1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 163 stocks with an average market capitalization of 115235 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 104:59 and an Industry score of 16.8.

The Miscellaneous Commercial Services Industry rose by 908.67% over the quarter, while the S&P500 changed 2.11%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    16.8 /100

    Rank 117 out of 131 Industries
  • Advance/Decline

    104/59

  • No. of Companies
    163
  • Avg. Market Cap
    115,235
  • Price to Earning Ratio
    27.30
  • Price to Earning Growth Ratio
    4.11
  • Price to Book Ratio
    2.18
  • Return on Equity
    43.89
  • Return on Capital Employed
    -
  • Return on Assets
    17.13
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    11.62 %
  • Net Profit Growth Qtr YoY %
    4.74 %
  • Net Profit Growth Qtr QoQ %
    2.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % 0.72 %
    13
    18
    31
    46
    35
    28
  • Week Change % -4.04 %
    32
    25
    15
    26
    22
    51
  • Month Change % -33.31 %
    98
    12
    11
    9
    5
    36
  • Qtr Change % 908.67 %
    91
    4
    4
    9
    9
    54
  • Year Change % 76.58 %
    101
    8
    2
    1
    5
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,624.0 44.8
L  2.3% H
44.0 44.8
L  -0.7% H
43.0 46.1
L  -1.3% H
42.6 47.9
L  4.3% H
41.4 50.1
L  -17.2% H
40 54.9
L  -8.3% H
37.6 59.8
L  2.8% H
37.6 59.8
L  39.0% H
19.8 59.8
Acco Brands Corp
371.4 4.1
L  -0.5% H
4.1 4.2
L  -2.1% H
4.0 4.3
L  4.8% H
3.8 4.3
L  19.4% H
3.4 4.3
L  -8.7% H
3.2 4.9
L  -23.6% H
3.2 6.6
L  -50.7% H
3.2 9.8
L  -42.7% H
3.2 14.8
ADT Inc
6,648.3 8.1
L  2.0% H
8.0 8.1
L  3.2% H
7.7 8.1
L  1% H
7.5 8.3
L  0.5% H
7.5 8.4
L  7.0% H
7.3 8.9
L  2.4% H
4.9 8.9
L  -14.5% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
9,619.8 79.8
L  6.2% H
75.6 80.0
L  1.9% H
73.9 80.0
L  -22.0% H
73.9 103
L  -4.6% H
73.9 109.1
L  -30.4% H
73.9 130.9
L  -16.6% H
73.9 190.5
L  2.1% H
69.7 190.5
L  191.0% H
26.8 190.5
Brink`s Co.
5,632.7 135.6
L  4.6% H
129.7 136.4
L  4.4% H
126.2 136.4
L  8.1% H
123.3 136.4
L  20.4% H
111.4 136.4
L  43.6% H
80.1 136.4
L  106.4% H
59.5 136.4
L  76.1% H
48.4 136.4
L  363.8% H
26.9 136.4
Bright Horizons Family Soln Inc
4,250.6 75.2
L  4.0% H
72.9 75.5
L  6.1% H
69.4 75.5
L  -19.6% H
63.7 94.2
L  -26.3% H
63.7 105.8
L  -40.9% H
63.7 133.0
L  -3.6% H
63.7 141.9
L  -53.2% H
54.2 182.5
L  16.4% H
54.2 182.5
Bakkt Holdings Inc (Class A)
267.9 10.4
L  -4.4% H
9.9 11.0
L  0.4% H
9.8 11.3
L  -31.7% H
9.8 15.6
L  -32.3% H
9.8 22.1
L  -15.1% H
6.8 49.8
L  -70.3% H
0.4 68.8
L  -97.2% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,308.4 13.9
L  -1.6% H
13.6 14.2
L  1.5% H
13.4 14.2
L  5.2% H
12.4 14.2
L  11.1% H
12.3 14.2
L  3.2% H
11.1 17.1
L  112.4% H
5.2 18.9
L  -14.4% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners L.P. - Unit
3,074.4 34.7
L  0.1% H
34.5 35.1
L  -1.5% H
34 35.5
L  -1.3% H
33.3 37.8
L  3.9% H
33.3 37.8
L  37.4% H
18.6 37.8
L  98.7% H
12.3 37.8
L  27.5% H
12.3 37.8
L   H
11.6 37.8
Cae Inc
9,522.2 29.6
L  0.8% H
29.2 29.8
L  -1.5% H
28.5 30.4
L  -10.8% H
28.5 34
L  14.3% H
25.9 34.2
L  18.2% H
20.4 34.2
L  31.6% H
16.0 34.2
L  9.7% H
15.2 34.2
L  168.5% H
9.8 34.2
Cbiz Inc
1,730.0 31.8
L  16.6% H
29.1 32.1
L  6.5% H
27.0 32.1
L  -22.3% H
27.0 41.5
L  -35.4% H
27.0 55.1
L  -62.7% H
27.0 90.1
L  -37.6% H
27.0 90.1
L  3.5% H
27.0 90.1
L  202.3% H
9.3 90.1
Chegg Inc
74.4 0.7
L  1.5% H
0.6 0.7
L  15.5% H
0.5 0.7
L  -14.1% H
0.5 0.8
L  -25.6% H
0.5 1.0
L  -37.4% H
0.4 1.9
L  -95.8% H
0.4 18.8
L  -99.3% H
0.4 100.2
L  -83.4% H
0.4 115.2
Charles River Labs
8,635.3 175.5
L  4.7% H
166.6 175.5
L  11.1% H
151.3 175.5
L  -20.1% H
146.3 224.8
L  -1.5% H
146.3 228.9
L  5% H
91.9 228.9
L  -20.2% H
91.9 275
L  -37.4% H
91.9 460.2
L  140.1% H
67.2 460.2
Constellium SE (Class A)
3,576.0 26.0
L  -0.2% H
25.2 26.1
L  1.2% H
24.6 27.0
L  13.1% H
22.0 27.3
L  61.2% H
15.3 27.3
L  126.8% H
7.3 27.3
L  67.6% H
7.3 27.3
L  90.9% H
7.3 27.3
L  410.8% H
3.9 27.3
CoreCivic Inc
1,804.1 17.5
L  1.8% H
17.1 17.6
L  -5.8% H
15.7 18.8
L  -12.9% H
15.7 20.2
L  -1.4% H
15.7 21.0
L  -4.0% H
15.7 23.5
L  74.1% H
7.8 25.0
L  112.4% H
6.9 25.0
L  -40.5% H
5.8 35.3
Emerald Holding Inc
866.4 4.4
L  1.9% H
4.2 4.4
L  -9.1% H
4.2 4.8
L  -6.2% H
4.2 5.4
L  21.7% H
3.3 5.4
L  5.3% H
3.2 5.5
L  17.7% H
3.2 7.1
L  -21.1% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,233.0 207.9
L  4.9% H
199.9 208.4
L  7.9% H
187.2 208.4
L  -0.9% H
166.0 215.2
L  -3.3% H
166.0 228.7
L  -15.3% H
166.0 281.0
L  3.9% H
160.0 309.6
L  27.1% H
146.0 309.6
L  95.1% H
88.7 309.6
Evolent Health Inc (Class A)
370.5 3.3
L  5.7% H
3.1 3.4
L  19.4% H
2.5 3.4
L  -15.7% H
2.5 4.0
L  -23.0% H
2.5 4.4
L  -68.3% H
2.5 12.1
L  -90.5% H
2.5 36.7
L  -83.1% H
2.5 39.8
L  -61.9% H
2.5 39.8
Franklin Covey Co.
