1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 102 stocks with an average market capitalization of 14652 million.

The Information Technology Services Industry has an advance/decline ratio of 18:84 and an Industry score of 49.4.

The Information Technology Services Industry rose by 7.84% over the quarter, while the S&P500 changed 3.42%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    49.4 /100

    Rank 36 out of 131 Industries
  • Advance/Decline

    18/84

  • No. of Companies
    102
  • Avg. Market Cap
    14,652
  • Price to Earning Ratio
    27.53
  • Price to Earning Growth Ratio
    6.86
  • Price to Book Ratio
    15.03
  • Return on Equity
    37.06
  • Return on Capital Employed
    -
  • Return on Assets
    8.73
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    16.75 %
  • Net Profit Growth Qtr YoY %
    7.20 %
  • Net Profit Growth Qtr QoQ %
    -1.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.59 %
    18
    40
    28
    11
    4
    6
  • Week Change % -0.57 %
    56
    20
    11
    9
    1
    8
  • Month Change % 3.58 %
    60
    8
    7
    4
    7
    21
  • Qtr Change % 7.84 %
    55
    4
    3
    5
    9
    31
  • Year Change % 20.59 %
    67
    3
    1
    2
    5
    28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
149,658.1 241.3
L  -1.6% H
240.6 245.0
L  -1.8% H
238.5 249.2
L  3.1% H
233.6 255.4
L  -2.3% H
229.4 262.2
L  -31.7% H
229.4 398.4
L  -17.2% H
229.4 398.4
L  -1.5% H
229.4 417.4
L  127.0% H
91.4 417.4
Alight Inc Ordinary Shares
1,118.7 2.1
L  -6.1% H
2.1 2.3
L  -8.9% H
2.1 2.4
L  -28.2% H
2.1 3.2
L  -41.5% H
2.1 4.1
L  -72.3% H
2.1 8.2
L  -74.8% H
2.1 10.4
L  -78.7% H
2.1 14.5
L   H
2.1 14.5
ASGN Inc
1,774.2 41.6
L  -2.9% H
41.5 42.8
L  -4.9% H
41.5 46.0
L  -9.2% H
41.5 48.7
L  -19.7% H
41.5 54.9
L  -53.9% H
41.5 95.3
L  -53.6% H
41.5 106.4
L  -50.9% H
41.5 131.9
L  -9.3% H
29.0 131.9
A10 Networks Inc
1,207.9 16.8
L  -3.4% H
16.8 17.5
L  -2.3% H
16.8 17.5
L  -2.4% H
16.8 18.8
L  -2.0% H
16.8 18.8
L  2.6% H
13.8 21.9
L  -6.9% H
10.0 21.9
L  119.0% H
7.5 21.9
L  120.1% H
3.4 21.9
Blend Labs Inc Ordinary
776.6 3.0
L  -0.3% H
3.0 3.0
L  7.2% H
2.9 3.2
L  -8.6% H
2.5 3.6
L  5.3% H
2.5 4.5
L  -30.8% H
2.5 5.5
L  51.0% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
26,236.9 224.8
L  -0.6% H
224.6 227.8
L  1.4% H
220.4 228.5
L  -0.7% H
215.1 236.0
L  -13.8% H
215.1 265.4
L  -1.0% H
212.3 271.9
L  57.2% H
131.8 271.9
L  51.4% H
131.4 271.9
L  307.5% H
48.6 271.9
Caci International Inc
12,945.6 586.3
L  -0.8% H
584.3 596.4
