.1
L   H
0.3 5.3
BioNexus Gene Lab Corp
9.8 5.5
L  1.1% H
5.3 5.7
L  7.7% H
5 5.7
L  2.2% H
4.7 5.9
L  -15.3% H
4.2 6.8
L  1342.1% H
0.2 15.6
L  -54.8% H
0.2 17.9
L  -83.4% H
0.2 36
L   H
0.2 41.4
BTC Digital
21.5 2.3
L  -3.8% H
2.2 2.4
L  -12.7% H
2.2 2.7
L  -21.8% H
2.2 3.1
L  -10.0% H
2.2 3.1
L  30.6% H
1.6 26.6
L  20.2% H
1.3 26.6
L  20.2% H
1.3 26.6
L  20.2% H
1.3 26.6
Primech Holdings
54.9 1.4
L  -10.6% H
1.4 1.6
L  -23.5% H
1.4 1.9
L  -18.8% H
1.4 2.4
L  -3.4% H
1.2 2.4
L  81.0% H
0.6 2.4
L  -64.3% H
0.5 4.2
L  -64.3% H
0.5 4.2
L  -64.3% H
0.5 4.2
Adlai Nortye ADR
51.3 1.4
L  -2.8% H
1.4 1.5
L  -15.8% H
1.3 1.6
L  -21.9% H
1.3 1.8
L  -4.1% H
1.3 2.0
L  -31.5% H
1.1 3.9
L  -82.4% H
1.1 17.5
L  -82.4% H
1.1 17.5
L  -82.4% H
1.1 17.5
Mural Oncology plc
36.2 2.1
L   H
2.1 2.1
L   H
2.1 2.1
L  1.0% H
2.1 2.1
L  -9.9% H
1.5 2.3
L  -40.3% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
SU Group Holdings
8.3 6.0
L  -4.0% H
6.0 6.4
L  -24.8% H
5.8 8.0
L  -4.3% H
5.8 11
L  -19.5% H
3.4 11
L  -46.7% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
376.2 12.2
L  -14.2% H
11.8 14.2
L  10.6% H
11.2 15.2
L  176.0% H
4.7 15.2
L  299.0% H
3 15.2
L  203.5% H
1.6 15.2
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
157.3 1.2
L  -3.3% H
1.2 1.3
L  -13.8% H
1.2 1.4
L  -24.2% H
1.2 1.6
L  -34.3% H
0.8 2.0
L  -58.1% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group
16.6 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  8% H
0.4 0.6
L  -52.6% H
0.4 1.2
L  -44.9% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
Corpay
18,597.0 263.4
L  1.2% H
256.2 263.7
L  -7.4% H
252.8 288.3
L  -8.2% H
252.8 294.7
L  -16.8% H
252.8 331.6
L  -20.2% H
252.8 400.8
L  47.7% H
171.5 400.8
L  14.2% H
161.7 400.8
L  81.7% H
107.6 400.8
YY Group Holding Ordinary
18.1 0.3
L  -3.2% H
0.3 0.3
L  3.5% H
0.3 0.5
L  -18.9% H
0.3 0.5
L  -88.0% H
0.3 2.6
L  -81.3% H
0.3 3.5
L  -86.7% H
0.3 4.5
L  -86.7% H
0.3 4.5
L  -86.7% H
0.3 4.5
Jiade
6.5 1.9
L  -4.9% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  4.3% H
1.7 3.2
L  -21.8% H
1.6 3.2
L  61.7% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Lineage Inc
8,997.4 39.3
L  -0.2% H
38 39.9
L  -3.3% H
37.7 41.8
L  -1.8% H
37.7 42.9
L  -7.1% H
36.7 45.1
L  -45.6% H
36.7 74.6
L   H
36.7 88.8
L   H
36.7 88.8
L   H
36.7 88.8
Trident Digital Tech Holdings
81.7 0.7
L   H
0.7 0.8
L  -12.4% H
0.7 0.8
L  -28.3% H
0.7 1.0
L  -44.5% H
0.6 1.4
L  -74.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group
8.7 4.0
L  -2.2% H
3.9 4.2
L  -8.5% H
3.9 4.4
L  -15.9% H
3.9 5.3
L  -32.5% H
3.4 7.6
L  -97.0% H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
Willow Lane Acquisition Corp
- 13.9
L   H
13.9 13.9
L  -2.0% H
13.9 15.5
L  6.9% H
13.9 17.6
L  32.0% H
10.4 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
Willow Lane Acquisition Corp
214.3 12.4
L  -3.7% H
12.3 13.2
L  -5.2% H
12.1 13.5
L  6.9% H
11.6 15.2
L  20.0% H
10.3 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
292.4 16.4
L  0.4% H
15.6 16.8
L  4.1% H
15.2 17.2
L  -2.8% H
15.0 22.2
L  -21.3% H
13.0 23.4
L  27.8% H
10.2 25.9
L  27.8% H
10.2 25.9
L  27.8% H
10.2 25.9
L  27.8% H
10.2 25.9
TCTM Kids IT Education Inc
118.2 2.6
L  18.1% H
2.2 3.1
L  -8.3% H
2.1 3.1
L  -22.7% H
2.1 3.5
L  83.5% H
1.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Chagee Holdings ADR
2,827.2 15.2
L  -2.8% H
15.1 15.6
L  -12.2% H
15.1 17.5
L  -11.4% H
15.1 17.7
L  -28.3% H
15.1 23.9
L   H
15.1 41.8
L   H
15.1 41.8
L   H
15.1 41.8
L   H
15.1 41.8