155.4 13.5
L  -1.7% H
13.2 14.1
L  -20.5% H
13.1 16.8
L  -35.2% H
13.1 21.0
L  -13.1% H
13.1 21.5
L  -59.0% H
13.1 33.4
L  -71.6% H
13.1 48.7
L  -49.5% H
13.1 54.7
L  -22.5% H
12.6 54.7
FTI Consulting Inc
5,190.6 168.1
L  5.1% H
153.4 168.3
L  3.4% H
153.4 168.3
L  -7.8% H
153.4 183.7
L  1.6% H
153.4 183.7
L  2.4% H
149.3 183.7
L  -8.5% H
149.3 243.6
L  44.2% H
114.0 243.6
L  390.3% H
31.7 243.6
Corpay Inc
24,124.8 334.1
L  1.2% H
326.2 334.8
L  -4.3% H
326.2 354
L  4.2% H
288.8 362.0
L  14.4% H
288.8 362.0
L  -4.2% H
252.8 362.0
L  61.6% H
185.0 362.0
L  18.0% H
161.7 362.0
L  161.8% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,331.5 48.4
L  -15.6% H
46.3 52
L  -18.1% H
46.3 60.3
L  -26.9% H
46.3 66.9
L  -31.0% H
46.3 75.3
L  -49.9% H
46.3 108.5
L  -16.3% H
42.9 127.5
L  -35.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,733.6 39.5
L  4.6% H
38.0 39.8
L  0.9% H
37.0 39.8
L  -13.7% H
34.8 46
L  -11.5% H
34.8 48.6
L  -24.6% H
34.8 54
L  -17.2% H
29.4 56.8
L  -4.5% H
29.4 56.8
L  49.3% H
19.4 56.8
Green Dot Corp (Class A)
653.3 11.8
L  -0.9% H
11.7 12.0
L  -2.8% H
11.5 12.1
L  -3.3% H
11.5 12.5
L  -0.6% H
11.5 13.8
L  39.2% H
6.1 15.4
L  -33.5% H
6.1 21.4
L  -75.3% H
6.1 54.9
L  -43.2% H
6.1 93
CGI Inc (Class A)
15,724.6 73.2
L  3.2% H
71.5 73.4
L  -0.9% H
70.0 75.0
L  -18.1% H
70.0 93.7
L  -17.9% H
70.0 95.2
L  -35.4% H
70.0 113.6
L  -19.1% H
70.0 122.8
L  -3.3% H
70.0 122.8
L  75.5% H
40.9 122.8
Global Payments
21,798.9 77.9
L  -0.1% H
77.1 79.4
L  -4.2% H
75.7 82.7
L  3.5% H
66.8 82.7
L  5.2% H
66.8 83.4
L  -24.7% H
65.9 106.1
L  -30.6% H
65.9 141.8
L  -61.0% H
65.9 220.8
L  24.8% H
58.1 220.8
Gaotu Techedu Inc (ADR)
534.9 2.2
L  -0.9% H
2.2 2.2
L  3.8% H
2.1 2.3
L  -2.6% H
2.1 2.3
L  -15.3% H
2.1 2.7
L  -12.7% H
2.1 4.6
L  -32.8% H
1.9 8.4
L  -97.8% H
0.6 117.4
L   H
0.6 149.1
HUYA Inc (ADR)
844.5 3.8
L  -5.0% H
3.7 4.0
L  -6.9% H
3.6 4.1
L  13.2% H
3.4 4.9
L  35% H
2.8 4.9
L  0.8% H
2.2 4.9
L  -13.3% H
2.2 6.8
L  -86.5% H
1.6 28.6
L   H
1.6 50.8
KAR Auction Services Inc
3,028.4 28.5
L  5.9% H
27.0 28.6
L  -2.1% H
25.8 29.4
L  -4.1% H
25.8 30.6
L  13.5% H
25.0 31.8
L  33.0% H
17.1 31.8
L  101.5% H
12.2 31.8
L  99.9% H
11.1 31.8
L  113.7% H
9.4 31.8
Mastercard
459,078.2 514.8
L  1.1% H
509.0 519.9
L  -2.5% H
490 527.5
L  -1.9% H
490 561.9
L  -5.8% H
490 589.7
L  -8.7% H
465.6 601.8
L  45.8% H
340.2 601.8
L  45.2% H
276.9 601.8
L  488.8% H
85.9 601.8
Montrose Environmental Grp Inc
1,011.7 28.6
L  22.5% H
25.1 29.0
L  29.6% H
21.8 29.0
L  24.6% H
20.5 29.0
L  11.9% H
20.5 29.0
L  65.0% H
10.5 32
L  -43.5% H
10.5 52.0
L  -38.3% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,126.6 75.7
L  2.1% H
73.8 75.9
L  0.5% H
72.1 75.9
L  -23.3% H
72.1 99.3
L  -12.7% H
72.1 100
L  11.7% H
63.8 100
L  -8.7% H
63.8 100
L  -8.7% H
54.5 100
L  56.0% H
43.7 100
PagSeguro Digital Ltd (Class A)
3,093.1 10.6
L  -1.3% H
10.4 10.8
L  0.3% H
10.4 11.3
L  -3.2% H
10.0 12.3
L  8.5% H
9.3 12.3
L  34.7% H
6.7 12.3
L  20.0% H
6.1 15.0
L  -80.8% H
6.1 62.5
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,114.4 24.8
L  2.7% H
24.2 25.1
L  1.7% H
22.0 26.2
L  -16% H
22.0 30
L  -27.6% H
22.0 37.0
L  -6.2% H
22.0 40.4
L  181.2% H
7.1 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
374.1 6.5
L  1.6% H
6.2 6.7
L  0.6% H
6.0 6.7
L  -12.3% H
6.0 7.5
L  -8.8% H
6.0 8.7
L  -66.6% H
6.0 20.3
L  -67.7% H
6.0 26.3
L  -96.5% H
6.0 207
L   H
6.0 234.8
RELX PLC (ADR)
61,330.9 34.1
L  4.2% H
33.5 34.3
L  11.5% H
30.3 34.3
L  -14.6% H
27.6 39.9
L  -15.6% H
27.6 43.4
L  -31.5% H
27.6 56.3
L  12.7% H
27.6 56.3
L  41.4% H
23.4 56.3
L  91.0% H
16.2 56.3
Rentokil Initial (ADR)
15,711.5 31.2
L  1.5% H
30.7 31.3
L  -1.2% H
30.2 32.0
L  -5.2% H
30.0 33.5
L  14.6% H
27.0 33.5
L  20.7% H
19.6 33.5
L  2.1% H
19.6 41.6
L  -6.9% H
19.6 43.7
L  164.7% H
11.3 43.7
Sunlands Tech Grp (ADR)
61.1 4.6
L   H
4.6 4.6
L  4.6% H
4.4 4.7
L  -12.5% H
4.4 5.3
L  -20.9% H