L  -0.5% H
575.1 599.8
L  13.1% H
499.8 599.8
L  20.0% H
451.0 599.8
L  24.5% H
318.6 599.8
L  95.6% H
272.5 599.8
L  144.5% H
215.2 599.8
L  504.3% H
78.1 599.8
CIT Inc Ordinary Shares Class
566.6 4.2
L  -4.1% H
4.2 4.6
L  -6.4% H
4.2 4.9
L  1.0% H
4.2 5.2
L  -20.0% H
4.0 5.9
L  -31.8% H
4.0 8
L  -46.3% H
3.3 8.6
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
267.8 2.1
L  -3.7% H
2.1 2.2
L  -6.3% H
2.1 2.4
L  -36.2% H
2.1 3.8
L  1.5% H
1.9 3.8
L  -27.5% H
1.3 5
L  -79.5% H
1.3 12.7
L  -70.7% H
1.3 56.5
L  -76.4% H
1.3 56.5
Endava plc ADR
334.5 6.3
L  -3.5% H
6.2 6.6
L  -31.9% H
6.2 9.5
L  -25.7% H
6.2 9.9
L  -49.7% H
6.2 15.0
L  -76.5% H
6.2 34.9
L  -92.0% H
6.2 95
L  -90.0% H
6.2 172.4
L   H
6.2 172.4
EPAM
9,821.0 177.8
L  -0.7% H
177.6 182.3
L  1.4% H
175.8 183.8
L  25.0% H
141.4 183.8
L  12.7% H
140.8 183.8
L  -24.2% H
138.1 269
L  -49.1% H
138.1 386.0
L  -44.9% H
138.1 725.4
L  147.5% H
54.5 725.4
Fastly Inc Ordinary Shares
1,556.7 10.4
L  -7.2% H
10.4 11.5
L  -9.9% H
10.4 12.5
L  31.2% H
7.7 12.5
L  49.9% H
6.8 12.5
L  62.6% H
4.7 12.5
L  6.7% H
4.7 25.9
L  -86.2% H
4.7 122.8
L   H
4.7 136.5
Globant SA
2,593.9 58.9
L  -3.6% H
58.4 61.7
L  -3% H
58.4 65.1
L  4.1% H
56.1 65.1
L  -11.4% H
54.4 72
L  -71.0% H
54.4 235.1
L  -68.7% H
54.4 251.5
L  -68.2% H
54.4 354.6
L  69.0% H
22.5 354.6
Guidewire Software Inc
18,427.8 216.8
L  -2.6% H
214.7 223.3
L  -0.6% H
214.3 223.3
L  -11.1% H
213.3 255.9
L  2.5% H
210.2 272.6
L  12.6% H
165.1 272.6
L  257.4% H
56.0 272.6
L  96.3% H
52.1 272.6
L  277.2% H
42.3 272.6
IBM
277,775.3 297.2
L  -2.8% H
296.5 306
L  -2.5% H
296.5 324.9
L  7.7% H
263.6 324.9
L  24.0% H
238.3 324.9
L  45.0% H
205.4 324.9
L  105.6% H
120.6 324.9
L  162.6% H
110.8 324.9
L  132.5% H
86.6 324.9
Infosys ADR
69,516.8 16.8
L  0.7% H
16.7 16.9
L  1.6% H
16.6 17.3
L  4.4% H
16.1 17.6
L  1.3% H
15.8 17.8
L  -22.1% H
15.8 23.6
L  -14.8% H
14.7 23.6
L  8.5% H
14.7 26.4
L  98.2% H
6.7 26.4
KBR Inc
5,153.2 40.6
L  -3.5% H
40.5 42.1
L  -4.8% H
40.5 43.3
L  -7.3% H
40.5 44.9
L  -18.2% H
40.5 52.2
L  -30.8% H
40.5 62.1
L  -18.6% H
40.5 72.6
L  51.3% H
26.2 72.6
L  121.0% H
11.6 72.6
Kore Group Holdings Inc
72.2 4.1
L  -2.1% H
4.1 4.3
L  -3.1% H
3.5 4.5
L  40.5% H
2.9 4.9
L  81.1% H
2 4.9
L  106.5% H
1.1 4.9
L  -66.6% H
0.4 12.8
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc Ordinary
681.9 12.0
L  -3.5% H
11.9 12.6
L  -6.0% H
11.9 13.5
L  13.0% H
10.5 13.9
L  20.0% H
10.0 13.9
L  0.3% H
7.3 13.9
L  -8.3% H
5.1 25.8
L  -68.8% H
5.1 70.3
L   H
5.1 70.3
Cloudflare Inc Ordinary
70,844.4 202.3
L  -4.0% H
