1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 165 stocks with an average market capitalization of 157635 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 105:60 and an Industry score of 20.8.

The Miscellaneous Commercial Services Industry rose by 67.72% over the quarter, while the S&P500 changed 9.67%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    20.8 /100

    Rank 115 out of 131 Industries
  • Advance/Decline

    105/60

  • No. of Companies
    165
  • Avg. Market Cap
    157,635
  • Price to Earning Ratio
    31.40
  • Price to Earning Growth Ratio
    10.70
  • Price to Book Ratio
    1.92
  • Return on Equity
    113.09
  • Return on Capital Employed
    -
  • Return on Assets
    19.06
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    11.44 %
  • Net Profit Growth Qtr YoY %
    -0.34 %
  • Net Profit Growth Qtr QoQ %
    -0.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -12.71 %
    14
    18
    31
    65
    34
    13
  • Week Change % -20.56 %
    84
    34
    14
    21
    5
    15
  • Month Change % -31.87 %
    96
    19
    13
    9
    8
    30
  • Qtr Change % 67.72 %
    86
    4
    7
    7
    7
    64
  • Year Change % 150.00 %
    96
    3
    4
    3
    6
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,633.1 43
L  0.4% H
42.1 43.1
L  -5.9% H
42.1 46.1
L  -7.6% H
42.1 47.2
L  -5.4% H
42.1 49.9
L  -19.0% H
40.9 59.2
L  -5.1% H
37.6 59.8
L  23.8% H
35 59.8
L  51.4% H
19.8 59.8
Acco Brands Corporation
338.9 3.8
L  -3.8% H
3.5 3.9
L  -9.2% H
3.5 4.2
L  -7.6% H
3.5 4.2
L  9.3% H
3.4 4.3
L  -28.5% H
3.3 6.4
L  -19.8% H
3.3 6.6
L  -28.7% H
3.3 9.8
L  -53.4% H
3.3 14.8
ADT Inc
7,249.5 8.8
L  1.1% H
8.7 8.9
L  0.9% H
8.5 8.9
L  1.8% H
8.4 8.9
L  6.5% H
8.3 8.9
L  21.9% H
6.7 8.9
L  4.6% H
4.9 10.1
L  34.1% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding
10,572.6 87.2
L  5.2% H
83.2 88.1
L  -4.6% H
82.2 92.4
L  -15.1% H
82.2 105.8
L  -20.6% H
82.2 114.5
L  -51.9% H
82.2 190.5
L  -19.4% H
82.2 190.5
L  11.0% H
69.7 190.5
L  195.9% H
25.0 190.5
Brinks Co
4,631.2 111.2
L  -0.5% H
110.0 112.0
L  -3.6% H
110.0 116.8
L  -6.1% H
109.7 118.3
L  30.5% H
85.0 118.6
L  7.5% H
80.1 118.6
L  84.8% H
52.6 118.6
L  159.5% H
42.3 118.6
L  258.8% H
25.9 118.6
Bright Horizons Family
6,212.1 109.2
L  18.4% H
100.1 109.9
L  8.3% H
91.5 109.9
L  1.2% H
91.5 109.9
L  -12.7% H
91.5 125.2
L  -18.2% H
91.5 135.8
L  67.0% H
59.6 141.9
L  -30.9% H
54.2 182.5
L  70.6% H
54.2 182.5
Bakkt Holdings Inc Ordinary
440.9 27.7
L  20.5% H
23.4 28.1
L  -4.1% H
23.0 31.5
L  -19.0% H
23.0 49.8
L  196.6% H
7.9 49.8
L  182.4% H
6.8 49.8
L  -49.0% H
0.4 71.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,169.2 12.3
L  -0.7% H
12.1 12.4
L  -7.2% H
12.1 13.4
L  -10.1% H
12.1 14.0
L  -20.4% H
12.1 16.4
L  -26.1% H
11.8 18.9
L  37.8% H
5.2 18.9
L  0.7% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners
3,134.8 35.3
L  2.0% H
34.4 35.4
L  0.1% H
34.1 36
L  6.7% H
32.1 36.7
L  47.5% H
23.6 36.7
L  57.3% H
18.6 36.7
L  58.3% H
12.3 36.7
L  89.0% H
12.3 36.7
L   H
11.6 36.7
Cae Inc
8,996.4 28.1
L  1.9% H
27.3 28.3
L  -2.2% H
27.3 29.1
L  -3.0% H
27.1 29.2
L  -1.0% H
26.2 29.8
L  56.3% H
17.9 30.1
L  51.6% H
16.0 30.1
L  64.4% H
15.2 34.2
L  147.7% H
9.3 34.2
Cbiz Inc
2,992.1 55
L  3.9% H
52.0 55.3
L  3.2% H
50.8 56.4
L  -0.2% H
50.8 56.9
L  -10.9% H
50.5 67.2
L  -21.1% H
50.5 90.1
L  12.7% H
45.2 90.1
L  142.6% H
22.8 90.1
L  411.6% H
9.3 90.1
Chegg Inc
114.8 1.1
L  11.6% H
1.0 1.1
L  -23.7% H
0.9 1.5
L  -32.1% H
0.9 1.7
L  -15.9% H
0.9 1.9
L  -35.0% H
0.4 2.7
L  -95.0% H
0.4 30.1
L  -98.6% H
0.4 115.2
L  -84.6% H
0.4 115.2
Charles River Labs
8,862.0 180.1
L  0.5% H
178.2 181.6
L  -8.6% H
175.6 198
L  5.6% H
166.9 199.7
L  7.9% H
144.3 199.7
L  -0.5% H
91.9 230.0
L  -13.1% H
91.9 275
L  -20.9% H
91.9 460.2
L  176.0% H
65.1 460.2
Constellium SE Ordinary
2,167.6 15.7
L  -2.8% H
15.7 16.2
L  -6.9% H
15.7 18.0
L  4.5% H
14.4 18.0
L  19.0% H
13.1 18.0
L  38.8% H
7.3 18.0
L  41.1% H
7.3 23.2
L  78.5% H
7.3 23.2
L  317.2% H
3.7 23.2