4.4 6.5
L  -28.4% H
4.4 15
L  -53.7% H
3.0 15
L  -70.9% H
2.2 19.9
L   H
2.2 176
Team Inc
66.6 14.7
L  -0.1% H
14.5 14.7
L  4.0% H
13.8 15
L  6.1% H
13.7 15.2
L  1.4% H
13.2 16.2
L  -12.2% H
12.1 24.3
L  99.7% H
3.6 26.8
L  -87.5% H
3.6 138.4
L  -93.9% H
3.6 397
TriNet Grp Inc
1,783.7 37.7
L  5.5% H
36.0 38.7
L  -11.3% H
33.6 43.3
L  -39.9% H
33.6 63.5
L  -35.9% H
33.6 64.4
L  -47.4% H
33.6 88.6
L  -55.1% H
33.6 134.7
L  -54.3% H
33.6 134.7
L  186.8% H
11.1 134.7
TAL Education Grp (ADR)
6,626.8 10.9
L  -0.9% H
10.8 11.0
L  -0.7% H
10.5 11.1
L  -2.7% H
10.5 13.2
L  -1.5% H
10.5 13.2
L  -18.6% H
8.5 14.7
L  54.0% H
5.1 15.5
L  -86.0% H
1.6 82.7
L  25.3% H
1.6 91.0
Universal Technical Institute Inc
1,892.7 34.4
L  -1.4% H
34.3 35.3
L  10.3% H
29.9 35.3
L  21.4% H
24.5 35.3
L  50.2% H
22.5 35.3
L  26.7% H
21.3 36.3
L  365.5% H
5.6 36.3
L  456.6% H
5.3 36.3
L  800.5% H
1.4 36.3
Visa
609,084.8 316.7
L  1.2% H
313.9 319.4
L  -1.1% H
303.1 322.4
L  -2.9% H
303.1 337.6
L  -5.3% H
303.1 358.6
L  -10.1% H
299 375.5
L  44.2% H
208.8 375.5
L  48.2% H
174.6 375.5
L  332.2% H
69.6 375.5
Pursuit Attractions and Hospitality Inc
988.2 34.9
L  -4.5% H
32.4 35.9
L  -5.9% H
32.4 37.5
L  -0.9% H
32.4 38.3
L  2.3% H
32.4 38.3
L  -9.2% H
26.7 39.9
L  34.7% H
17.1 47.4
L  -18.7% H
17.1 52.7
L  26.8% H
11.3 72.3
V2X Inc
2,172.3 69.7
L  2.7% H
68.3 70.5
L  0.9% H
66.0 73.4
L  -0.3% H
62.7 73.4
L  26.9% H
52.2 73.4
L  43.2% H
42.1 73.4
L  46.8% H
36.5 73.4
L  24.6% H
29.6 73.4
L  265.3% H
12.5 73.4
WEX Inc
5,190.9 151.3
L  0.8% H
149.0 153.8
L  -4.8% H
148.2 157.8
L  -5.4% H
141.8 167.6
L  1.1% H
141.8 167.6
L  -4.3% H
110.5 180.7
L  -20.3% H
110.5 244.0
L  -30.6% H
110.5 244.0
L  137.7% H
63.3 244.0
Fiserv
33,287.7 61.9
L  0.5% H
61.1 63.1
L  -1.8% H
57.9 63.3
L  -8.4% H
57.8 67.9
L  1.9% H
57.8 70.4
L  -3.7% H
57.8 70.4
L  -3.7% H
57.8 70.4
L  -3.7% H
57.8 70.4
L  -3.7% H
57.8 70.4
Absci Corp
422.5 2.8
L  2.6% H
2.7 2.8
L  4.1% H
2.6 2.8
L  -3.4% H
2.4 3.2
L  -8.5% H
2.4 4.2
L  -30.1% H
2.0 5.2
L  25.4% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
403.2 4.2
L  2.7% H
4.0 4.2
L  3.0% H
4.0 4.2
L  5.6% H
3.8 4.3
L  13.6% H
3.5 4.3
L  -0.2% H
2.7 4.3
L  -2.6% H
2.7 5.7
L  -44.7% H
2.7 7.6
L  10.6% H
1.8 9.1
AgriFORCE Growing Systems ltd
68.8 0.8
L  2.7% H
0.7 0.8
L  15.4% H
0.6 0.8
L  -59.9% H
0.6 2.1
L  -61.1% H
0.6 2.3
L  -94.4% H
0.6 22.5
L  -100.0% H
0.6 54445.5
L   H
0.6 380250
L   H
0.6 380250
Alx Oncology Holdings Inc
308.3 2.4
L  -2.9% H
2.2 2.5
L  1.3% H
2.2 2.7
L  67.9% H
1.4 2.7
L  62.1% H
1.1 2.7
L  123.8% H
0.4 2.7
L  -64.2% H
0.4 17.8
L  -97.2% H
0.4 88.6
L   H
0.4 117.5
Andersons Inc
2,209.0 65.2
L  1.3% H
64.0 65.3
L  0.9% H
62.9 66.7
L  9.8% H
59.3 70.1
L  28.0% H
49.1 70.1
L  47.8% H
31.0 70.1
L  43.5% H
31.0 70.1
L  140.6% H
25.1 70.1
L  148.1% H
10 70.1
Atomera Inc
164.6 5.2
L  -15.0% H
5.0 6.2
L  -4.9% H
5.0 7.5
L  96.6% H
2.3 7.5
L  116.2% H
2.1 7.5
L  -2.6% H
1.9 7.7
L  -13.9% H
1.9 17.6
L  -81.1% H
1.9 33.5
L   H
1.9 47.1
ATA Creativity Global (ADR)
31.1 1.0
L  -2% H
1.0 1.1
L  11.4% H
0.9 1.1
L  -11.7% H
0.8 1.2
L  -19.0% H
0.7 1.3
L  -4.9% H
0.7 2.6
L  -47.6% H
0.5 2.6
L  -80.6% H
0.5 6.1
L  -77.0% H
0.5 19.8
Bit Digital Inc
576.1 1.8
L  -1.7% H
1.7 1.8
L  9.2% H
1.6 1.8
L  -15.6% H
1.5 2.3
L  -21.2% H
1.5 2.5
L  -26.1% H
1.5 4.6
L  40.2% H
1.0 5.7
L  -88.4% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
282.7 5.2
L  -0.6% H
5.0 5.2
L  -12.0% H
4.8 6
L  -16.9% H
4.8 6.2
L  15.2% H
4.4 6.8
L  -38.5% H
4.3 9.2
L  162.8% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
581.9 45.0
L  0.2% H
44.5 45.3
L  0.2% H
43.1 45.3
L  1.2% H
43.0 47.4
L  7.1% H
39.9 47.4
L  3% H
36.1 47.4
L  -7.8% H
35.1 50.3
L  3.8% H
31.8 51.5
L  17.9% H
28.9 62.1
Celularity Inc (Class A)
35.8 1.2
L  -0.8% H
1.2 1.3
L  -16.2% H
1.2 1.5
L  -3.9% H
1.2 1.5
L  -37.1% H
1.0 2.2
L  -14.5% H
1 4.4
L  87.9% H
0.2 8.0
L  -87.8% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
