1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 163 stocks with an average market capitalization of 56296 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 63:100 and an Industry score of 14.5.

The Miscellaneous Commercial Services Industry fell by -61.32% over the quarter, while the S&P500 changed -1.71%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    14.5 /100

    Rank 118 out of 131 Industries
  • Advance/Decline

    63/100

  • No. of Companies
    163
  • Avg. Market Cap
    56,296
  • Price to Earning Ratio
    26.19
  • Price to Earning Growth Ratio
    4.19
  • Price to Book Ratio
    5.85
  • Return on Equity
    48.63
  • Return on Capital Employed
    -
  • Return on Assets
    19.11
  • Dividend yield 1 year %
    0.04 %
  • Net Profit Growth Annual YoY %
    81.80 %
  • Net Profit Growth Qtr YoY %
    20.82 %
  • Net Profit Growth Qtr QoQ %
    -61.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -16.84 %
    19
    40
    45
    45
    11
    12
  • Week Change % -3.40 %
    33
    39
    20
    27
    22
    29
  • Month Change % -39.38 %
    78
    21
    13
    16
    16
    28
  • Qtr Change % -61.32 %
    115
    3
    4
    5
    5
    40
  • Year Change % -15.70 %
    95
    7
    2
    4
    3
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,296.2 39.2
L  -0.6% H
39.0 39.5
L  1.3% H
38.0 39.8
L  -4.0% H
37.0 41.0
L  -12.2% H
37.0 47.9
L  -14.9% H
37.0 52.9
L  -10.7% H
37.0 59.8
L  -26.4% H
37.0 59.8
L  23.5% H
19.8 59.8
Acco Brands Corp
277.7 3.0
L  3.8% H
2.9 3.0
L  4.5% H
2.8 3.0
L  -14.3% H
2.8 3.5
L  -23.4% H
2.8 4.3
L  -17.5% H
2.8 4.3
L  -42.2% H
2.8 6.6
L  -63.8% H
2.8 9.8
L  -65% H
2.8 14.8
ADT Inc
5,519.4 6.7
L  -1.5% H
6.7 6.9
L  1.7% H
6.5 6.9
L  3.5% H
6.4 6.9
L  -18.4% H
6.3 8.3
L  -13.9% H
6.3 8.9
L  -2.7% H
4.9 8.9
L  -29.2% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
9,426.9 78.2
L  -1.7% H
77.8 79.7
L  -6.0% H
77.8 85.6
L  2.9% H
75.1 85.6
L  -18.7% H
73.9 109.1
L  -28.1% H
73.9 130.9
L  -18.8% H
73.9 190.5
L  -5.0% H
69.7 190.5
L  166.9% H
27.0 190.5
Brink`s Co.
4,343.5 105.5
L  -0.5% H
104.1 106.2
L  2.1% H
101.6 107.5
L  -3.8% H
96.5 109.7
L  -16.9% H
96.5 136.4
L  22.1% H
80.1 136.4
L  62.0% H
59.5 136.4
L  32.3% H
48.4 136.4
L  221.4% H
26.9 136.4
Bright Horizons Family Soln Inc
4,433.9 80.5
L  -2.4% H
79.6 83.2
L  -4.0% H
79.6 84.9
L  3.3% H
74.9 84.9
L  -21.5% H
63.7 102.9
L  -31.4% H
63.7 133.0
L  4.2% H
63.7 141.9
L  -51.2% H
54.2 171.9
L  26.1% H
54.2 182.5
Bakkt Holdings Inc (Class A)
248.5 8.1
L  -3.1% H
8.1 8.6
L  10.3% H
7.0 8.6
L  -12.5% H
6.9 10.2
L  -50.1% H
6.9 22.1
L  -7.7% H
6.9 49.8
L  -81.2% H
0.4 68.8
L  -97.7% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,109.7 11.8
L  -0.2% H
11.7 11.8
L  0.6% H
11.3 12.1
L  0.3% H
11.3 12.4
L  -10.4% H
11.3 14.2
L  -10.5% H
11.1 17.1
L  106.3% H
5.2 18.9
L  -35.2% H
5.2 19.2
L   H
5.2 23.4
Cae Inc
8,840.0 27.5
L  -0.2% H
27.4 28
L  3.9% H
26.3 28.1
L  -3.5% H
25.4 28.4
L  -16.8% H
25.4 34.2
L  20.9% H
22.9 34.2
L  14.2% H
16.0 34.2
L  -11.9% H
15.2 34.2
L  142.0% H
9.8 34.2
Cbiz Inc
1,481.6 27.0
L  -2.1% H
26.8 27.5
L  -2.1% H
26.2 29.7
L  2% H
24.3 29.7
L  -50.6% H
24.3 54.7
L  -65.2% H
24.3 80.7
L  -45.9% H
24.3 90.1
L  -19.6% H
24.3 90.1
L  176.9% H
9.3 90.1
Chegg Inc
89.4 0.8
L  -7.0% H
0.8 0.9
L  6.7% H
0.7 0.9
L  35.6% H
0.5 0.9
L  -15.8% H
0.5 1.0
L  66.7% H
0.5 1.9
L  -95.3% H
0.4 18.8
L  -99.1% H
0.4 96.9
L  -81.7% H
0.4 115.2
Charles River Labs
8,666.9 175.7
L  0.1% H
172.6 176.3
L  1.0% H
161.5 180.8
L  4.0% H
149.6 180.8
L  -20.5% H
146.3 228.9
L  76.1% H
99.8 228.9
L  -13.2% H
91.9 275
L  -42.7% H
91.9 460.2
L  119.6% H
67.2 460.2
Constellium SE (Class A)
4,003.5 29.6
L  0.6% H
29.5 30.2
L  7.3% H
26.7 30.2
L  17.0% H
22.0 30.2
L  42.2% H
20.9 30.2
L  267.7% H
8.1 30.2
L  103.2% H
7.3 30.2
L  99.1% H
7.3 30.2
L  486.9% H
3.9 30.2
CoreCivic Inc
1,969.8 19.9
L  -1.5% H
19.8 20.3
L  -2.9% H
19.7 20.8
L  13.9% H
17.2 20.8
L  -1.9% H
15.7 21.0
L  -7.3% H
15.7 23.5
L  108.2% H
7.8 25.0
L  164.5% H
7.4 25.0
L  -36.7% H
5.8 35.3
Emerald Holding Inc
880.7 4.5
L  -3.7% H
4.4 4.6
L  -2.0% H
4.4 4.8
L  3.0% H
4.0 4.8
L  -6.5% H
4.0 5.4
L  24.7% H
3.3 5.5
L  11.3% H
3.2 7.1
L  -18.9% H
2.4 7.1
L   H
1.5 24.6
Equifax
21,469.3 178.0
L  -2.2% H
173.5 182.6
L  -2.4% H
173.5 189.2
L  -7.1% H
166.1 194.0
L  -21.6% H
166.0 226.8
L  -19.2% H
166.0 281.0
L  -11.3% H
160.0 309.6
L  -4.2% H
146.0 309.6
L  56.5% H
88.7 309.6
Evolent Health Inc (Class A)
260.1 2.3
L  -4.5% H
2.3 2.4
L  3.6% H
2.2 2.8
L  -22.9% H
2.1 3.2
L  -44.1% H
2.1 4.2
L  -76.8% H
2.1 12.1
L  -92.7% H
2.1 36.7
L  -88.5% H
2.1 39.8
L  -77.5% H
2.1 39.8
Franklin Covey Co.