CoreCivic Inc
1,983.8 18.5
L  1.2% H
18.2 18.7
L  -1.3% H
18.0 19.3
L  -9.8% H
17.6 20.6
L  -5.5% H
17.6 22.5
L  39.2% H
12.7 25.0
L  81.5% H
7.8 25.0
L  189.1% H
5.9 25.0
L  -35.0% H
5.8 35.3
Emerald Holding Inc
869.1 4.4
L  -1.4% H
3.7 4.5
L  -6.6% H
3.7 4.9
L  -10.8% H
3.7 5.0
L  -9.7% H
3.7 5.5
L  7.6% H
3.2 5.5
L  29.9% H
3.2 7.1
L  67.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,837.4 211.1
L  -0.2% H
208.8 213.7
L  -9.7% H
208.8 238.9
L  -16.8% H
208.8 244.4
L  -12.0% H
208.8 271.8
L  -20.2% H
200.0 281.1
L  24.9% H
157.4 309.6
L  54.5% H
137.4 309.6
L  98.1% H
88.7 309.6
Evolent Health Inc Ordinary
773.5 6.7
L  1.1% H
6.5 6.8
L  -14.6% H
6.5 7.9
L  -16.9% H
6.5 8.5
L  -33.2% H
6.5 10.1
L  -71.6% H
6.5 25.2
L  -76.9% H
6.5 36.7
L  -32.9% H
6.5 39.8
L  -48.1% H
3.5 39.8
Franklin Covey Co
214.7 17.0
L  0.2% H
16.7 17
L  -9.1% H
16.6 18.8
L  -10.2% H
16.6 19.8
L  -8.8% H
16.6 21.4
L  -57.2% H
16.6 44.2
L  -66.7% H
16.6 54.7
L  0.4% H
16.6 54.7
L  -0.9% H
12.6 54.7
FTI Consulting Inc
5,094.9 165.0
L  -1.9% H
163.7 167.1
L  4.6% H
159.1 171.0
L  2.5% H
149.3 171.0
L  -0.3% H
149.3 172.2
L  -17.0% H
149.3 209.1
L  7.6% H
149.3 243.6
L  67.6% H
98.8 243.6
L  385.2% H
29.9 243.6
Corpay Inc
18,798.3 260.4
L  2.1% H
252.8 261.6
L  -8.5% H
252.8 288.3
L  -9.1% H
252.8 294.7
L  -17.7% H
252.8 331.6
L  -25.4% H
252.8 355.6
L  39.5% H
171.4 355.6
L  17.9% H
161.7 355.6
L  79.7% H
107.6 355.6
Shift4 Payments Inc Ordinary
4,742.3 69.1
L  4.2% H
66.5 69.4
L  -9.4% H
66.1 77.5
L  -10.1% H
66.1 81.0
L  -32.2% H
66.1 103.3
L  -23.7% H
66.1 127.5
L  49.6% H
36.3 127.5
L  35.7% H
29.4 127.5
L   H
29.4 127.5
Genpact
6,648.4 38.2
L  0.1% H
37.7 38.2
L  -3.4% H
37.7 39.8
L  -8.8% H
37.7 42.1
L  -10.2% H
37.7 45.7
L  -0.5% H
37.7 56.8
L  -21.7% H
29.4 56.8
L  11.0% H
29.4 56.8
L  54.0% H
19.4 56.8
Green Dot Corp Ordinary
643.1 11.6
L  -2.3% H
11.5 11.9
L  -11.2% H
11.5 13.2
L  -11.1% H
11.5 13.3
L  17.5% H
9.3 15.4
L  3.0% H
6.1 15.4
L  -40.6% H
6.1 21.4
L  -78.2% H
6.1 61.9
L  -37.4% H
6.1 93
CGI Inc Ordinary Shares
19,393.9 87
L  -0.1% H
86.5 87.5
L  -0.4% H
85.4 88.4
L  -3.3% H
85.4 91.9
L  -8.9% H
85.4 98.2
L  -21.9% H
85.4 122.8
L  8.3% H
77.2 122.8
L  39.9% H
60.6 122.8
L  134.2% H
36.0 122.8
Global Payments
18,865.1 77.8
L  -1.2% H
77.0 79.1
L  -11.0% H
77.0 88.8
L  -8.7% H
77.0 89.6
L  -0.4% H
77.0 90.6
L  -25.6% H
65.9 120
L  -31.6% H
65.9 141.8
L  -50.7% H
65.9 220.8
L  14.0% H
51.3 220.8
Gaotu Techedu Inc ADR
696.6 2.9
L  -2.4% H
2.8 3.0
L  -8.3% H
2.8 3.2
L  -13.9% H
2.8 3.4
L  -18.8% H
2.8 4.1
L  -7.1% H
1.9 4.6
L  340% H
0.7 8.4
L  -95.7% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc ADR
611.5 2.8
L  1.5% H
2.7 2.8
L  -9.8% H
2.7 3.1
L  -14.9% H
2.7 3.4
L  -20.1% H
2.7 3.8
L  -19.6% H
2.2 4.6
L  44.0% H
1.8 6.8
L  -87.7% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
2,808.5 26.4
L  0.5% H
26 26.5
L  -1.6% H
26 27.1
L  -7.6% H
25.6 29.0
L  8.6% H
24.2 30.9
L  66.2% H
15.8 30.9
L  78.0% H
12.1 30.9
L  81.5% H
11.1 30.9
L  81.8% H
9.4 30.9
Mastercard
495,684.7 552.0
L  -0.3% H
543.5 554.4
L  -3.8% H
543.5 575.7
L  -3.8% H
543.5 586.1
L  -1.4% H
543.5 601.8
L  8.6% H
465.6 601.8
L  65.7% H
308.6 601.8
L  91.2% H
276.9 601.8
L  457.6% H
78.5 601.8
Montrose Environmental Group
913.2 25.9
L  -0.5% H
25.2 26.1
L  -11.0% H
25.2 29.3
L  -8.1% H
25.2 30.9
L  25.8% H
20.3 32
L  0.7% H
10.5 32
L  -42.7% H
10.5 55
L  -4.3% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,683.8 83.1
L  -0.4% H
80.6 83.4
L  -5.2% H
80.6 88.1
L  -8.5% H
80.6 92.5
L  14% H
72.5 92.5
L  -4.4% H
63.8 93.7
L  36.0% H
56.9 94.0
L  23.0% H
54.5 96.1
L  21.9% H
43.7 96.1
PagSeguro Digital Ordinary
2,799.0 9.6
L  2.2% H
9.4 9.6
L  0.1% H
9.3 10.0
L  -2.6% H
8.5 10.0
L  23.7% H
7.9 11.2
L  19.0% H
6.1 11.2
L  -35.3% H
6.1 15.0
L  -73.8% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
3,582.6 28.6
L  0.3% H
28.1 29.1
L  -8.3% H
28.1 31.8
L  -6.7% H
28.1 33.5
L  1.1% H
28.1 39.4
L  13.9% H
22.7 40.4
L  173.7% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ordinary Shares