230.7 1.5
L  -2.6% H
1.5 1.5
L  6.4% H
1.4 1.7
L  -11.2% H
1.2 1.8
L  -21.1% H
1.2 2.1
L  -59.4% H
1.2 3.7
L  -63.0% H
1.2 4.9
L  -72.7% H
1.2 8.5
L   H
1.2 23.4
Concentrix Corp
1,967.4 32.1
L  2.6% H
31.2 34.7
L  -3.2% H
29.6 34.7
L  -25.8% H
29.4 43.4
L  -10.3% H
29.4 44.8
L  -30.2% H
29.4 66
L  -76.6% H
29.4 139.8
L  -72.7% H
29.4 208.5
L   H
29.4 208.5
Coya Therapeutics Inc
104.2 5.0
L  -1.4% H
4.8 5.1
L  2.7% H
4.6 5.1
L  5.5% H
4.4 5.3
L  -17.8% H
3.9 6.6
L  -16.6% H
3.9 8.3
L  24.5% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
35,961.9 37.2
L  3.7% H
36.2 37.2
L  -1.6% H
33.8 38.1
L  -10.3% H
33.8 41.6
L  -4.9% H
33.8 41.8
L  -34.6% H
33.8 63.9
L  -46.3% H
33.8 94.8
L  -30.5% H
33.8 94.8
L  290.2% H
9.4 94.8
CRA Intl Inc
1,098.5 167.4
L  4.5% H
156.3 171.5
L  3.6% H
155.1 171.5
L  -19.9% H
150.0 212.8
L  -5.7% H
150.0 227.3
L  -14.4% H
150.0 227.3
L  33.9% H
81.3 227.3
L  200.2% H
54.9 227.3
L  759.8% H
18.4 227.3
Kustom Entertainment Inc
1.0 1.2
L  2.6% H
1.1 1.3
L  -8.4% H
1.1 1.3
L  -54.2% H
1.1 2.5
L  -75.9% H
1.1 4.5
L  -99.8% H
1.1 516
L  -100.0% H
1.1 34740
L  -100.0% H
1.1 268596
L  -100.0% H
1.1 867600
DouYu Intl Holdings Ltd (ADR)
149.7 5.0
L  1.2% H
4.8 5.0
L  -9.3% H
4.3 5.6
L  -24.5% H
4.3 6.7
L  -30.1% H
4.3 7.2
L  -27.2% H
4.3 9.9
L  -61.6% H
4.3 20.2
L  -96.7% H
4.3 157.2
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
14.3 0.9
L  3.5% H
0.9 0.9
L  4.7% H
0.9 1.0
L  -12.6% H
0.9 1.1
L  -11.8% H
0.8 1.1
L  -15.1% H
0.8 1.2
L  -39.2% H
0.8 2.1
L  -75.3% H
0.8 4.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
64.4 2.7
L  7.9% H
2.4 2.7
L  -15.8% H
2.3 4.0
L  -33.3% H
2.3 4.6
L  -42.4% H
2.3 5.6
L  -83% H
2.3 27.8
L  -89.0% H
2.3 52.8
L   H
2.3 563.2
L   H
2.3 563.2
Evogene Ltd
7.5 0.9
L  -2.3% H
0.8 0.9
L  -8.5% H
0.8 0.9
L  -18.9% H
0.8 1.2
L  -21.8% H
0.8 1.2
L  -39.4% H
0.8 2.4
L  -88.8% H
0.6 14.4
L  -98.6% H
0.6 63.8
L  -98.8% H
0.6 102.4
First Advantage Corp
2,035.4 11.7
L  22.8% H
10.4 12.0
L  19.5% H
8.8 12.0
L  -17.4% H
8.8 14.5
L  -16.6% H
8.8 16.2
L  -37.9% H
8.8 19.0
L  -13.4% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fonar Corp
117.0 18.6
L  -0.1% H
18.5 18.6
L  0.3% H
18.5 18.6
L  -0.2% H
18.5 18.7
L  30.8% H
13.9 18.9
L  27.5% H
12 18.9
L  8.9% H
12 24.1
L  -5.3% H
12 24.1
L  9.2% H
11 33.9
Forrester Research Inc
115.5 6.1
L  9.4% H
5.6 6.1
L  5.4% H
5.1 6.3
L  -24% H
4.9 8.4
L  -15.2% H
4.9 8.6
L  -47.5% H
4.9 12.1
L  -81.8% H
4.9 34.9
L  -86.6% H
4.9 60.9
L  -80.8% H
4.9 60.9
Fortrea Holdings Inc
997.9 10.8
L  4.5% H
9.1 10.9
L  3.5% H
9.1 11.2
L  -35.8% H
9.1 17.4
L  -15.5% H
9.1 18.7
L  -26.6% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
84.1 3.4
L  -1.2% H
3.3 3.5
L  5.3% H
3.0 3.5
L  -11.8% H
3.0 3.8
L  -14.1% H
3.0 4.3
L  -27.7% H
2.9 6.4
L  9.4% H
2.1 6.5
L  -64.9% H
2.1 15.1
L  -39.7% H
2.1 22.8
GRI Bio Inc
3.7 2.6
L  3.6% H
2.4 2.6
L  2.8% H
2.3 2.7
L  -54.3% H
2.1 6.7
L  -95.5% H
2.1 60.8
L  -98.7% H
2.1 311.4
L  -100.0% H
2.1 828938.3
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
Golden Sun Education Grp Ltd (Class A)
13.5 1.4
L  20.5% H
1.1 1.4
L  18.4% H
1.1 1.4
L  5.5% H
1 1.4
L  1.5% H
1.0 1.6
L  -62.8% H
1.0 3.9
L  -99.4% H
1.0 228
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
3.3 3.9
L  4.0% H
3.8 4.1
L  4.3% H
3.3 4.1
L  -25.8% H
3.3 5.5
L  -26.0% H
3.3 8.5
L  -86.5% H
3.3 36.3
L  -100.0% H
3.3 21120
L  -100.0% H
3.3 435600
L  -100.0% H
3.3 8266500
Structure Therapeutics Inc (ADR)
4,573.9 64.8
L  -2.7% H
63.1 66.3
L  -5.3% H
63.1 69
L  -28.4% H
63.1 92.1
L  89.5% H
30.9 94.9
L  207.0% H
13.2 94.9
L  166.5% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
351.1 14.0
L  3.6% H
13.5 14.0
L  -8.1% H
12.8 15.0
L  -28.8% H
12.8 19.7
L  -25.0% H
12.8 20.7
L  -53.7% H
12.8 31.0
L  -24.8% H
12.8 34.0
L  -12.8% H
12.8 34.0
L  -2.7% H
9.5 34.0
Healthcare Services Grp Inc
1,529.0 21.8
L  0.8% H
21.4 21.8