242.9 21.6
L  0.2% H
20.7 21.7
L  -7.6% H
20.7 24.4
L  83.1% H
11.2 24.4
L  13.7% H
11.2 24.4
L  6.6% H
11.2 24.7
L  -43.9% H
11.2 48.7
L  -26.9% H
11.2 54.7
L  49.3% H
11.2 54.7
FTI Consulting Inc
5,390.4 176.3
L  -2.6% H
175.2 179.3
L  -3.9% H
175.2 186.7
L  8.2% H
161.1 186.7
L  -0.2% H
153.4 186.7
L  7.1% H
149.3 186.7
L  -13.1% H
149.3 243.6
L  22.4% H
131.5 243.6
L  405.6% H
31.7 243.6
Corpay Inc
21,865.6 302.8
L  -1.2% H
298.1 308.2
L  3.2% H
294.5 310.3
L  -8.4% H
281.2 329.7
L  -8.7% H
281.2 362.0
L  -13.2% H
252.8 362.0
L  40.3% H
204.0 362.0
L  5.7% H
161.7 362.0
L  106.6% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,638.8 44.2
L  4.6% H
41.9 44.5
L  3.3% H
39.9 44.5
L  -6.5% H
39.9 55.5
L  -33.9% H
39.9 68.6
L  -43.4% H
39.9 108.5
L  -40.2% H
39.9 127.5
L  -56.4% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,802.5 34.2
L  -3.8% H
33.9 35.5
L  -9.4% H
33.9 38.4
L  -11.8% H
33.9 39.4
L  -29.2% H
33.9 48.4
L  -27.7% H
33.9 50.4
L  -24.2% H
29.4 56.8
L  -23.1% H
29.4 56.8
L  25.7% H
19.4 56.8
Green Dot Corp (Class A)
641.2 11.5
L  -0.7% H
11.5 11.7
L  4.1% H
11.1 11.7
L  1.0% H
10.3 11.7
L  -8.0% H
10.3 12.6
L  57.4% H
7.2 15.4
L  -31.1% H
6.1 21.4
L  -75.3% H
6.1 54.9
L  -46.0% H
6.1 93
CGI Inc (Class A)
14,981.5 69.8
L  -0.8% H
69.4 71.4
L  -5.7% H
69.4 74.7
L  -4.5% H
69.4 74.7
L  -25.6% H
69.4 95
L  -31.5% H
69.4 110.1
L  -28.7% H
69.4 122.8
L  -17.1% H
69.4 122.8
L  45.4% H
40.9 122.8
Global Payments
18,011.9 65.4
L  -0.7% H
65 66.2
L  2.2% H
62.5 67.7
L  -10.2% H
62.5 73.5
L  -17.7% H
62.5 82.7
L  -23.0% H
62.5 90.6
L  -38.2% H
62.5 141.8
L  -69.3% H
62.5 220.8
L  -9.5% H
62.5 220.8
Gaotu Techedu Inc (ADR)
460.7 1.9
L  -3.0% H
1.9 2
L  -0.5% H
1.9 2.0
L  -9.9% H
1.8 2.1
L  -21.0% H
1.8 2.7
L  -28.1% H
1.8 4.6
L  -48.4% H
1.8 8.4
L  -92.9% H
0.6 36.6
L   H
0.6 149.1
HUYA Inc (ADR)
704.1 3.2
L  -2.8% H
3.1 3.2
L  -7.6% H
3.1 3.4
L  -4.8% H
2.9 3.7
L  -10% H
2.9 4.9
L  0.3% H
2.2 4.9
L  -1.6% H
2.2 6.8
L  -82.9% H
1.6 19.2
L   H
1.6 50.8
KAR Auction Services Inc
3,156.0 29.7
L  -0.3% H
29.4 29.7
L  0.2% H
29.3 30.7
L  5.6% H
26.3 30.7
L  -4.2% H
25.8 31.3
L  59.2% H
17.8 31.8
L  119.0% H
12.9 31.8
L  90.3% H
11.1 31.8
L  105.5% H
9.4 31.8
Mastercard
444,711.1 498.7
L  -1.0% H
495.7 504.4
L  1.1% H
491.2 511.8
L  -1.1% H
480.5 517.0
L  -13.4% H
480.5 567.9
L  -2.2% H
480.5 601.8
L  36.9% H
357.9 601.8
L  31.2% H
276.9 601.8
L  433.5% H
86.7 601.8
Montrose Environmental Grp Inc
786.0 21.7
L  -3.7% H
21.5 22.6
L  -4.7% H
21.5 23.7
L  -18.5% H
20.8 26.9
L  -17.5% H
20.5 30
L  61.0% H
13.2 32
L  -33.4% H
10.5 50.0
L  -58.5% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,593.7 65.9
L  0.1% H
64.3 65.9
L  5.6% H
61.6 68
L  -10.7% H
60.8 74.5
L  -32.1% H
60.8 100
L  -3.8% H
60.8 100
L  -19.3% H
60.8 100
L  -30.0% H
54.5 100
L  39.8% H
43.7 100
PagSeguro Digital Ltd (Class A)
2,982.5 10.7
L  0.2% H
10.6 10.9
L  3.2% H
10.3 11.3
L  5.2% H
9.2 11.3
L  3.7% H
9.2 12.3
L  27.2% H
7.7 12.3
L  25.2% H
6.1 15.0
L  -77.7% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,062.4 24.4
L  -2.4% H
24.1 24.9
L  -3.5% H
24.1 26
L  -4.5% H
23.6 26.2
L  -19.7% H
22.0 30.4
L  -12.4% H
22.0 40.4
L  176.5% H
7.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
382.4 7.4
L  0.8% H
7.3 7.6
L  8.2% H
6.5 7.6
L  1.1% H
6.5 7.6
L  -12.4% H
6.0 8.4
L  -49.5% H
6.0 16.5
L  -55.3% H
6.0 26.3
L  -95.6% H
6.0 171.6
L   H
6.0 234.8
RELX PLC (ADR)
59,551.2 33.3
L  -0.1% H
32.9 33.8
L  -0.9% H
32.9 34.6
L  -4.2% H
31.6 35.3
L  -22.8% H
27.6 43.4
L  -32.2% H
27.6 56.3
L  2.0% H
27.6 56.3
L  26.0% H
23.4 56.3
L  78.4% H
16.2 56.3
Rentokil Initial (ADR)
16,909.1 33.6
L  0.5% H
33.4 33.8
L  2.5% H
32.4 34.1
L  5.9% H
30.3 34.1
L  6.3% H
28.5 34.1
L  49.4% H
21.7 34.1
L  -8.5% H
19.6 41.6
L  -6.6% H
19.6 43.7
L  165.4% H
12.1 43.7
Sunlands Tech Grp (ADR)
46.1 3.4
L  -2.0% H
3.4 3.4
L  -3.6% H
3.2 3.6
L  -22.2% H
3.2 4.8
L  -39.0% H
3.2 5.9