647.9 11.0
L  1.8% H
10.7 11.1
L  -13.2% H
10.7 12.9
L  -13.7% H
10.7 13.6
L  -3.6% H
10.6 15.0
L  -48.4% H
10.6 26.3
L  -35.8% H
9.3 26.3
L  -90.5% H
9.3 234.8
L   H
9.3 234.8
RELX Plc ADR
80,501.8 44.2
L  -0.3% H
43.9 44.3
L  -5% H
43.9 47.0
L  -6.0% H
43.9 47.2
L  -14.3% H
43.9 52.0
L  -6.0% H
43.9 56.3
L  67.4% H
25.5 56.3
L  124.2% H
20.1 56.3
L  145.5% H
16.2 56.3
Rentokil Initial ADR
13,991.5 27.8
L  1.2% H
27.2 27.9
L  -5.1% H
27.2 29.5
L  9.3% H
25.6 30.1
L  17.3% H
23.3 30.1
L  7.3% H
19.6 30.1
L  -7.1% H
19.6 41.6
L  -18.8% H
19.6 43.7
L  143.6% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,831.3 16.0
L   H
15.8 16.0
L  -4.9% H
15.8 16.9
L  -7.0% H
15.8 17.4
L  56.8% H
14.6 17.4
L  31.5% H
9.3 17.4
L  104.1% H
6.2 17.4
L  52.9% H
6.2 17.4
L  -17.8% H
6.2 23.0
Sunlands Technology Group ADR
87.7 6.5
L  -3.0% H
6.5 7.0
L  -2.3% H
6.5 7.0
L  -19.8% H
6.5 8.5
L  -14.0% H
6.4 11.5
L  -1.5% H
4.4 15
L  72.0% H
3.0 15.4
L  -68.5% H
2.2 36.9
L   H
2.2 176
Team Inc
69.7 15.5
L  -1.3% H
15.5 15.7
L  17.1% H
13.9 17.0
L  -2.2% H
12.3 17.0
L  -10.6% H
12.3 20.0
L  -9.3% H
11.1 24.3
L  115.9% H
3.6 26.8
L  -71.1% H
3.6 138.4
L  -95.6% H
3.6 397
TriNet Group Inc
2,881.8 60
L  -2.0% H
59.6 61.3
L  -5.3% H
57.8 65.5
L  -8.3% H
57.8 67.5
L  -5.2% H
57.8 72.8
L  -28.6% H
57.8 98.5
L  -7.5% H
57.8 134.7
L  -12.9% H
57.8 134.7
L  216.1% H
11.1 134.7
TAL Education Group ADR
7,460.5 12.3
L  -5.0% H
12.2 13
L  -2.7% H
11.9 13.4
L  9.4% H
10.0 13.4
L  15.2% H
10.0 13.4
L  11.3% H
8.5 15.3
L  152.3% H
4.6 15.5
L  -81.6% H
1.6 91.0
L  91.3% H
1.6 91.0
Universal Technical Institute
1,617.5 29.7
L  -9.4% H
29.7 32.7
L  -13.8% H
29.7 34.8
L  -6.1% H
29.4 35
L  -7.3% H
25.2 35
L  79.6% H
16.3 36.3
L  324.0% H
5.6 36.3
L  547.5% H
4.5 36.3
L  599.3% H
1.4 36.3
Visa
658,738.8 340.7
L  -1.2% H
338.2 343
L  -1.9% H
338.2 351.0
L  -2.0% H
334.2 355
L  0.4% H
328.7 355
L  17.2% H
290.8 375.5
L  64.7% H
193.3 375.5
L  87.5% H
174.6 375.5
L  339.2% H
66.1 375.5
Pursuit Attractions
1,003.2 35.5
L  0.8% H
34.7 35.7
L  -4.2% H
34.6 37.5
L  -0.1% H
34.3 37.7
L  25.1% H
27.9 38.3
L  -5.2% H
26.7 47.4
L  -4.9% H
17.1 47.4
L  77.4% H
17.1 52.7
L  17.8% H
11.3 72.3
V2X Inc
1,798.9 57.1
L  0.1% H
55.8 57.5
L  -7.0% H
55.8 61.9
L  -1.7% H
55.8 61.9
L  20.6% H
47.4 63.7
L  -7.1% H
41.1 69.8
L  38.3% H
36.5 69.8
L  44.5% H
29.6 69.8
L  129.6% H
12.5 69.8
WEX Inc
5,002.0 145.9
L  -3.7% H
142.2 150.3
L  -8.8% H
142.2 163.5
L  -8.6% H
142.2 163.5
L  -12.3% H
142.2 177
L  -16.1% H
110.5 191.4
L  -12.0% H
110.5 244.0
L  15.3% H
110.5 244.0
L  62.3% H
54.4 244.0
Fiserv
35,869.3 66.7
L  2.3% H
65.1 68
L  -46.7% H
64.5 128.8
L  -47.1% H
64.5 129.9
L  -50.7% H
64.5 140.4
L  -67.0% H
64.5 238.6
L  -35.9% H
64.5 238.6
L  -30.1% H
64.5 238.6
L  38.2% H
42.8 238.6
Soho House Co Inc Ordinary
1,736.4 8.9
L  0.1% H
8.9 8.9
L  0.2% H
8.9 8.9
L  0.5% H
8.9 8.9
L  41.1% H
6.3 8.9
L  64.8% H
4.6 8.9
L  87.0% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
640.0 4.3
L  4.7% H
4.1 4.4
L  0.2% H
4.1 4.6
L  36.7% H
3.3 5.2
L  47.6% H
2.3 5.2
L  9.2% H
2.0 6.3
L  38.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
334.7 3.5
L  3.9% H
3.3 3.5
L  -2.3% H
3.3 3.6
L  6.1% H
3.2 3.7
L  1.2% H
3.1 3.7
L  -24.4% H
2.7 4.8
L  -16.0% H
2.7 5.7
L  10.2% H
2.7 9.1
L  -47.9% H
1.8 9.1
AgriFORCE Growing Systems
12.5 3.0
L  -6.2% H
3.0 3.3
L  -8.5% H
3.0 3.6
L  -21.4% H
3.0 4.4
L  -25.3% H
2.2 9.0
L  -93.1% H
2.2 55.4
L  -100.0% H
2.2 75600
L   H
2.2 380250
L   H
2.2 380250
Alx Oncology Holdings Inc
82.5 1.5
L  -0.7% H
1.5 1.6
L  -12% H
1.5 1.8
L  -14.9% H
1.5 2.3
L  196.2% H
0.5 2.3
L  4.1% H
0.4 2.3
L  -88.1% H
0.4 17.8
L  -96.1% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,584.3 46.3
L  -1.2% H
46.0 47.1
L  -2.2% H
46.0 47.7
L  15.1% H
39.7 48.1
L  33.5% H
31.8 48.1
L  2.5% H
31.0 51.6
L  32.1% H
31.0 61.5
L  113.5% H
18.0 61.5
L  30.8% H
10 61.5
Atomera Inc
100.1 3.2
L  5.0% H
3 3.2
L  0.3% H
3.0 3.5
L  -31.6% H
2.5 5.4
L  -32.2% H
2.5 5.4
L  -29.5% H
2.5 17.6
L  -66.1% H
2.3 17.6
L  -61.2% H
2.3 47.1