L  7.2% H
20.1 21.8
L  15.1% H
18.3 23.0
L  15.4% H
16.8 23.0
L  108.6% H
9.1 23.0
L  58.6% H
8.8 23.0
L  -23.9% H
8.8 33.0
L  -38.9% H
8.8 56.2
Harte-Hanks Inc
21.1 2.9
L  -0.4% H
2.9 2.9
L  0.7% H
2.7 3.1
L  -8.1% H
2.7 3.3
L  -12.3% H
2.7 3.9
L  -45.1% H
2.3 5.4
L  -73.0% H
2.3 11.2
L  -18.6% H
2.3 17.9
L  -91.0% H
1.1 37.3
Hub Cyber Security Ltd
2.5 1.1
L  -14.9% H
1.1 1.4
L  -50% H
1.1 2.3
L  -70.1% H
1.1 3.8
L  -92.5% H
1.1 17.9
L  -98.6% H
1.1 109.6
L   H
1.1 4650
L   H
1.1 4650
L   H
1.1 4650
Huron Consulting Grp Inc
2,470.5 143.3
L  7.5% H
134.2 143.8
L  7.2% H
116.1 143.8
L  -16.4% H
116.1 179.7
L  -13.2% H
116.1 186.8
L  14.3% H
116.1 186.8
L  103.2% H
70.0 186.8
L  169.6% H
42.7 186.8
L  160.0% H
29.5 186.8
ICF Intl Inc
1,469.7 79.7
L  6.1% H
74.6 79.8
L  2.1% H
72.8 80.2
L  -17.9% H
72.8 96.6
L  1.6% H
72.8 98.0
L  -22.3% H
72.0 105
L  -21.9% H
72.0 179.7
L  -6.3% H
72.0 179.7
L  142.1% H
31.3 179.7
Icon PLC
8,104.1 106.1
L  5.1% H
100.0 106.9
L  10.0% H
92.6 106.9
L  -43.2% H
66.6 191
L  -39.2% H
66.6 203.9
L  -46.3% H
66.6 211
L  -52.5% H
66.6 347.7
L  -42.5% H
66.6 347.7
L  54.4% H
62.3 347.7
Information Services Grp Inc
228.9 4.8
L  1.9% H
4.7 4.8
L  2.4% H
4.4 4.8
L  -15.0% H
4.4 5.9
L  -9.6% H
4.4 6.2
L  55.7% H
3.0 6.5
L  -6.8% H
2.9 6.5
L  30.6% H
2.9 9.7
L  48.4% H
1.6 9.7
International Money Express Inc
467.8 15.7
L  -0.1% H
15.7 15.8
L  1.5% H
15.5 15.8
L  1.6% H
15.4 15.8
L  4.1% H
15.1 15.8
L  -14.1% H
8.6 16.0
L  -36.9% H
8.6 28.2
L  4.3% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
2.7 0.3
L   H
0.3 0.3
L  -9.7% H
0.2 0.3
L  -26.3% H
0.2 0.5
L  -41.7% H
0.2 0.7
L  -83.9% H
0.2 3.2
L  -99.1% H
0.2 40.9
L   H
0.2 579.6
L   H
0.2 579.6
Jianzhi Education Tech Grp Co Ltd (ADR)
11.6 0.9
L  -4.5% H
0.8 0.9
L  3.7% H
0.8 1.3
L  -15% H
0.5 1.4
L  -40.6% H
0.5 1.5
L  -91.7% H
0.5 14.6
L  -99.3% H
0.5 161.1
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
30.2 6.4
L  -1.1% H
6.2 6.7
L  -2.4% H
6.2 6.8
L  -3.0% H
6.0 6.9
L  0.5% H
6.0 9.2
L  -31.8% H
5.5 24.3
L  -72.4% H
5.1 26.5
L  -98.2% H
5.1 400
L   H
5.1 491.3
KWESST Micro Systems Inc
3.7 1.9
L  -1.6% H
1.9 2.0
L  -3.1% H
1.8 2.0
L  0.5% H
1.7 2.4
L  -42.3% H
1.6 4.1
L  327.3% H
0.2 15.4
L  -92.5% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,007.6 34.0
L  0.4% H
33.9 34.5
L  -3.2% H
32.8 37.9
L  -1.9% H
32.8 37.9
L  12.5% H
29.8 37.9
L  77.1% H
17.9 37.9
L  183.9% H
11.1 37.9
L  147.3% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
53.7 3.3
L  6.8% H
3 3.3
L  9.3% H
3 3.3
L  7.5% H
2.6 3.3
L  14.6% H
2.6 4.8
L  -76.5% H
0.0 14.6
L  63.7% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,091.7 34.5
L  -0.5% H
34.4 35.4
L  15.7% H
29.4 36.4
L  27.7% H
25.3 36.4
L  68.4% H
20.3 36.4
L  95.5% H
14.1 36.4
L  474.4% H
5.1 36.4
L  492.1% H
4.6 36.4
L  1350.4% H
1.3 36.4
Limbach Holdings Inc
1,138.5 97.9
L  5.2% H
92.0 99.5
L  5.7% H
90.3 100.7
L  20.3% H
80.0 100.7
L  41.8% H
66.8 100.7
L  20.4% H
63.0 154.1
L  635.1% H
12.8 154.1
L  718.0% H
4.9 154.1
L  894.1% H
2.4 154.1
LM Funding America Inc
5.8 0.4
L  8.6% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -11.6% H
0.3 0.5
L  -56.8% H
0.3 1.0
L  -74.8% H
0.3 5.1
L  -99.2% H
0.3 53.2
L  -99.9% H
0.3 322.2
L  -100.0% H
0.3 17100
Grand Canyon Education Inc
4,338.9 159.9
L  1.9% H
158.6 162.1
L  -4.7% H
149.4 166.7
L  -10.2% H
149.4 180.6
L  3.0% H
149.4 182.2
L  -9.9% H
149.4 223.0
L  39.6% H
99.7 223.0
L  49.9% H
70 223.0
L  318.5% H
37.8 223.0
LegalZoom.com Inc
1,242.7 7.0
L  7.0% H
6.6 7.2
L  0.6% H
6.1 7.4
L  -20.1% H
6.1 9.6
L  -25.0% H
6.1 10.5
L  -22.1% H
6.1 12.4
L  -14.8% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.2 0.2
L  -8.3% H
0.2 0.3
L  -4.4% H
0.2 0.3
L   H
0.2 0.5
L  -35.3% H
0.2 0.5
L  -97.6% H
0.2 50.1
L  -99.6% H
0.2 70.6
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
12,689.0 447.1
L  2.1% H
438.1 453.4
L  0.2% H
425.6 456.8
L  -24.0% H
392.4 608.1