L  -28.2% H
3.2 15
L  -58.6% H
3.0 15
L  -73.5% H
2.2 15.4
L   H
2.2 176
Team Inc
73.8 16.1
L  -0.6% H
16.1 16.3
L  -0.4% H
15.8 18.8
L  11.2% H
12.5 18.8
L  13.7% H
12.5 18.8
L  -25.5% H
12.3 24.3
L  184.2% H
3.6 26.8
L  -86.4% H
3.6 120.6
L  -94.6% H
3.6 397
TriNet Grp Inc
1,638.0 34.6
L  -4.2% H
34.2 36.3
L  -8.4% H
34.2 38.0
L  -4.3% H
34.2 39.3
L  -44.6% H
33.6 64.4
L  -56.0% H
33.6 88.6
L  -58.1% H
33.6 134.7
L  -57.3% H
33.6 134.7
L  132.1% H
14.7 134.7
TAL Education Grp (ADR)
6,693.7 11
L  -0.9% H
10.9 11.3
L  -1.8% H
10.9 11.8
L   H
10.8 11.8
L  -1.0% H
10.2 13.2
L  14.6% H
8.5 13.4
L  78.3% H
5.1 15.5
L  -81.2% H
1.6 66
L  27.2% H
1.6 91.0
Universal Technical Institute Inc
1,957.6 35.6
L  0.7% H
34.6 35.7
L  -2.7% H
34.6 37.5
L  3.5% H
33.8 40.4
L  29.4% H
24.5 40.4
L  32.9% H
21.3 40.4
L  367.5% H
5.6 40.4
L  487.1% H
5.3 40.4
L  819.4% H
1.4 40.4
Visa
585,352.2 304.4
L  -1.3% H
303.5 309
L  1.2% H
299.5 311.1
L  -1.5% H
293.9 312.7
L  -13.0% H
293.9 346.5
L  -8.7% H
293.9 375.5
L  33.2% H
216.1 375.5
L  36.8% H
174.6 375.5
L  291.1% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,154.7 41.2
L  -3.2% H
40.8 42.7
L  9.2% H
37.4 42.8
L  9.6% H
33.8 42.8
L  20.6% H
32.4 42.8
L  29.9% H
26.7 42.8
L  114.4% H
17.1 47.4
L  0.1% H
17.1 52.7
L  41.8% H
11.3 72.3
V2X Inc
2,078.8 66.5
L  -0.2% H
64.2 67
L  -4.7% H
64.2 72.8
L  -5.5% H
64.2 72.8
L  5.9% H
62.7 75
L  33.3% H
43.4 75
L  59.0% H
37.0 75
L  28.8% H
29.6 75
L  208.6% H
12.5 75
WEX Inc
5,465.3 159.3
L  -0.1% H
157.4 159.8
L  3.0% H
147.8 159.8
L  -0.7% H
147.3 166.3
L  -1.6% H
141.8 167.6
L  26.5% H
118.7 180.7
L  -13.0% H
110.5 244.0
L  -27.4% H
110.5 244.0
L  95.9% H
71.1 244.0
Fiserv
29,895.9 56.1
L  -0.6% H
55.5 56.7
L  -0.1% H
54.9 58.2
L  -4.1% H
52.9 59.6
L  -19.7% H
52.9 69.5
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
Absci Corp
456.0 3.0
L  1.0% H
2.9 3.0
L  -2.6% H
2.8 3.2
L  21.6% H
2.2 3.3
L  -10.8% H
2.2 3.5
L  -1.3% H
2.2 5.2
L  63.7% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
472.7 4.9
L  -3.2% H
4.9 5.2
L  -2% H
4.9 5.2
L  -2% H
4.7 5.2
L  30.3% H
3.7 5.2
L  68.4% H
2.8 5.2
L  26.0% H
2.7 5.7
L  -25.3% H
2.7 7.5
L  26.3% H
1.8 9.1
AgriFORCE Growing Systems ltd
55.7 0.6
L  8.8% H
0.6 0.6
L  6.9% H
0.5 0.6
L  -18.4% H
0.5 0.9
L  -65.8% H
0.5 2.3
L  -95.4% H
0.5 22.5
L  -100.0% H
0.5 35100
L   H
0.5 380250
L   H
0.5 380250
Alx Oncology Holdings Inc
223.7 1.7
L   H
1.6 1.8
L  -13.7% H
1.6 2.0
L  -20.9% H
1.6 2.3
L  25.9% H
1.2 2.7
L  246.9% H
0.4 2.7
L  -63.3% H
0.4 17.8
L  -97.3% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,537.7 74.5
L  0.4% H
72.8 75.0
L  1.5% H
71.1 75.7
L  9.9% H
65.5 75.7
L  35.9% H
54.4 75.7
L  96.8% H
31.0 75.7
L  82.6% H
31.0 75.7
L  168.5% H
25.2 75.7
L  139.9% H
10 75.7
Atomera Inc
197.1 5.1
L  12.4% H
4.6 5.1
L  25.1% H
3.9 5.1
L  -0.2% H
3.5 5.3
L  120.4% H
2.3 7.5
L  23.0% H
1.9 7.7
L  -9.3% H
1.9 17.6
L  -78.5% H
1.9 33.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
44.8 1.0
L  6.1% H
0.9 1.0
L  7.2% H
0.9 1.0
L  7.2% H
0.8 1.1
L  15.6% H
0.8 1.3
L  8.3% H
0.7 2.6
L  -47.2% H
0.5 2.6
L  -74.4% H
0.5 4.8
L  -80.2% H
0.5 19.8
Bit Digital Inc
447.4 1.4
L  2.2% H
1.3 1.4
L   H
1.3 1.4
L  -16.0% H
1.3 1.7
L  -37.4% H
1.3 2.5
L  -26.0% H
1.3 4.6
L  -24.3% H
1.3 5.7
L  -91.9% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
353.8 4.8
L  0.6% H
4.8 4.9
L  -3.4% H
4.7 5.2
L  -5.3% H
4.4 5.2
L  -15.4% H
4.4 6.6
L  -2.8% H
4.3 7.3
L  252.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
602.2 46.7
L  -1.2% H
45.8 47.3
L  5.0% H
43.3 47.3
L  4.5% H
42.5 47.3
L  12.3% H
40.8 47.4
L  18.7% H
36.1 47.4
L  7.7% H
35.1 50.3
L  2.2% H
31.8 51.5
L  24.8% H
28.9 62.1
Celularity Inc (Class A)
36.6 1.3
L  -6.6% H
1.3 1.4
L  -4.5% H
1.3 1.5
L  -0.8% H
1.2 1.5
L  -2.3% H
1.1 1.5
L  -22.6% H
1.0 4.4
L  95.4% H
0.2 8.0
L  -87.4% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
217.1 1.4
L  -5.4% H