L   H
2.3 47.1
ATA Creativity Global ADR
39.1 1.2
L  -0.8% H
1.2 1.3
L  -6.8% H
1.2 1.4
L  -11.5% H
1.1 1.5
L  13.9% H
1.1 2.6
L  21.8% H
0.7 2.6
L  -33.5% H
0.5 2.6
L  12.8% H
0.5 19.8
L  -69.3% H
0.5 19.8
Bit Digital Inc
1,176.4 3.7
L  3.4% H
3.5 3.7
L  -6.4% H
3.5 4.1
L  11.6% H
3.3 4.6
L  34.6% H
2.4 4.6
L  -5.4% H
1.7 5.7
L  251.9% H
0.5 5.7
L  -2.4% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
295.3 5.4
L  -3.6% H
5.3 5.7
L  -0.4% H
5.3 5.9
L  -2.9% H
5.1 6.6
L  -14.5% H
4.6 6.6
L  1.9% H
3.8 14.6
L  183.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
518.5 39.5
L  0.1% H
38.4 40.1
L  1.2% H
38.4 40.1
L  0.9% H
36.1 40.1
L  -0.3% H
36.1 44.1
L  -7.0% H
36.1 47.1
L  -6.9% H
35.1 51.5
L  0.8% H
31.8 51.5
L  0.0% H
28.9 62.1
Celularity Inc Ordinary
52.0 2.0
L  3.2% H
1.9 2.0
L  -5.8% H
1.9 2.1
L  -4.4% H
1.9 2.4
L  -37.5% H
1.9 4.3
L  35.4% H
1 5.2
L  -15.9% H
0.2 8.0
L  -80.9% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
376.0 2.4
L  -0.8% H
2.3 2.4
L  -8.5% H
2.3 2.6
L  -15.3% H
2.3 2.8
L  -3.3% H
2.3 3.0
L  -33.5% H
1.9 4.9
L  -40.5% H
1.9 4.9
L  -31.6% H
1.9 8.5
L   H
1.5 23.4
Concentrix Corporation
2,509.6 40.3
L  -1.6% H
39.7 41.0
L  -14.1% H
39.7 47.8
L  -16.4% H
39.7 49.4
L  -12.8% H
39.7 57.9
L  -3.7% H
36.3 66
L  -67.0% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
132.2 6.3
L  3.3% H
6.2 6.5
L  0.3% H
6.1 6.8
L  8.0% H
5.8 7.8
L  3.8% H
5.1 7.8
L  -10.2% H
4.7 8.3
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
41,626.6 43.0
L  1.3% H
42.0 43.1
L  -3.7% H
42.0 44.8
L  -4.6% H
42.0 45.9
L  -5.5% H
42.0 50.1
L  -16.5% H
42.0 64.4
L  -25.3% H
42.0 94.8
L  -22.1% H
42.0 94.8
L  375.2% H
8.1 94.8
CRA International Inc
1,250.0 190.5
L  3.1% H
182.5 191.6
L  1.2% H
176.1 192.4
L  -6.4% H
173.3 203.1
L  12.0% H
169.3 214.7
L  2.3% H
152.6 214.7
L  85.4% H
81.3 214.7
L  365.2% H
40.8 214.7
L  714.1% H
16.3 214.7
Digital Ally Inc Ordinary
3.1 1.8
L  -0.6% H
1.7 1.8
L  -4.3% H
1.7 1.9
L  -10.6% H
1.7 2.2
L  -9.2% H
1.7 2.5
L  -99.9% H
1.7 2380
L  -100.0% H
1.7 18820.7
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
DouYu International Holdings
207.3 6.9
L  1.8% H
6.8 7.0
L  -3.8% H
6.7 7.3
L  -8.4% H
6.6 7.6
L  -12.6% H
6.6 8.7
L  -34.9% H
5.7 17.0
L  -30.5% H
5.7 21.2
L  -95.5% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
16.7 1.1
L  1.0% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -5.4% H
1.0 1.2
L  18.0% H
0.9 1.2
L  5% H
0.8 1.2
L  1.9% H
0.8 2.1
L  -63.8% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
10.5 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -27.4% H
0.4 1.7
L  -43.0% H
0.4 1.7
L  -67.4% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene
11.0 1.3
L  2.4% H
1.2 1.3
L  0.8% H
1.2 1.3
L  9.6% H
1.1 1.5
L  8.6% H
1.1 1.5
L  -43.8% H
1.0 2.4
L  -82.7% H
0.6 14.4
L  -95.4% H
0.6 102.4
L  -98.3% H
0.6 102.4
First Advantage Corp
2,197.5 12.6
L  -2.6% H
12.6 12.9
L  -12.2% H
12.6 14.6
L  -18.3% H
12.6 16.2
L  -23.3% H
12.6 17.9
L  -28.1% H
12.3 20.8
L  -9.2% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp
95.9 15.2
L  0.2% H
14.9 15.2
L  -1.5% H
14.9 15.6
L  -6.6% H
14.9 16.3
L  -2.6% H
14.9 16.5
L  -0.2% H
12 17.6
L  -10.7% H
12 24.1
L  -22.5% H
12 24.1
L  -12.7% H
11 33.9
Forrester Research Inc
136.3 7.1
L  -12.9% H
7.1 8.4
L  -23.4% H
7.1 9.4
L  -28.3% H
7.1 10.1
L  -34.8% H
7.1 11.6
L  -51.1% H
7.1 17.7
L  -83.2% H
7.1 42.7
L  -80.7% H
7.1 60.9
L  -77.9% H
7.1 60.9
Fortrea Holdings Inc
949.8 10.5
L  4.3% H
9.7 10.5
L  -7.4% H
9.7 11.4
L  9.9% H
9.1 11.6
L  91.6% H
5.8 12.0
L  -37.9% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
125.3 5.0
L  -0.2% H
4.8 5.1
L  -13.2% H
4.6 6.0
L  -13.1% H
4.6 6.4
L  25.4% H
3.9 6.4
L  -7.8% H
2.9 6.5
L  107.9% H
2.1 6.5
L  -50.8% H
2.1 15.1
L  -27.2% H
2.1 22.8
GRI Bio Inc
4.3 1.7
L  6.3% H
1.6 1.7
L  -17.1% H
1.6 2.1
L  -15.4% H
1.6 2.3
L  28.8% H
1.2 2.9
L  54.6% H
0.4 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
Golden Sun Education Group
19.7 2.2
L  0.5% H
2.1 2.4
L  -9.1% H
2.1 2.4
L  -15% H
2.1 2.8