L  -26.9% H
392.4 628.9
L  31.1% H
250.1 628.9
L  131.8% H
167 628.9
L  181.2% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
18.3 0.5
L  7.1% H
0.4 0.5
L  12.5% H
0.4 0.5
L  -11.8% H
0.4 0.5
L  -25% H
0.4 0.8
L  -82.6% H
0.4 3.6
L  -91.6% H
0.4 44.6
L  -99.5% H
0.4 162.3
L  -97% H
0.4 174
Meten Holding Grp Ltd
1.7 1.3
L  -1.5% H
1.3 1.3
L  9.2% H
1.1 1.4
L  -14.5% H
1.1 1.5
L  -26.1% H
1.1 2.1
L  -67.7% H
1.1 4.8
L  -70.5% H
1.1 5.8
L  -99.9% H
1.1 1854
L   H
1.1 14249.9
Moolec Science SA
11.1 15.3
L  -5.0% H
15 16.2
L  6.7% H
14.8 23.2
L  104.3% H
4.6 23.2
L  144.0% H
3.1 23.2
L  -84.3% H
3.1 157.1
L  -98.5% H
3.1 1660.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,421.6 20.8
L  -0.1% H
20.7 21.2
L  -5.3% H
20.0 22.4
L  6.3% H
19.0 23.2
L  31.1% H
15.5 23.2
L  -7.2% H
13.8 23.2
L  -11.8% H
13.2 31.7
L  -45.6% H
13.2 51.2
L  -19.9% H
13.2 51.2
Marqeta Inc (Class A)
1,725.2 3.9
L  1.6% H
3.8 4
L  -3.9% H
3.7 4.3
L  -11.5% H
3.7 4.5
L  -17.1% H
3.7 5.1
L  4.3% H
3.5 7.0
L  -33.0% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
4.2 0.5
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -29.3% H
0.5 0.8
L  -50% H
0.5 1.9
L  -75.4% H
0.5 8.8
L  -99.4% H
0.5 191.1
L  -99.9% H
0.5 1211
L  -99.7% H
0.5 2310
Inotiv Inc
9.3 0.3
L  3.9% H
0.3 0.3
L  -10% H
0.3 0.3
L  -50.9% H
0.3 0.6
L  -67.5% H
0.3 1.0
L  -92.9% H
0.3 4.0
L  -96.2% H
0.3 11.4
L  -98.2% H
0.3 60.7
L  -77.3% H
0.3 60.7
NAPCO Security Tech Inc
1,663.7 46.7
L  -1.2% H
46.2 47.3
L  7.3% H
42.7 47.3
L  21.1% H
36.6 47.3
L  15.1% H
36.6 47.3
L  91.5% H
19 48.1
L  47.2% H
17.8 58.1
L  195.4% H
15.3 58.1
L  1424.5% H
2.8 58.1
OmniAb Inc
259.1 1.8
L  0.6% H
1.7 1.8
L  5.3% H
1.7 1.8
L  -8.2% H
1.6 2.0
L  -3.2% H
1.6 2.2
L  -49.9% H
1.2 3.6
L  -54.7% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
602.3 9.3
L  1.9% H
8.8 9.3
L  3.8% H
8.6 9.4
L  13.6% H
7.7 9.4
L  29.8% H
6.6 9.4
L  75.2% H
3.9 9.4
L  42.8% H
3.9 9.5
L  209% H
2.9 9.5
L  329.2% H
1.6 9.5
Payoneer Global Inc
1,522.0 4.3
L  -18.5% H
4.2 4.9
L  -22.8% H
4.2 5.6
L  -30.7% H
4.2 6.5
L  -25.1% H
4.2 6.5
L  -57.1% H
4.2 10.5
L  -24.4% H
4.0 11.3
L  -65.0% H
3.3 12.3
L   H
3.3 14.5
PaySign Inc
202.0 3.7
L  8.3% H
3.4 3.7
L  12.2% H
3.1 3.7
L  -18.4% H
3.1 4.6
L  -29.0% H
3.1 5.6
L  35.4% H
1.8 8.9
L  3.1% H
1.7 8.9
L  -23.4% H
1.2 8.9
L  1368% H
0.2 18.7
Progyny Inc
1,918.2 22.3
L  4.3% H
21.0 22.3
L  9.3% H
20.0 22.3
L  -11.8% H
20.0 25.5
L  -16.9% H
20.0 28.8
L  -3.2% H
18.0 28.8
L  -27.2% H
13.4 45.0
L  -48.6% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
7.3 2.2
L  2.8% H
2.1 2.3
L  7.3% H
2.0 2.3
L  -12.6% H
1.5 2.9
L  -62.1% H
1.5 6.0
L  1010% H
0.1 11.3
L  101.8% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
44.9 20.9
L  5.0% H
18.6 21.8
L  28.1% H
15 21.8
L  121.2% H
9.0 21.8
L  163.4% H
6.3 21.8
L  11.1% H
6.3 39.8
L  -83.1% H
6.3 220
L  -86.7% H
6.3 345.3
L  -65.9% H
6.3 1050
PMV Pharmaceuticals Inc
72.9 1.4
L  22.3% H
1.2 1.4
L  28.0% H
1.0 1.4
L  17.1% H
1.0 1.4
L  2.2% H
1.0 1.4
L  -4.2% H
0.8 1.8
L  -80.9% H
0.8 9.7
L  -96.2% H
0.8 43.6
L   H
0.8 63.2
PRA Group Inc
494.3 12.7
L  8.3% H
11.9 12.7
L  10.5% H
10.3 12.7
L  -20.4% H
10.3 16.3
L  -20.7% H
10.3 18.4
L  -43.1% H
10.3 22.3
L  -68.5% H
10.3 43.3
L  -65.3% H
10.3 51
L  -52.9% H
10.3 51
PayPal
41,917.9 45.5
L  -3.8% H
44.5 47.7
L  9.8% H
40.5 48.5
L  -19.6% H
38.5 57.1
L  -25.6% H
38.5 63.9
L  -38.5% H
38.5 79.5
L  -38.1% H
38.5 93.7
L  -82.1% H
38.5 310.2
L  23.9% H
34 310.2
QuantaSing Grp Ltd (ADR)
256.7 4.7
L  -2.1% H
4.5 4.8
L  14.8% H
4.0 4.8
L  -2.7% H
3.8 5.2
L  -12.8% H
3.8 5.8
L  88.1% H
2.2 15.6
L  -61.3% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
119.8 0.9
L  -2.2% H
0.9 0.9
L  15.8% H
0.8 0.9
L  -36.2% H
0.7 1.4
L  -48.8% H
0.7 2.0
L  -38.5% H
0.6 3.4
L  -38.5% H
0.6 4.2
L  -94.4% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,547.4 16.8
L  3.6% H
16.3 17.1
L  23.7% H
15.9 17.9
L  18.8% H