1.4 1.5
L  0.7% H
1.4 1.5
L  6.9% H
1.2 1.5
L  -31.4% H
1.2 2.1
L  -31.4% H
1.2 3.0
L  -59.8% H
1.2 4.9
L  -79.2% H
1.2 8.5
L   H
1.2 23.4
Concentrix Corp
1,593.4 26.1
L  -8.4% H
25.8 29.9
L  -4.2% H
25.8 29.9
L  -21.2% H
24.3 34.0
L  -40.7% H
24.3 44.0
L  -46.5% H
24.3 62.1
L  -76.5% H
24.3 113.7
L  -83.0% H
24.3 208.5
L   H
24.3 208.5
Coya Therapeutics Inc
97.8 4.2
L  -8.0% H
4.1 4.6
L  4.0% H
3.9 4.6
L  -15.4% H
3.7 4.9
L  -14.0% H
3.7 5.3
L  -19.3% H
3.7 7.8
L  1.7% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,558.0 32.8
L  -0.7% H
32.4 33.1
L  -1.9% H
32.4 34.1
L  -7.9% H
32.2 36
L  -17.8% H
32.2 41.8
L  -45.3% H
32.2 63.9
L  -56.7% H
32.2 94.8
L  -44.5% H
32.2 94.8
L  220.2% H
10.2 94.8
CRA Intl Inc
1,052.0 160.2
L  -2.7% H
155.1 164.7
L  -3.0% H
155.1 170.6
L  -3.3% H
151.5 170.6
L  -26% H
150.0 227.3
L  -4.6% H
150.0 227.3
L  50.6% H
81.3 227.3
L  109.1% H
71.1 227.3
L  718.3% H
19.3 227.3
Kustom Entertainment Inc
0.5 0.7
L  -7.1% H
0.7 0.8
L  4.8% H
0.6 0.9
L  -36.3% H
0.5 1.0
L  -74.9% H
0.5 4.5
L  -99.6% H
0.5 288
L  -100.0% H
0.5 34740
L  -100.0% H
0.5 268596
L  -100.0% H
0.5 867600
DouYu Intl Holdings Ltd (ADR)
142.4 4.7
L  -3.5% H
4.7 4.9
L  -2.1% H
4.7 5.0
L  -12.1% H
4.5 5.4
L  -30.5% H
4.3 7.0
L  -22.0% H
4.3 9.3
L  -59.3% H
4.3 20.2
L  -95.4% H
4.3 106.9
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L   H
1 1.1
L  -2.0% H
1 1.1
L  1.0% H
0.8 1.1
L  5.3% H
0.8 1.1
L   H
0.8 1.2
L  -46.2% H
0.8 2
L  -69.6% H
0.8 3.4
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.1 4.1
L  -15.2% H
4.0 4.7
L  -43.0% H
4.0 9
L  43.9% H
1.9 12.7
L  -14.5% H
1.9 12.7
L  -65.1% H
1.9 27.8
L  -77.5% H
1.9 52.8
L  -96.6% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
8.0 0.8
L  -1.2% H
0.8 0.8
L  3.9% H
0.8 0.9
L  8% H
0.7 1.0
L  -27.0% H
0.7 1.2
L  -22.9% H
0.7 2.4
L  -85.8% H
0.6 14.4
L  -98.3% H
0.6 49.5
L  -98.8% H
0.6 102.4
First Advantage Corp
1,905.3 10.9
L  -2.0% H
10.6 11.2
L  -2.7% H
10.6 11.8
L  -2.6% H
10.3 12.0
L  -30.5% H
8.8 15.8
L  -25.7% H
8.8 19.0
L  -16.1% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fonar Corp
117.7 18.7
L  0.4% H
18.6 18.7
L  0.5% H
18.6 18.7
L  1.1% H
18.3 18.7
L  0.7% H
18.3 18.8
L  54.4% H
12 18.9
L  16.0% H
12 24.1
L  0.3% H
12 24.1
L  31.1% H
11 33.9
Forrester Research Inc
96.8 5.1
L  -0.6% H
4.9 5.1
L  -7.9% H
4.9 5.7
L  -19.6% H
4.9 6.4
L  -38.3% H
4.9 8.6
L  -43.5% H
4.9 11.6
L  -84.8% H
4.9 34
L  -87.9% H
4.9 60.9
L  -84.8% H
4.9 60.9
Fortrea Holdings Inc
858.3 9.2
L  -2.1% H
8.9 9.5
L  -2.9% H
8.6 10.4
L  -2.6% H
8.6 10.4
L  -47.2% H
8.6 18.6
L  77.2% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
70.9 2.8
L  2.9% H
2.7 2.8
L  10.9% H
2.5 2.8
L  -13.2% H
2.4 3.4
L  -21.8% H
2.4 4.3
L  -20.2% H
2.4 6.4
L  -9.8% H
2.1 6.5
L  -75.1% H
2.1 13.9
L  -54.7% H
2.1 22.8
GRI Bio Inc
3.5 2.5
L  3.8% H
2.3 2.8
L  2.9% H
2.1 2.8
L  -16.7% H
2.1 3.0
L  -61.1% H
2.1 7.6
L  -93.4% H
2.1 80.4
L  -100.0% H
2.1 714714
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
Golden Sun Education Grp Ltd (Class A)
4.5 0.5
L  2.3% H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -21.1% H
0.3 0.6
L  -67.6% H
0.3 1.5
L  -84.8% H
0.3 3.9
L  -99.7% H
0.3 197
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.9 3.5
L  -3.1% H
3.5 3.6
L  3.9% H
3.4 3.7
L  -7.9% H
3.2 4.0
L  -23.8% H
3.2 6.2
L  -84.1% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 8266500
Structure Therapeutics Inc (ADR)
3,861.6 54.5
L  -1.1% H
52.6 55.7
L  1.9% H
50.2 57.2
L  -6.3% H
42.7 61.2
L  -20.6% H
42.7 94.8
L  242.8% H
15.8 94.9
L  126.1% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
313.7 12.4
L  -3.3% H
12.4 12.9
L  -6.5% H
12.4 13.7
L  -13.1% H
12.2 14.6
L  -38.7% H
12.2 20.6
L  -52.6% H
12.2 27.0
L  -34.2% H
12.2 34.0
L  -30.0% H
12.2 34.0
L  -11.1% H
9.5 34.0
Healthcare Services Grp Inc
1,369.5 19.5
L  0.8% H
19.2 19.6
L  6.2% H
18.4 19.8
L  -2.7% H
17.3 20.7
L  0.9% H
17.3 23.0
L  99.5% H