L  -6.8% H
2 3.3
L  -25.6% H
1.8 5.3
L  -99.9% H
1.8 2295.3
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.7 6.5
L  -11.2% H
6.4 7.3
L  -20.2% H
6.4 8.6
L  -4.2% H
6.4 24
L  -70.1% H
6.0 24
L  -85.0% H
6.0 119.9
L  -100.0% H
5.0 25410
L  -99.9% H
5.0 435600
L  -100.0% H
5.0 8514000
Structure Therapeutics Inc
1,919.2 33.3
L  3.4% H
32.1 34.1
L  26.3% H
26.6 34.1
L  28.0% H
25.6 34.1
L  89.4% H
15.8 34.1
L  -19.0% H
13.2 42.2
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
498.2 18.1
L  0.4% H
17.9 18.2
L  -4.3% H
17.7 19.1
L  -4.8% H
17.7 19.5
L  -21.3% H
17.7 23.7
L  -25.2% H
17.7 34.0
L  -15.8% H
17.1 34.0
L  40.2% H
12.9 34.0
L  21.7% H
9.5 34.0
Healthcare Services Group Inc
1,259.0 17.9
L  -2.4% H
17.7 18.5
L  -3.4% H
17.7 19.5
L  10.0% H
15.1 20
L  36.7% H
13.1 20
L  60.3% H
9.1 20
L  27.1% H
8.8 20
L  -21.9% H
8.8 35.8
L  -52.0% H
8.8 56.2
HarteHanks Inc
23.1 3.1
L  1.6% H
3.0 3.1
L  -10.1% H
2.9 3.7
L  -15.5% H
2.9 4.3
L  -8.8% H
2.9 4.3
L  -56.7% H
2.9 7.5
L  -73.5% H
2.9 14.2
L  55.5% H
1.9 17.9
L  -92.7% H
1.1 43.5
Hub Cyber Security
32.2 1.5
L  2.8% H
1.4 1.5
L  -8.2% H
1.4 1.6
L  -26.6% H
1.4 2.1
L  -58.3% H
1.4 3.3
L  -68.5% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,835.2 164.4
L  -0.6% H
160.9 166.2
L  7.4% H
150.5 174.3
L  11.4% H
144.7 174.3
L  34.8% H
122.5 174.3
L  42.9% H
115.7 174.3
L  125.1% H
66.5 174.3
L  334.3% H
37.9 174.3
L  240.5% H
29.5 174.3
ICF International Inc
1,480.0 80.3
L  -6.1% H
72.0 81.6
L  -10.9% H
72.0 90.1
L  -15.0% H
72.0 95.7
L  -9.2% H
72.0 101.7
L  -52.2% H
72.0 179.7
L  -32.9% H
72.0 179.7
L  22.8% H
65.7 179.7
L  161.8% H
30.5 179.7
Icon Plc
13,120.2 171.8
L  3.9% H
163.4 173.0
L  -3.5% H
162.4 184.6
L  -10.7% H
162.4 198.3
L  3.2% H
154.7 198.3
L  -22.0% H
125.1 231.9
L  -12.5% H
125.1 347.7
L  -4.7% H
125.1 347.7
L  169.0% H
62.3 347.7
Information Services Group Inc
265.6 5.5
L  0.7% H
5.4 5.5
L  -3.0% H
5.4 5.7
L  -4.7% H
5.2 6.0
L  31.2% H
4 6.0
L  78.9% H
3.0 6.0
L  0.5% H
2.9 6.0
L  168.8% H
2.0 9.7
L  50.1% H
1.6 9.7
International Money Express
442.0 14.9
L  0.3% H
14.8 14.9
L  0.1% H
14.8 14.9
L  6.9% H
13.9 15.1
L  71.0% H
8.7 15.3
L  -15.1% H
8.6 22.4
L  -44.3% H
8.6 28.2
L  7.0% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
7.6 0.8
L   H
0.8 0.8
L  -7.1% H
0.8 0.9
L  -36.6% H
0.7 1.3
L  -46.9% H
0.6 3.2
L  -82.0% H
0.6 5.5
L  -97.6% H
0.6 40.9
L   H
0.6 579.6
L   H
0.6 579.6
Jianzhi Education Technology
4.5 1.6
L  -4.2% H
1.6 1.6
L  -12.6% H
1.6 1.8
L  -5.9% H
1.5 1.9
L  3.9% H
1.3 2.7
L  -83.2% H
1.3 14.6
L  -98.9% H
1.3 211.5
L   H
1.3 16740.9
L   H
1.3 16740.9
Katapult Holdings Inc
52.0 11.4
L  2.7% H
10.7 11.7
L  -9.2% H
10.7 12.6
L  -0.1% H
10.7 16.1
L  -3.9% H
10.7 24.3
L  36.7% H
5.1 24.3
L  -52.4% H
5.1 33.8
L  -95.4% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc
7.3 5.3
L  20.7% H
4.7 6
L  20.4% H
4.1 6
L  38.5% H
3.7 6
L  28.4% H
2.8 6
L  464.5% H
0.2 15.4
L  -88.9% H
0.2 72.4
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,278.1 29.0
L  -8.7% H
28.9 31.7
L  -2.7% H
28.6 32.4
L  -7.1% H
28.6 32.4
L  26.7% H
23.1 32.4
L  71.8% H
16.8 32.4
L  129.5% H
9.2 32.4
L  123.3% H
9.2 32.4
L   H
7.3 32.4
Lichen China Ordinary Shares
63.7 3.9
L  -2.3% H
3.9 3.9
L  1.3% H
3.6 4.0
L  -11.2% H
3.5 5.0
L  3.5% H
3.5 6.8
L  79.7% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services
614.0 19.4
L  -7.3% H
19.2 20.9
L  -16.1% H
19.2 23.2
L  -15.9% H
19.2 23.5
L  -15.7% H
18.6 25.8
L  43.3% H
13.4 25.8
L  212.7% H
5.1 25.8
L  315.8% H
4.4 25.8
L  1966.0% H
0.9 25.8
Limbach Holdings Inc
1,098.5 94.5
L  -1.6% H
94.3 101.2
L  -6.0% H
93.3 103.4
L  5.7% H
87.6 103.4
L  -29.2% H
87.6 138.1
L  23.8% H
63.0 154.1
L  1022.1% H
7.3 154.1
L  958.0% H
4.9 154.1
L  866.1% H
2.4 154.1
LM Funding America Inc
16.6 1.1
L  -1.8% H
1 1.1
L  -5.3% H
0.9 1.2
L  -9.3% H
0.9 1.4
L  -46.2% H
0.9 2.7
L  -61.1% H
0.9 5.1
L  -96.7% H
0.9 53.2
L  -98.9% H
0.9 666
L   H
0.9 18000
Grand Canyon Education Inc
5,288.8 188.3
L  -8.9% H
185.1 208.9
L  -13.8% H
185.1 220.6
L  -13.7% H
185.1 223.0