12.1 17.9
L  30.0% H
12.1 17.9
L  -29.9% H
12.1 24.7
L  18.7% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
126.6 3.8
L  2.4% H
3.6 3.8
L  -2.3% H
3.4 3.9
L  -13.9% H
3.4 4.7
L  -20.6% H
3.4 5.4
L  -48.4% H
3.4 7.4
L  -79.1% H
3.4 18.5
L  -70.8% H
3.4 23.2
L  -73.4% H
3.4 23.2
Rallybio Corp
35.9 6.8
L  16.8% H
5.8 6.8
L  52.8% H
4.4 6.8
L  26.4% H
3.7 6.8
L  31.0% H
3.7 6.8
L  21.4% H
1.8 6.8
L  -89.0% H
1.8 79
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
240.7 3.0
L  -1.3% H
2.9 3.0
L  -6.7% H
2.8 3.3
L  -17.6% H
2.8 3.6
L  -10.6% H
2.8 4.0
L  -58.8% H
2.8 7.4
L  -65.1% H
2.8 11.3
L  -86.3% H
2.8 25.9
L   H
2.8 28.4
Research Soln Inc
78.3 2.4
L   H
2.3 2.5
L  -0.4% H
2.3 2.6
L  -17.7% H
2.3 3.0
L  -25.2% H
2.3 3.2
L  -21.2% H
2.3 4.1
L  10.2% H
1.8 4.2
L  12.3% H
1.7 4.2
L  332.7% H
0.5 4.2
Reservoir Media Inc
586.5 8.9
L  17.9% H
8.3 9.1
L  15.8% H
7.4 9.1
L  20.3% H
7.2 9.1
L  21.0% H
7.2 9.1
L  15.2% H
6.6 9.1
L  34.8% H
5.2 9.8
L  -14.4% H
4.4 11.5
L   H
4.4 11.6
Decoy Therapeutics Inc
4.3 0.7
L   H
0.7 0.7
L  -10.5% H
0.7 0.8
L  -12.8% H
0.6 0.9
L  -22.7% H
0.5 1.4
L  -96.0% H
0.5 34.7
L  -99.7% H
0.5 321.6
L  -100.0% H
0.5 6690
L  -100.0% H
0.5 1047750
QXO Inc
16,919.3 23.9
L  -1.3% H
23.4 24.5
L  -10.3% H
23.4 26.5
L  -0.1% H
20.9 27.6
L  35.0% H
17.6 27.6
L  98.8% H
12.0 27.6
L  50.4% H
11.9 27.6
L  50.4% H
11.9 27.6
L  50.4% H
11.9 27.6
Stagwell Inc (Class A)
1,222.8 4.9
L  6.8% H
4.5 4.9
L  1.3% H
4.3 4.9
L  -27.0% H
4.3 6.7
L  -10.7% H
4.3 7.2
L  -27.9% H
4.0 7.5
L  -29.3% H
3.8 9.2
L  50.2% H
2.8 11.0
L  -76.3% H
1.0 23.9
Silence Therapeutics PLC (ADR)
256.0 5.4
L  1.3% H
5.3 5.5
L  11.5% H
4.7 5.6
L  -4.4% H
4.2 6.1
L  -14.7% H
4.2 7.4
L  15.6% H
2.0 7.8
L  -56.6% H
2.0 27.7
L  -79.5% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
962.9 10.7
L  0.2% H
10.3 11.1
L  2.3% H
10 11.1
L  -5.7% H
9.6 11.4
L  -5.8% H
9.6 12.7
L  -30.9% H
9.6 18.6
L  -48.6% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
5.8 2.5
L  4.2% H
2.4 2.5
L  0.4% H
2.1 2.7
L  7.3% H
2.1 2.8
L  14.7% H
2 3.8
L  -98.8% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
7.8 4.6
L  0.2% H
4.5 4.8
L  -7.6% H
4 4.9
L  -14.6% H
3.7 5.7
L  684.8% H
0.3 58
L  2793.8% H
0.0 58
L  184.0% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,770.9 33.2
L  -3.8% H
31.8 34.5
L  12.9% H
28.7 35.7
L  9.3% H
24.9 35.7
L  51.5% H
20.1 35.7
L  175.8% H
6.4 35.7
L  215.4% H
6.4 35.7
L   H
4.9 35.7
L   H
4.9 35.7
TuanChe Ltd (ADR)
24.3 12.3
L   H
12.0 12.3
L  -1.7% H
11.8 12.3
L  21.4% H
8.9 13.3
L  -29.1% H
6.5 18
L  -31.4% H
6.5 22.5
L  -93.5% H
6.5 315
L  -99.0% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
17,196,823.6 1.5
L  0.7% H
1.4 1.6
L  -4.4% H
1.4 1.8
L  -36.0% H
1.4 3.4
L  992.9% H
0.1 3.9
L  84.3% H
0.1 4.2
L  -72.1% H
0.1 6.2
L  -90% H
0.1 19.3
L  -96.9% H
0.1 108.5
Unicycive Therapeutics Inc
147.0 6.8
L  1.9% H
6.5 6.9
L  7.4% H
6.2 7.0
L  -1.2% H
5.8 7.3
L  19.6% H
5.4 7.3
L  26.2% H
3.7 11
L  42.5% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
7.1 0.2
L  -13.0% H
0.2 0.2
L  -39.4% H
0.2 0.3
L  -64.9% H
0.2 0.6
L  -82.1% H
0.2 1.3
L  -75.9% H
0.2 15.5
L   H
0.2 1186.0
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
102.4 6.5
L  1.9% H
6.3 6.5
L  3.5% H
6.1 6.5
L  1.4% H
6 7.1
L  -7.5% H
6 7.5
L  -37.9% H
6 10.6
L  45.7% H
3.5 18.5
L  99.4% H
2.6 18.5
L  93.5% H
1.8 18.5
Wah Fu Education Grp Ltd
7.4 1.7
L   H
1.7 1.7
L  -1.2% H
1.6 1.7
L  0.6% H
1.6 1.9
L  3.1% H
1.5 1.9
L  -41.1% H
1.2 3.4
L  -25.7% H
1.2 7.5
L  -67.6% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
62.0 12.1
L  -2.7% H
12.1 12.5
L  6.4% H
11.9 13.0
L  6.8% H
11.1 13.0
L  2.5% H
10.8 13.4
L  -0.7% H
9.3 13.8
L  -13.5% H
9.3 14.8
L  -12.8% H
8.4 16.5
L  40.9% H
5.2 16.5
Willdan Grp Inc
1,764.1 119.6
L  2.1% H
114.9 121.3
L  2.9% H
108.1 121.3
L  -6% H
105.8 137
L  20.3% H
96.0 137
L  266.8% H
30.4 137
L  565.6% H
13.9 137
L  183.1% H
11.0 137