9.1 23.0
L  29.8% H
8.8 23.0
L  -32.3% H
8.8 33.0
L  -46.9% H
8.8 56.2
Harte-Hanks Inc
17.5 2.4
L  -2.5% H
2.4 2.4
L  -5.6% H
2.3 2.5
L  -13.9% H
2.2 2.8
L  -19.7% H
2.2 3.3
L  -48.7% H
2.2 5.4
L  -73.7% H
2.2 9.4
L  -47.2% H
2.2 17.9
L  -90.2% H
1.1 27.5
Hub Cyber Security Ltd
2.5 0.1
L  9.1% H
0.1 0.1
L  33.3% H
0.1 0.2
L  -85.5% H
0.1 0.8
L  -97.5% H
0.1 8.4
L  -99.7% H
0.1 66.5
L  -100.0% H
0.1 2160
L   H
0.1 4650
L   H
0.1 4650
Huron Consulting Grp Inc
1,998.8 120.6
L  -3.0% H
119.3 123.9
L  -7.5% H
119.3 135.3
L  -10.7% H
117.2 136
L  -33.5% H
116.1 186.8
L  -15.8% H
116.1 186.8
L  49.8% H
70.7 186.8
L  123.5% H
42.7 186.8
L  119.3% H
29.5 186.8
ICF Intl Inc
1,234.4 67.6
L  -2.0% H
67.3 68.7
L  0.7% H
66.0 70
L  -5.9% H
64.3 73.6
L  -28.1% H
64.3 98.0
L  -18.7% H
64.3 101.7
L  -38.5% H
64.3 179.7
L  -26.0% H
64.3 179.7
L  92.0% H
35.1 179.7
Icon PLC
8,156.0 106.8
L  0.1% H
104.1 107.8
L  -6.5% H
102.5 114.1
L  1.4% H
95.8 115.6
L  -41.1% H
66.6 191
L  -25.9% H
66.6 211
L  -49.2% H
66.6 347.7
L  -46.1% H
66.6 347.7
L  46.3% H
62.3 347.7
Information Services Grp Inc
187.8 3.9
L  -1.5% H
3.9 4.0
L  -0.5% H
3.9 4.1
L  -5.1% H
3.7 4.2
L  -33.2% H
3.7 6.2
L  14.2% H
3.5 6.5
L  -22.7% H
2.9 6.5
L  -8.8% H
2.9 9.7
L  -4.1% H
1.6 9.7
International Money Express Inc
476.8 15.8
L  0.1% H
15.8 15.8
L  0.1% H
15.8 15.8
L  0.2% H
15.7 15.9
L  2.3% H
15.4 15.9
L  34.5% H
8.6 15.9
L  -37.6% H
8.6 26.7
L  5.7% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
3.9 0.1
L   H
0.1 0.2
L  -7.1% H
0.1 0.2
L  -45.8% H
0.1 0.4
L  -56.7% H
0.1 0.5
L  -89.3% H
0.1 3.2
L  -99.5% H
0.1 40.9
L   H
0.1 579.6
L   H
0.1 579.6
Jianzhi Education Tech Grp Co Ltd (ADR)
11.6 0.9
L   H
0.8 0.9
L  -4.5% H
0.8 1
L  -4.5% H
0.8 1.7
L  -14.1% H
0.5 1.7
L  -88.1% H
0.5 14.6
L  -99.2% H
0.5 161.1
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
31.7 7.2
L  1.6% H
7.0 7.3
L  -0.6% H
6.6 7.5
L  17.7% H
6.0 7.6
L   H
5.7 7.6
L  -3.2% H
5.5 24.3
L  -38.8% H
5.1 24.8
L  -97.9% H
5.1 374.5
L   H
5.1 491.3
KWESST Micro Systems Inc
3.9 2.0
L   H
1.9 2.0
L  -12.6% H
1.9 2.3
L  -22% H
1.9 2.8
L  -9.7% H
1.7 2.8
L  747.8% H
0.2 15.4
L  -91.8% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,609.5 32.9
L  -1.4% H
31.6 33.4
L  -1.9% H
31.6 35.7
L  -1.2% H
31.6 36.1
L  -7.2% H
31 37.9
L  71.9% H
18.6 37.9
L  185.4% H
11.3 37.9
L  149.7% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
52.1 3.2
L  -22% H
3.2 4.1
L  -35.2% H
3.2 5.0
L  7.4% H
2.7 7
L  6.7% H
2.6 7
L  -6.5% H
2.6 8.3
L  57.1% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,295.1 40.9
L  1.5% H
39.2 40.9
L  -2.1% H
39.2 42.8
L  10.9% H
36.0 42.8
L  64.0% H
24.4 42.8
L  148.5% H
16.1 42.8
L  536.4% H
5.4 42.8
L  538.4% H
4.6 42.8
L  1588.4% H
1.3 42.8
Limbach Holdings Inc
964.6 82.6
L  -2.1% H
82.3 84.5
L  2.7% H
78 85.6
L  3.0% H
69.6 85.6
L  5.1% H
69.6 100.7
L  2.4% H
65.1 154.1
L  360.4% H
15.8 154.1
L  628.3% H
4.9 154.1
L  735.1% H
2.4 154.1
LM Funding America Inc
4.5 0.3
L  7.7% H
0.3 0.3
L  21.7% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -40.4% H
0.2 0.5
L  -76.1% H
0.2 5.1
L  -99.1% H
0.2 49.3
L  -99.9% H
0.2 281.2
L  -100.0% H
0.2 17100
Grand Canyon Education Inc
4,519.9 166.5
L  -0.9% H
164.5 168.8
L  -2.8% H
164.5 176.3
L  3.0% H
161.3 176.3
L  -5.6% H
149.4 182.2
L  -3.4% H
149.4 223.0
L  43.1% H
99.7 223.0
L  48.2% H
70 223.0
L  292.7% H
37.9 223.0
LegalZoom.com Inc
970.1 5.6
L  -0.9% H
5.3 5.7
L  -3.8% H
5.3 6.3
L  -10.8% H
5.3 6.5
L  -46.0% H
5.3 10.4
L  -21.3% H
5.3 12.4
L  -39.0% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
3.6 0.2
L  5.6% H
0.2 0.2
L  5.6% H
0.2 0.3
L  -17.4% H
0.2 0.3
L  -9.5% H
0.2 0.5
L  -99.1% H
0.2 26.5
L  -98.5% H
0.2 65.1
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
14,094.2 493.5
L  -1.6% H
487.9 503.1
L  -1.0% H
472.2 528.1
L  3.3% H
442.8 528.1
L  -17.1% H
392.4 628.9
L  65.8% H
250.1 628.9
L  157.7% H
185.4 628.9