L  10.7% H
167.0 223.0
L  38.3% H
135.3 223.0
L  86.2% H
99.4 223.0
L  140.3% H
70 223.0
L  353.1% H
31.1 223.0
LegalZoomcom Inc
1,797.1 10.0
L  0.3% H
9.9 10.1
L  -3.9% H
9.9 10.6
L  -0.8% H
9.5 10.7
L  15.0% H
8.3 11.9
L  37.5% H
6.5 11.9
L  8.5% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co
8.8 0.5
L  2.2% H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -85.8% H
0.3 3.3
L  -84.0% H
0.3 3.3
L  -84.5% H
0.3 50.1
L  -99.1% H
0.3 80.4
L  -99.7% H
0.3 250
L   H
0.3 250
Medpace Holdings Inc
16,475.9 584.9
L  0.8% H
572.5 588.5
L  -3.4% H
571.0 614.0
L  7.5% H
494.2 625
L  38.3% H
420.5 625
L  83.0% H
250.1 625
L  163.1% H
167 625
L  427.2% H
111.1 625
L   H
21.8 625
Scienture Holdings Inc
26.9 0.8
L  1.3% H
0.8 1.1
L  -50.3% H
0.8 1.4
L  -10.3% H
0.5 2.6
L  -59.2% H
0.5 2.6
L  -89.2% H
0.5 8.7
L  -94.2% H
0.5 44.6
L  -98.8% H
0.5 162.3
L  -94.8% H
0.5 174
Meten Holding Group
3.1 2.4
L  4.9% H
2.3 2.4
L  -9.3% H
2.2 2.7
L  -17.0% H
2.2 3.1
L  -6.4% H
2.2 3.1
L  -41.7% H
2.2 4.8
L  -57.7% H
1.8 9.9
L  -99.9% H
1.8 2561.9
L   H
1.8 14249.9
Moolec Science SA
7.0 0.6
L  6.7% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  -31.2% H
0.6 1.0
L  -80% H
0.6 3.3
L  -92.4% H
0.6 10.5
L   H
0.6 291.6
L   H
0.6 291.6
L   H
0.6 291.6
MillerKnoll Inc
1,070.2 15.6
L  0.2% H
15.3 15.7
L  -10.5% H
15.3 17.5
L  -10.6% H
15.3 17.9
L  -14.2% H
15.3 22.2
L  -31.1% H
15.3 26.0
L  -26.4% H
13.2 31.7
L  -48.7% H
13.2 51.2
L  -50.8% H
13.2 51.2
Marqeta Inc Ordinary Shares
2,030.5 4.5
L  2.0% H
4.4 4.6
L  -4.0% H
4.4 4.9
L  -10.5% H
4.4 5.2
L  -18.1% H
4.4 7.0
L  -22.6% H
3.4 7.0
L  -41.8% H
3.4 8
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
10.7 2.2
L  4.3% H
2.1 2.2
L  -9.2% H
1.9 2.4
L  -11.1% H
1.9 2.8
L  -36.9% H
1.8 3.4
L  39.1% H
1.4 8.8
L  -98.3% H
1.4 226.8
L  -99.5% H
1.4 1211
L  -99.5% H
1.4 2310
Inotiv Inc
45.7 1.3
L   H
1.3 1.4
L  -5% H
1.2 1.5
L  -11.9% H
1.2 1.6
L  -30.7% H
1.2 2.3
L  -25.3% H
1.2 6.5
L  -93.5% H
1.2 20.6
L  -73.3% H
1.2 60.7
L  -11.3% H
0.6 60.7
NAPCO Security Technologies
1,574.3 44.2
L  0.9% H
43.5 44.2
L  0.1% H
42.7 44.8
L  3.4% H
41.6 45.1
L  46.1% H
29.3 45.1
L  14.4% H
19 45.1
L  61.2% H
17.8 58.1
L  266.1% H
11.8 58.1
L  1210.1% H
2.5 58.1
OmniAb Inc
223.1 1.6
L  4.0% H
1.5 1.6
L  -4.9% H
1.5 1.8
L  -3.7% H
1.5 1.9
L  -18.9% H
1.5 2.1
L  -63.1% H
1.2 4.9
L  -74.7% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solutions
322.9 5.0
L  1.4% H
4.8 5.0
L  2.5% H
4.8 5.0
L  -1.8% H
4.5 5.2
L  7.8% H
4.5 5.8
L  -19.9% H
3.9 6.8
L  1.9% H
3.9 9.5
L  85.4% H
2.4 9.5
L  63.4% H
1.6 9.5
Payoneer Global Inc
2,086.2 5.8
L  0.7% H
5.8 5.9
L  -4.6% H
5.7 6.2
L  -4.0% H
5.7 6.3
L  -7.8% H
5.7 7.7
L  -31.6% H
5.7 11.3
L  -25.8% H
4.0 11.3
L  -39.7% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
281.0 5.2
L  -0.8% H
5.1 5.3
L  -13.1% H
5.1 6.1
L  -15.4% H
5.1 6.5
L  -27.7% H
4.9 7.3
L  45.8% H
1.8 8.9
L  110.6% H
1.7 8.9
L  8.4% H
1.2 8.9
L  1811.1% H
0.2 18.7
Progyny Inc
1,608.7 18.7
L  0.3% H
18.5 18.9
L  -4% H
18.5 19.8
L  -11.8% H
18.0 22.9
L  -16.8% H
18.0 26.4
L  24.7% H
13.4 26.8
L  -57.4% H
13.4 45.0
L  -23.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc
28.6 8.8
L   H
8.8 8.9
L  -1.0% H
8.4 8.9
L  -0.6% H
8.4 9.4
L  19.1% H
6.4 11.3
L  2264.9% H
0.1 11.3
L  67.3% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
22.6 0.4
L   H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -8.7% H
0.4 0.6
L  -45.5% H
0.4 0.8
L  -65.3% H
0.4 1.6
L  -93.1% H
0.4 8.8
L  -92.2% H
0.4 13.8
L  -89.4% H
0.4 42
PMV Pharmaceuticals Inc
74.7 1.4
L  0.7% H
1.4 1.4
L  -9.6% H
1.4 1.6
L  3.7% H
1.3 1.7
L  0.7% H
1.1 1.8
L  -14.0% H
0.8 1.8
L  -88.8% H
0.8 13.0
L  -96.0% H
0.8 63.2
L   H
0.8 63.2
PRA Group Inc
535.7 13.7
L  -0.2% H
13.6 13.8
L  -7.1% H
13.6 15.0
L  -9.9% H
13.3 15.4
L  -9.0% H
13.3 18.6
L  -34.2% H
12.9 25.4
L  -58.3% H
11.9 43.3
L  -59.8% H
11.9 51
L  -75.0% H
11.9 56
PayPal
64,812.6 69.3
L  2.0% H
67.6 69.6
L  -0.7% H
67.6 79.2
L  3.9% H
65.4 79.2
L  3.2% H
65.2 79.2
L  -10.3% H
55.9 93.7
L  -16.7% H
50.3 93.7