L  1505.4% H
7.4 137
Zhongchao Inc (Class A)
6.5 0.2
L  -12.5% H
0.2 0.2
L  5% H
0.2 0.3
L  -53.3% H
0.2 1.0
L  -66.1% H
0.2 1.0
L  -82.8% H
0.2 1.5
L  -80% H
0.2 3.6
L  -89.3% H
0.2 4.1
L   H
0.2 5.3
BioNexus Gene Lab Corp
5.9 2.5
L  -0.8% H
2.5 2.6
L  9.7% H
2.2 2.6
L  -19.9% H
1.9 3.2
L  -42.1% H
1.9 5.0
L  594.4% H
0.2 15.6
L  -59.5% H
0.2 17.9
L  -90.1% H
0.2 28.6
L   H
0.2 41.4
BTC Digital Ltd
12.4 1.3
L  -1.5% H
1.3 1.3
L  9.2% H
1.1 1.4
L  -14.5% H
1.1 1.5
L  -26.1% H
1.1 2.1
L  -66.8% H
1.1 5.5
L  -30.9% H
1.1 26.6
L  -30.9% H
1.1 26.6
L  -30.9% H
1.1 26.6
Primech Holdings Ltd
26.1 0.7
L  3.0% H
0.7 0.7
L  -1.5% H
0.6 1.1
L  -28.4% H
0.6 1.1
L  -34.0% H
0.6 1.2
L  -5.6% H
0.6 2.4
L  -83% H
0.5 4.2
L  -83% H
0.5 4.2
L  -83% H
0.5 4.2
Adlai Nortye Ltd (ADR)
339.1 9.2
L  -5.4% H
8.0 10.0
L  -6.3% H
8.0 10.2
L  249.4% H
2.4 12.1
L  561.2% H
0.9 12.1
L  327.4% H
0.9 12.1
L  16.3% H
0.9 17.5
L  16.3% H
0.9 17.5
L  16.3% H
0.9 17.5
Tarena Intl Inc (ADR)
15.2 1.5
L  0.7% H
1.4 1.6
L  -4.4% H
1.4 1.8
L  -36.0% H
1.4 3.4
L  992.9% H
0.1 3.9
L  247.7% H
0.1 4.2
L  45.7% H
0.1 4.2
L  45.7% H
0.1 4.2
L  45.7% H
0.1 4.2
SU Grp Holdings Ltd
7.6 5.2
L   H
5.2 5.2
L  -9.9% H
5.1 5.9
L  -9.1% H
5.1 6.7
L  -15.6% H
5.1 9.7
L  -37.2% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
599.3 19.3
L  1.6% H
18.4 19.3
L  6.5% H
17.1 19.9
L  16.1% H
13.9 19.9
L  44.4% H
12.5 20.9
L  556.1% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
73.6 0.5
L  -5.9% H
0.5 0.5
L  14.3% H
0.4 0.5
L  -77.0% H
0.4 2.3
L  -67.1% H
0.4 2.4
L  -66.9% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
21.1 7.1
L   H
6.8 7.2
L  1.6% H
6.8 7.5
L  -94.7% H
5.8 208
L  -96.5% H
5.8 250.4
L  -97.8% H
5.8 679.6
L  -98.7% H
5.8 692
L  -98.7% H
5.8 692
L  -98.7% H
5.8 692
Corpay
23,374.4 334.1
L  1.2% H
326.2 334.8
L  -4.3% H
326.2 354
L  4.2% H
288.8 362.0
L  14.4% H
288.8 362.0
L  -9.8% H
252.8 377.6
L  61.6% H
185.0 400.8
L  18.0% H
161.7 400.8
L  161.8% H
121.5 400.8
YY Grp Holding Ltd (Class A)
10.8 0.2
L  -10% H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -30.8% H
0.2 0.3
L  -88.8% H
0.2 3.5
L  -92.0% H
0.2 4.5
L  -92.0% H
0.2 4.5
L  -92.0% H
0.2 4.5
Jiade Ltd
4.2 0.2
L  5.9% H
0.2 0.2
L  -21.7% H
0.2 0.2
L  -89.8% H
0.2 4.1
L  -87.1% H
0.2 4.1
L  -76% H
0.2 4.1
L   H
0.2 4.1
L   H
0.2 4.1
L   H
0.2 4.1
Lineage Inc
9,353.0 41.0
L  1.3% H
39.7 41.0
L  11.9% H
36.6 41.0
L  12.3% H
34.8 41.0
L  14.9% H
33.4 41.0
L  -26.7% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
26.5 0.2
L  -4.2% H
0.2 0.3
L  -4.2% H
0.2 0.3
L  -36.1% H
0.2 0.4
L  -53.1% H
0.2 0.7
L  -61.0% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
5.1 2.4
L  3.5% H
2.2 2.5
L  -13.6% H
2.0 2.7
L  22.3% H
1.6 2.9
L  -21.3% H
1.5 3.9
L  -72.2% H
1.5 16.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 11.9
L  -4.2% H
11.9 12
L  -17.5% H
11.9 12.4
L  -17.5% H
11.9 15.8
L  -8.0% H
11.9 16.1
L  15.9% H
10.2 21.3
L  15.9% H
10.2 21.3
L  15.9% H
10.2 21.3
L  15.9% H
10.2 21.3
Willow Lane Acq Corp (Class A)
185.2 10.7
L  0.2% H
10.7 10.8
L  -1.7% H
10.7 11.1
L  -11.3% H
10.7 12.5
L  -9.3% H
10.7 13.7
L  7.5% H
10.0 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
288.8 16
L  -2.2% H
15.5 16.8
L  0.5% H
15.2 18
L  -4.4% H
13.7 18.1
L  15.9% H
13.2 24.2
L  24.8% H
10.2 25.9
L  24.8% H
10.2 25.9
L  24.8% H
10.2 25.9
L  24.8% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
1.7 1.5
L  0.7% H
1.4 1.6
L  -4.4% H
1.4 1.8
L  -36.0% H
1.4 3.4
L  -78.9% H
1.4 6.9
L   H
1.4 212.1
L   H
1.4 212.1
L   H
1.4 212.1
L   H
1.4 212.1
Chagee Holdings Ltd (ADR)
2,071.1 11.2
L  2.0% H
10.8 11.5
L  3.1% H
10.2 11.5
L  -9.1% H
10.0 12.5
L  -21.5% H
10.0 16.6
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
Public Policy Holding Company
341.8 12.0
L  -2.4% H
11.9 12.3
L  -3.6% H
11.9 12.6
L  6.0% H
11.6 13
L  6.0% H
11.6 13
L  6.0% H
11.6 13
L  6.0% H
11.6 13
L  6.0% H
11.6 13
L  6.0% H
11.6 13