L  185.8% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
13.4 0.3
L  -2.9% H
0.3 0.4
L  10% H
0.3 0.4
L  -28.3% H
0.2 0.6
L  -41.1% H
0.2 0.6
L  -57.7% H
0.2 2.6
L  -92.4% H
0.2 44.6
L  -99.6% H
0.2 162.3
L  -97.8% H
0.2 174
Meten Holding Grp Ltd
1.5 1.1
L   H
1.1 1.2
L  -5.8% H
1.1 1.2
L  -11.7% H
1.1 1.4
L  -29.4% H
1.1 1.8
L  -72.0% H
1.1 4.8
L  -73.8% H
1.1 5.8
L  -99.9% H
1.1 1476
L   H
1.1 14249.9
Moolec Science SA
5.2 7.1
L  -12.3% H
7.1 8.0
L  2.3% H
7.1 11.8
L  -28.8% H
5.4 12.4
L  68.9% H
3.4 23.2
L  -92.9% H
3.1 157.1
L  -98.9% H
3.1 661.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,051.6 15.4
L  0.9% H
15.1 15.5
L  6.4% H
14.0 15.5
L  -19.9% H
13.8 19.4
L  -21.6% H
13.8 23.2
L  -6.5% H
13.8 23.2
L  -17.1% H
13.2 31.7
L  -64.7% H
13.2 51.2
L  -47.7% H
13.2 51.2
Marqeta Inc (Class A)
1,644.8 3.9
L  -3.3% H
3.8 4.0
L  -3.0% H
3.8 4.2
L  -8.3% H
3.8 4.3
L  -18.6% H
3.7 4.8
L   H
3.7 7.0
L  -11.5% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
2.8 0.4
L  -2.7% H
0.4 0.4
L  9.1% H
0.3 0.4
L  -23.4% H
0.3 0.5
L  -57.1% H
0.3 0.8
L  -79.9% H
0.3 8.8
L  -99.5% H
0.3 191.1
L  -100.0% H
0.3 1211
L  -99.9% H
0.3 2310
Inotiv Inc
7.9 0.2
L   H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -41.0% H
0.2 0.4
L  -62.3% H
0.2 0.6
L  -84.7% H
0.2 3.3
L  -94.8% H
0.2 11.4
L  -98.8% H
0.2 60.7
L  -78.5% H
0.2 60.7
NAPCO Security Tech Inc
1,524.6 42.8
L  1.6% H
41.8 42.9
L  7.2% H
39.3 44.0
L  0.8% H
37.5 44.0
L  1.4% H
36.6 47.3
L  98.0% H
21.1 48.1
L  27.6% H
17.8 58.1
L  143.2% H
15.3 58.1
L  1279.0% H
2.8 58.1
OmniAb Inc
212.8 1.5
L  -2% H
1.5 1.5
L  -4.6% H
1.5 1.6
L  -25% H
1.5 2.0
L  -23.0% H
1.5 2.1
L  -23.8% H
1.2 2.3
L  -63.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
476.2 7.3
L  -2.2% H
7.3 7.5
L   H
7.1 7.6
L  1.0% H
6.6 7.6
L  6.9% H
6.6 9.4
L  69.5% H
3.9 9.4
L  25.3% H
3.9 9.5
L  139.8% H
2.9 9.5
L  179.3% H
1.6 9.5
Payoneer Global Inc
1,599.7 4.6
L  1.8% H
4.5 4.6
L  -5.7% H
4.4 5.1
L  0.2% H
4.3 5.1
L  -14.7% H
4.1 6.5
L  -26.7% H
4.1 7.7
L  -21.5% H
4.0 11.3
L  -56.8% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
288.6 5.2
L  -5.4% H
5.1 5.6
L  -11.7% H
5.1 6.1
L  44.1% H
3.1 6.1
L  7.2% H
3.1 6.1
L  156.4% H
2.0 8.9
L  40.6% H
1.7 8.9
L  26.3% H
1.2 8.9
L  2805.6% H
0.2 18.7
Progyny Inc
1,335.0 16.3
L  -1.4% H
16.1 16.6
L  -1.8% H
16.1 17.6
L  -6.9% H
16.1 18.6
L  -39.6% H
16.1 28.8
L  -27.0% H
16.1 28.8
L  -50.1% H
13.4 45.0
L  -65.7% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
8.4 2.5
L  -3.8% H
2.5 2.7
L  -1.2% H
2.4 2.9
L  -18.1% H
2.3 3.3
L  -21.9% H
1.5 4.1
L  1593.3% H
1.5 11.3
L  128.8% H
0.1 11.3
L  -74.0% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
113.0 12.6
L  0.8% H
11.9 13.2
L  0.7% H
10.6 13.2
L  -37.3% H
10.6 21.2
L  55.0% H
8.0 27.4
L  -10% H
6.3 39.8
L  -90.1% H
6.3 220
L  -95.2% H
6.3 345.3
L  -80.5% H
6.3 1050
PMV Pharmaceuticals Inc
70.4 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -17.5% H
1.2 1.6
L  11.9% H
1.0 1.9
L  51.7% H
0.8 1.9
L  -67.6% H
0.8 9.7
L  -96.0% H
0.8 37.3
L   H
0.8 63.2
PRA Group Inc
735.2 19.1
L  -0.4% H
18.8 19.4
L  7.5% H
17.6 19.4
L  11.2% H
16.6 19.4
L  9.0% H
10.3 19.4
L  14.4% H
10.3 19.8
L  -50.8% H
10.3 39.5
L  -47.9% H
10.3 51
L  -34.5% H
10.3 51
PayPal
40,701.3 45.2
L  -1.6% H
45.0 46.2
L  -0.2% H
44.6 46.4
L  -0.7% H
43.3 47.0
L  -21.5% H
38.5 57.9
L  -27.7% H
38.5 79.5
L  -38.5% H
38.5 93.7
L  -83.0% H
38.5 310.2
L  18.9% H
34 310.2
QuantaSing Grp Ltd (ADR)
168.6 3.1
L  3.0% H
3.0 3.1
L  -8.8% H
3 3.8
L  -30.5% H
2.9 4.4
L  -39.5% H
2.9 5.2
L  -30.0% H
2.9 15.6
L  -73.0% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
103.8 0.8
L  2.7% H
0.7 0.8
L   H
0.7 0.9
L  -23.2% H
0.7 1.1
L  -54.8% H
0.7 1.7
L   H
0.7 3.4
L  -40.2% H
0.6 4.2
L  -96.5% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,551.6 16.9
L  -1.4% H
16.6 17.0
L  5.2% H
15.9 17.1
L  -0.7% H
15.0 17.1
L  22.7% H
12.1 18.0
L  -17.4% H
12.1 24.7