L  -62.8% H
50.3 310.2
L  92.4% H
30.5 310.2
QuantaSing Group ADR
366.0 7.2
L  -1.0% H
7.0 7.2
L  -6.4% H
7.0 8.0
L  -18.1% H
6.8 8.8
L  -10.3% H
6.8 13.6
L  130.2% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
319.6 2.5
L  3.3% H
2.4 2.6
L  -10.9% H
2.4 3.0
L  56.2% H
1.6 3.4
L  130% H
1.0 3.4
L  138.7% H
0.6 3.4
L  163.5% H
0.6 4.2
L  -39.2% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,307.3 16.0
L  1.7% H
15.8 16.1
L  -6.7% H
15.8 17.6
L  -0.9% H
14.7 17.6
L  1.6% H
14.7 21
L  -10.6% H
14.7 27.3
L  37.3% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
146.9 4.4
L  2.3% H
4.1 4.4
L  -3.1% H
4.1 4.6
L  -12.9% H
4.1 5.3
L  -8.0% H
4.1 5.5
L  -44.7% H
4.1 10.0
L  -76.4% H
4.1 19.8
L  -59.0% H
4.1 23.2
L  -75.5% H
4.1 23.2
Rallybio Corp
29.3 0.7
L   H
0.7 0.7
L  14.8% H
0.6 0.7
L  34.6% H
0.5 0.7
L  29.6% H
0.4 0.7
L  -30.7% H
0.2 1.2
L  -92.2% H
0.2 10.1
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation
369.1 4.3
L  -3.4% H
4.3 4.5
L  -15.7% H
4.3 5.3
L  -18.1% H
4.3 5.4
L  -11.2% H
4.3 6.1
L  -45.4% H
3.6 9.8
L  -31.6% H
3.6 11.3
L  -81.0% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
106.3 3.2
L  0.9% H
3.2 3.3
L  -1.5% H
3.2 3.5
L  -10.5% H
3.1 3.8
L  22.3% H
2.5 4.1
L  23.7% H
2.3 4.2
L  65.3% H
1.8 4.2
L  40.9% H
1.7 4.2
L  227.3% H
0.5 4.2
Reservoir Media Inc
498.2 7.6
L  4.7% H
7.2 7.8
L  1.7% H
7.2 7.8
L  -2.7% H
7.2 7.9
L  -1.3% H
7.2 8.2
L  -7.9% H
6.6 9.8
L  28.4% H
5.2 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Salarius Pharmaceuticals Inc
4.1 3.9
L  1.3% H
3.8 3.9
L  -1.3% H
3.6 4.0
L  2.4% H
3.2 4.7
L  -58.8% H
3.2 10.1
L  -82.5% H
3.2 108
L  -98.4% H
3.2 532.8
L  -99.8% H
3.2 10500
L  -100.0% H
3.2 1047750
QXO Inc
11,901.7 17.7
L  -0.5% H
17.5 17.9
L  -3.9% H
17.5 18.9
L  -5.4% H
17.5 21.1
L  -8.6% H
17.5 22.4
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
Stagwell Inc Ordinary Shares
1,228.8 4.8
L  1.7% H
4.6 4.8
L  -7.1% H
4.6 5.2
L  -13.2% H
4.6 5.6
L  -14.9% H
4.6 5.9
L  -26.9% H
4.0 8.2
L  -38.1% H
3.8 9.2
L  103.0% H
2.1 11.0
L  -77.1% H
1.0 23.9
Silence Therapeutics Plc ADR
338.2 7.2
L  -2.1% H
7.0 7.4
L  -1.9% H
6.9 7.8
L  40.4% H
4.9 7.8
L  16.1% H
4.4 7.8
L  -59.7% H
2.0 18.3
L  -39.0% H
2.0 27.7
L  -52.3% H
2.0 35
L   H
2.0 35
TaskUs Inc Ordinary Shares
1,198.9 13.3
L  0.7% H
13.1 13.4
L  -5.4% H
13.0 14.4
L  -24.8% H
13.0 17.9
L  -21.7% H
13.0 18.4
L  1.2% H
11.3 19.6
L  -35.1% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ordinary Shares
6.0 3.6
L  19.4% H
3.3 3.8
L  8.8% H
2.9 3.8
L  -3.8% H
2.9 4.4
L  -61.1% H
2.4 10.2
L  -98.8% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
7.2 0.9
L  7.6% H
0.8 0.9
L  18.1% H
0.7 1.2
L  -24.8% H
0.7 1.2
L  -8.6% H
0.7 1.8
L  51.8% H
0.0 4.4
L  -55.0% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Tyra Biosciences Inc
844.2 15.8
L  1.0% H
15.1 16.1
L  11.3% H
14.2 16.1
L  18.0% H
13.0 16.1
L  52.8% H
10.0 16.1
L  -4% H
6.4 17.8
L  124.4% H
6.3 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe ADR
27.4 16.3
L  7.1% H
15.1 16.3
L  5.2% H
14.4 16.3
L  19.0% H
12.7 18
L  25% H
10.2 22.5
L  -5.3% H
9.2 39
L  -99.3% H
9.2 3222
L  -98.3% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc ADR
24,277,868.6 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L  160.2% H
0.7 4.2
L  -60.7% H
0.7 6.2
L  -78.1% H
0.7 19.4
L  -95.4% H
0.7 108.5
Unicycive Therapeutics Inc
83.9 4.8
L  -1.3% H
4.6 4.8
L  -7.4% H
4.6 5.4
L  6.5% H
4.3 5.4
L  13.1% H
3.7 5.4
L  -5% H
3.7 11
L  -32.1% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global
2.0 1.4
L  -25.3% H
1.3 1.8
L  -42.1% H
1.3 3.6
L  -77.7% H
1.3 7.2
L  49.5% H
0.4 15.5
L  -53.5% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
115.4 7.3
L  0.8% H
7.1 7.4
L  -2.0% H
7.1 7.6
L  -3.2% H
6.7 7.6
L  -6.3% H
6.7 9.1
L  -47.7% H
6.7 17.3
L  73.9% H
3.5 18.5
L  273.5% H
1.9 18.5
L  102.2% H
1.8 18.5
Wah Fu Education Group
7.7 1.8
L  6.1% H
1.6 1.8
L  5.4% H
1.6 1.8
L  -13.8% H
1.6 2.2
L  25.9% H
1.4 3.4
L  3.6% H
1.2 7.5
L  -18.2% H
1.2 7.5
L  -53.9% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