L  -3.4% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
124.3 3.6
L  4.6% H
3.3 3.6
L  -1.6% H
3.1 3.9
L  3.7% H
3.1 3.9
L  -24.6% H
3.1 4.9
L  -32.3% H
3.1 6.3
L  -77.1% H
3.1 17.2
L  -74.7% H
3.1 23.2
L  -73.1% H
3.1 23.2
Rallybio Corp
44.6 8.4
L  2.8% H
8 8.5
L  0.1% H
8 8.5
L  -15.4% H
7.9 10.1
L  48.6% H
3.7 11.5
L  322% H
1.8 11.5
L  -78.0% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
247.3 3.0
L  5.2% H
2.9 3.1
L  16.7% H
2.3 3.1
L  6.0% H
2.3 3.3
L  -20.8% H
2.3 3.9
L  -34.1% H
2.3 6.1
L  -55.5% H
2.3 11.3
L  -87.6% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
79.3 2.4
L  -2.8% H
2.4 2.5
L  0.8% H
2.4 2.5
L  4.8% H
2.2 2.5
L  -16.9% H
2.2 3.0
L  2.1% H
2.2 4.1
L  9.5% H
1.8 4.2
L  -1.6% H
1.7 4.2
L  167.8% H
0.7 4.2
Reservoir Media Inc
659.3 10.1
L  -1.8% H
10.0 10.2
L  4.0% H
9.5 10.3
L  2.2% H
9.1 10.3
L  36.2% H
7.2 10.3
L  41.6% H
6.8 10.3
L  60.8% H
5.2 10.3
L  -0.2% H
4.4 11.5
L   H
4.4 11.6
Decoy Therapeutics Inc
3.1 5.8
L  -2.7% H
5.8 6.2
L  0.7% H
5.4 6.4
L  -25.7% H
5.4 8.4
L  -40.7% H
5.4 16.9
L  -94.8% H
5.4 415.8
L  -99.7% H
5.4 3859.2
L  -100.0% H
5.4 54360
L  -100.0% H
5.4 12573000
QXO Inc
15,856.5 21.9
L  3.5% H
21.5 22.1
L  15.2% H
18.1 22.1
L  3.8% H
18.1 22.1
L  -12.3% H
18.1 27.6
L  57.7% H
12.0 27.6
L  38.1% H
11.9 27.6
L  38.1% H
11.9 27.6
L  38.1% H
11.9 27.6
Stagwell Inc (Class A)
1,589.1 6.3
L  -3.4% H
6.2 6.5
L  -0.2% H
6.2 6.6
L  0.6% H
5.9 6.6
L  19.4% H
4.3 7.2
L  21.0% H
4.0 7.2
L  -3.2% H
3.8 8.6
L  70.4% H
3.3 11.0
L  -71.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
270.7 5.7
L  -1.2% H
5.2 5.8
L  -3.5% H
5.2 6.1
L  -17.9% H
4.8 7.9
L  3.8% H
4.2 7.9
L  123.0% H
2.4 7.9
L  -6.8% H
2.0 27.7
L  -75.2% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
585.9 6.5
L  -1.5% H
6.4 6.6
L  -6.8% H
6.4 7.0
L  -39.4% H
6.2 11.0
L  -45.5% H
6.2 11.9
L  -48.1% H
6.2 18.4
L  -53.3% H
6.2 19.6
L   H
6.2 85.5
L   H
6.2 85.5
Top KingWin Ltd (Class A)
5.3 2.3
L   H
2.1 2.3
L  4.6% H
2.1 2.3
L  -1.7% H
2.0 2.4
L  4.1% H
2.0 2.8
L  -97.6% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
6.1 3.7
L  0.3% H
3.7 3.8
L  -2.1% H
3.6 4.3
L  -9.4% H
3.4 4.3
L  -47.8% H
3.4 7.6
L  84.9% H
0.3 58
L  140.8% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,899.4 35.3
L  -3.9% H
34.9 37.0
L  -11.0% H
34.9 40.5
L  -3.5% H
34 40.7
L  20.3% H
24.9 40.7
L  343.0% H
7.8 40.7
L  143.5% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
TuanChe Ltd (ADR)
226.8 10.3
L  -1.7% H
10.1 10.3
L  0.7% H
10.1 10.5
L  -2.9% H
10.1 11.2
L  28.4% H
7.3 13.3
L  -13.6% H
6.5 22.5
L  -94.4% H
6.5 315
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
7,643,032.7 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  -18.1% H
0.1 4.2
L  -79.6% H
0.1 6.2
L  -95.7% H
0.1 19.3
L  -98.7% H
0.1 108.5
Unicycive Therapeutics Inc
167.3 6.6
L  -0.3% H
6.5 6.8
L  -4.3% H
6.3 7.2
L  -5.8% H
6.0 7.4
L  7.3% H
5.7 7.4
L  21.0% H
3.7 11
L  -68.6% H
2.0 21.4
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
4.1 1.1
L  -3.5% H
1.1 1.2
L  -12.6% H
1.1 1.4
L  -52.6% H
1.1 2.4
L  15.6% H
0.2 23.4
L  -54.1% H
0.2 23.4
L   H
0.2 1186.0
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
88.6 5.6
L  1.8% H
5.4 5.6
L  -8.8% H
5.2 6.3
L  -10.1% H
5.2 6.4
L  -14.9% H
5.2 7.1
L  -45.4% H
5.2 10.6
L  28.6% H
3.5 18.5
L  77.3% H
2.6 18.5
L  75.1% H
1.8 18.5
Wah Fu Education Grp Ltd
7.0 1.6
L  1.3% H
1.6 1.7
L  -3.1% H
1.6 1.7
L  -6.5% H
1.5 1.8
L  -6.0% H
1.5 1.9
L  12.1% H
1.2 3.4
L  -21% H
1.2 7.5
L  -83.0% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
62.1 12.3
L  0.9% H
12.2 13.1
L  -6.1% H
11.8 13.1
L  1.2% H
11.6 13.8
L  7.6% H
11.1 13.8
L  6.3% H
9.3 13.8
L  -9.4% H
9.3 14.8
L  -13.8% H
8.4 16.5
L  39.7% H
5.2 16.5
Willdan Grp Inc
1,157.4 78.2
L  -6.9% H
78.0 84.4
L  -2.6% H
76.5 84.8
L  -6.9% H
73.1 85.4
L  -34.7% H
73.1 137
L  103.1% H
36.6 137
L  388.6% H
13.9 137
L  84.7% H
11.0 137
L  662.4% H
9.8 137