65.1 12.6
L  1.6% H
12.4 12.6
L  1.6% H
12.4 12.6
L  -5.0% H
11.1 13.6
L  11.9% H
11.0 13.8
L  14.5% H
9.3 13.8
L  14.8% H
9.3 15.7
L  74.9% H
7.4 16.5
L  14.5% H
5.2 16.5
Willdan Group Inc
1,386.0 94.5
L  2.7% H
92.1 95.8
L  -7.7% H
90.6 103.5
L  -1.4% H
89.4 103.8
L  12.5% H
84.3 121
L  116.4% H
30.4 121
L  577.5% H
12.8 121
L  261.1% H
11.0 121
L  750.7% H
7.0 121
Zhongchao Inc Ordinary
17.3 0.7
L   H
0.6 0.7
L  -5.6% H
0.6 0.7
L  -40.4% H
0.6 1.3
L  -30.6% H
0.6 1.3
L  -47.3% H
0.6 2.5
L  -38.7% H
0.3 3.6
L  -60.2% H
0.3 4.1
L   H
0.3 5.3
BioNexus Gene Lab Corp
9.7 5.4
L  4.4% H
5.1 5.5
L  6.5% H
5 5.5
L  -1.1% H
4.7 5.9
L  -16.2% H
4.2 6.8
L  1326.3% H
0.2 15.6
L  -55.7% H
0.2 17.9
L  -81.9% H
0.2 36
L   H
0.2 41.4
BTC Digital
22.4 2.4
L  4.9% H
2.3 2.4
L  -9.3% H
2.2 2.7
L  -17.0% H
2.2 3.1
L  -6.4% H
2.2 3.1
L  35.8% H
1.6 26.6
L  25% H
1.3 26.6
L  25% H
1.3 26.6
L  25% H
1.3 26.6
Primech Holdings
61.5 1.6
L  -3.0% H
1.6 1.7
L  -14.4% H
1.6 1.9
L  -12.1% H
1.6 2.4
L  8.1% H
1.2 2.4
L  102.5% H
0.6 2.4
L  -60% H
0.5 4.2
L  -60% H
0.5 4.2
L  -60% H
0.5 4.2
Adlai Nortye ADR
52.8 1.4
L  2.9% H
1.4 1.6
L  -13.3% H
1.3 1.6
L  -20.6% H
1.3 1.8
L  -1.4% H
1.3 2.0
L  -29.6% H
1.1 3.9
L  -81.9% H
1.1 17.5
L  -81.9% H
1.1 17.5
L  -81.9% H
1.1 17.5
Mural Oncology plc
36.2 2.1
L  -0.5% H
2.1 2.1
L   H
2.1 2.1
L  1.0% H
2.1 2.1
L  -9.9% H
1.5 2.3
L  -40.3% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc ADR
21.5 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L  107.7% H
0.2 4.2
L  105.7% H
0.2 4.2
L  105.7% H
0.2 4.2
L  105.7% H
0.2 4.2
SU Group Holdings
8.7 6.3
L  3.6% H
5.8 6.6
L  -21.7% H
5.8 8.0
L  9.8% H
4.9 11
L  -16.2% H
3.4 11
L  -44.5% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
438.6 14.2
L  -0.9% H
13.5 14.7
L  29% H
11.2 15.2
L  248.7% H
4.0 15.2
L  365.3% H
3 15.2
L  253.9% H
1.6 15.2
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
162.6 1.2
L   H
1.2 1.3
L  -10.9% H
1.2 1.4
L  -16.3% H
1.2 1.6
L  -32.0% H
0.8 2.0
L  -56.7% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group
16.6 0.5
L  1.9% H
0.5 0.6
L   H
0.5 0.6
L  8% H
0.4 0.6
L  -52.6% H
0.4 1.2
L  -44.9% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
Corpay
18,384.5 260.4
L  2.1% H
252.8 261.6
L  -8.5% H
252.8 288.3
L  -9.1% H
252.8 294.7
L  -17.7% H
252.8 331.6
L  -21.1% H
252.8 400.8
L  39.5% H
171.5 400.8
L  17.9% H
161.7 400.8
L  79.7% H
107.6 400.8
YY Group Holding Ordinary
18.7 0.3
L  3.3% H
0.3 0.3
L  6.9% H
0.3 0.5
L  -20.5% H
0.3 0.5
L  -87.6% H
0.3 2.6
L  -80.6% H
0.3 3.5
L  -86.3% H
0.3 4.5
L  -86.3% H
0.3 4.5
L  -86.3% H
0.3 4.5
Jiade
6.9 2.0
L  7.4% H
1.9 2.1
L  4.1% H
1.9 2.1
L  11.5% H
1.7 3.2
L  -17.7% H
1.6 3.2
L  70% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Lineage Inc
9,013.4 39.4
L  1.0% H
38.3 39.6
L  -3.2% H
37.7 41.8
L  -0.4% H
37.7 42.9
L  -7.0% H
36.7 45.1
L  -45.5% H
36.7 74.6
L   H
36.7 88.8
L   H
36.7 88.8
L   H
36.7 88.8
Trident Digital Tech Holdings
81.7 0.7
L  -2.7% H
0.7 0.7
L  -12.4% H
0.7 0.8
L  -22.0% H
0.7 1.0
L  -44.5% H
0.6 1.4
L  -74.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group
8.9 4.1
L  -1.2% H
4.0 4.3
L  -6.4% H
4 4.4
L  -16.7% H
4 5.3
L  -31.0% H
3.4 7.6
L  -96.9% H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
Willow Lane Acquisition Corp
- 13.9
L   H
13.9 13.9
L  -2.0% H
13.9 15.5
L  -1.8% H
12.8 17.6
L  32.0% H
10.4 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
Willow Lane Acquisition Corp
222.5 12.9
L  0.6% H
12.5 13
L  -1.5% H
12.1 13.5
L  10.3% H
11.6 15.2
L  24.7% H
10.3 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Aeluma Inc
291.2 16.3
L  4.7% H
15.9 17.2
L  3.7% H
15.2 17.2
L  -5.1% H
15.0 22.2
L  -21.7% H
13.0 23.4
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
TCTM Kids IT Education Inc
100.1 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Chagee Holdings ADR
2,907.0 15.7
L  0.5% H
15.5 15.8
L  -9.8% H
15.5 17.5
L  -3.8% H
15.4 17.7
L  -26.3% H
15.4 23.9
L   H
15.4 41.8
L   H
15.4 41.8
L   H
15.4 41.8
L   H
15.4 41.8