Zhongchao Inc (Class A)
7.7 2.0
L  1.5% H
1.9 2.0
L  13.1% H
1.7 2.1
L  8.2% H
1.4 2.1
L  -56.0% H
1.4 7.8
L  -81.0% H
1.4 12.2
L  -97.9% H
1.4 112
L  -98.8% H
1.4 169.6
L   H
1.4 420
BioNexus Gene Lab Corp
5.2 2.2
L  -3.1% H
2.2 2.3
L  -1.4% H
2.2 2.3
L  -0.5% H
2.1 2.7
L  -44.7% H
1.9 3.9
L  -17.1% H
1.9 15.6
L  -65.7% H
0.2 17.9
L  -83.5% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
10.8 1.1
L   H
1.1 1.2
L  -5.8% H
1.1 1.2
L  -11.7% H
1.1 1.4
L  -29.4% H
1.1 1.8
L  -67.6% H
1.1 4.8
L  -39.9% H
1.1 26.6
L  -39.9% H
1.1 26.6
L  -39.9% H
1.1 26.6
Primech Holdings Ltd
25.7 0.7
L  -6.9% H
0.7 0.8
L  -4.3% H
0.7 0.8
L  -6.9% H
0.6 0.8
L  -30.9% H
0.6 1.2
L  -22.1% H
0.6 2.4
L  -83.3% H
0.5 4.2
L  -83.3% H
0.5 4.2
L  -83.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
655.5 11.2
L  -7% H
10.6 12.1
L  36.4% H
8.2 12.2
L  26.5% H
6.3 12.2
L  597.5% H
1.5 12.2
L  475.3% H
0.9 12.2
L  41.3% H
0.9 17.5
L  41.3% H
0.9 17.5
L  41.3% H
0.9 17.5
Tarena Intl Inc (ADR)
6.8 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  61.9% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
SU Grp Holdings Ltd
7.3 5.0
L  0.6% H
5.0 5
L  -2.2% H
4.8 5.1
L  -4.8% H
4.8 5.3
L  -18.6% H
4.8 9.7
L  -29.9% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
727.7 22.8
L  1.7% H
21.7 22.8
L  5.1% H
20.8 22.8
L  -1.2% H
19.4 25.2
L  39.2% H
13.9 25.2
L  969.5% H
2.0 25.2
L   H
1.6 25.2
L   H
1.6 25.2
L   H
1.6 25.2
Fractyl Health Inc
73.0 0.5
L  -2.1% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -77% H
0.4 2.3
L  -54.5% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
13.9 9.1
L  11.2% H
8.5 9.4
L  -4.5% H
8.2 9.8
L  29.4% H
6.7 10.5
L  -95.4% H
5.8 208
L  -96.0% H
5.8 679.6
L  -98.4% H
5.8 692
L  -98.4% H
5.8 692
L  -98.4% H
5.8 692
Corpay
20,607.7 302.8
L  -1.2% H
298.1 308.2
L  3.2% H
294.5 310.3
L  -8.4% H
281.2 329.7
L  -8.7% H
281.2 362.0
L  -0.9% H
252.8 362.0
L  40.3% H
204.0 400.8
L  5.7% H
161.7 400.8
L  106.6% H
121.5 400.8
YY Grp Holding Ltd (Class A)
6.2 1.5
L  16% H
1.2 1.5
L  38.1% H
1.0 1.5
L  -73.2% H
0.9 5.0
L  -87.1% H
0.9 12.2
L  -97.0% H
0.9 172.5
L  -98.7% H
0.9 222.5
L  -98.7% H
0.9 222.5
L  -98.7% H
0.9 222.5
Jiade Ltd
1.6 1.5
L  1.3% H
1.5 1.5
L  -8.4% H
1.5 1.7
L  -48.0% H
1.5 3.0
L  -92.3% H
1.5 101.5
L  -98.5% H
1.5 158
L   H
1.5 532
L   H
1.5 532
L   H
1.5 532
Lineage Inc
7,795.7 34.3
L  -0.4% H
34.2 35.3
L  4.3% H
32.2 35.3
L  -12.4% H
31.3 39.4
L  -5.9% H
31.3 41.0
L  -36.1% H
31.3 58.9
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
15.3 0.1
L  -8.3% H
0.1 0.1
L  -38.9% H
0.1 0.2
L  -50% H
0.1 0.2
L  -73.8% H
0.1 0.5
L  -54.2% H
0.1 2.7
L   H
0.1 4.0
L   H
0.1 4.0
L   H
0.1 4.0
Galaxy Payroll Grp Ltd
12.7 2.1
L  7.0% H
2.0 2.2
L  -5.3% H
1.9 2.4
L  6.5% H
1.9 2.8
L  21.0% H
1.6 3.0
L  -66.7% H
1.5 7.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 11.6
L   H
11.6 11.6
L   H
L  -3.3% H
11.5 12.0
L  -22.7% H
11.5 16.1
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
Willow Lane Acq Corp (Class A)
196.6 11.4
L  7.0% H
10.7 11.8
L  6.7% H
10.6 11.8
L  6.8% H
10.6 11.8
L  -11.1% H
10.6 12.9
L  13.6% H
10.0 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
194.2 10.8
L  0.3% H
10.8 12.5
L  -19.9% H
10.2 13.7
L  -33.1% H
10.2 15.9
L  -51.6% H
10.2 24.2
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
0.5 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  -96.8% H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
Chagee Holdings Ltd (ADR)
1,870.8 9.8
L  1.0% H
9.7 10.0
L  -2.6% H
9.7 10.9
L  -9.7% H
9.0 11.6
L  -25.4% H
9.0 13.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
389.4 13.4
L  -2.7% H
13.4 13.9
L   H
13.2 14.5
L  0.2% H
11.6 14.5
L  19.2% H
11.3 14.5
L  19.2% H
11.3 14.5
L  19.1% H
11.3 14.5
L  19.1% H
11.3 14.5
L  19.1% H
11.3 14.5
PayPay Corp ADR Sponsor
13,439.4 20.1
L  -5.0% H
20.1 21.1
L  -4.4% H
18.8 21.2
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9