201.4 213.7
L  -13.1% H
201.4 244.5
L  -4.3% H
201.4 260
L  0.7% H
184.5 260
L  125.3% H
89.4 260
L  283.9% H
37.6 260
L  213.4% H
37.4 260
L   H
14.5 260
Nu Holdings Ordinary Shares
75,384.7 15.6
L  -1.4% H
15.5 15.9
L  -1.7% H
15.3 16.6
L  5.9% H
14.6 16.6
L  19.1% H
12.8 16.6
L  11.0% H
9.0 16.6
L  226.4% H
3.4 16.6
L   H
3.3 16.6
L   H
3.3 16.6
Pros Holdings Inc
1,116.6 23.1
L  0.0% H
23.1 23.2
L  0.0% H
23.1 23.2
L  0.7% H
23.0 23.2
L  58.5% H
14.4 23.2
L  1.7% H
13.6 29.8
L  -8.3% H
13.6 41.0
L  -40.4% H
13.6 51.8
L  10.5% H
9.0 75.4
Parsons Corp
8,682.0 81.5
L  -1.3% H
81.4 82.7
L  -5.1% H
81.4 88
L  -2.0% H
77.5 88
L  2.5% H
73.5 89.5
L  -16.3% H
54.6 100.7
L  69.6% H
40.6 114.7
L  140.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,390.2 70.2
L  -3.1% H
69.8 72.3
L  -2.5% H
69.8 74.6
L  18.5% H
58.6 74.6
L  -5.8% H
58.6 85.2
L  -27.3% H
58.6 112.8
L  157.3% H
18.9 112.8
L  -33.9% H
18.9 148.6
L  160.2% H
16.4 148.6
Science Applications
4,082.2 87.1
L  -1.7% H
87.0 88.6
L  -5.1% H
87.0 92.3
L  -10.1% H
87.0 101.3
L  -26.0% H
87.0 121.0
L  -28.9% H
87.0 133
L  -18.9% H
87.0 156.3
L  -4.0% H
77.7 156.3
L  89.9% H
39.8 156.3
Solaris Energy Infrastructure
2,231.7 45.7
L  1.2% H
44.3 47.1
L  -9.8% H
41.1 51.9
L  -15.6% H
41.1 57.2
L  65.1% H
24.6 57.2
L  144.0% H
14.3 57.2
L  302.9% H
6.6 57.2
L  558.0% H
6.1 57.2
L   H
4.5 57.2
Block Inc Ordinary Shares
35,785.4 58.9
L  -2.6% H
58.2 61.4
L  -10.0% H
58.2 68.1
L  -21% H
58.2 81.7
L  -22.3% H
58.2 82.3
L  -28.4% H
55.2 99.3
L  -15.3% H
38.9 99.3
L  -67.1% H
38.9 289.2
L   H
8.1 289.2
Unisys Corp
181.8 2.6
L  -3.4% H
2.5 2.7
L  -6.3% H
2.5 2.9
L  -28.8% H
2.5 3.9
L  -35.3% H
2.5 4.2
L  -66.2% H
2.5 8.7
L  -43.5% H
2.5 8.7
L  -81.6% H
2.5 28.6
L  -80.0% H
2.5 28.6
Vtex Ordinary Shares Class A
680.5 3.8
L  -4.5% H
3.8 4.0
L  -2.3% H
3.8 4.2
L  -9.0% H
3.7 4.6
L  -6.4% H
3.7 4.7
L  -39.1% H
3.7 6.9
L  -5.7% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc Ordinary Shares
4,998.2 89.1
L  -2.2% H
88.7 91.0
L  0.1% H
88.2 95
L  2.1% H
81.1 97.1
L  19.1% H
74.2 97.1
L  -3.1% H
60.5 116.8
L  15.7% H
60.5 116.8
L  27.2% H
59.4 173.2
L  407.1% H
10.9 173.2
Wipro ADR
27,543.5 2.6
L  -0.8% H
2.6 2.7
L  1.2% H
2.6 2.7
L  -1.5% H
2.6 2.7
L  -3.7% H
2.6 2.9
L  -21.7% H
2.6 7.3
L  5.6% H
2.2 7.3
L  3.1% H
2.2 7.3
L  19.0% H
1.3 7.3
NET Power Inc Ordinary Shares
215.7 2.8
L  -1.8% H
2.6 3.0
L  -19.2% H
2.2 3.6
L  -31.9% H
2.2 4.3
L  16.4% H
2.1 5.2
L  -78.1% H
1.5 14.1
L  -72.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
15.9 0.5
L  2.2% H
0.5 0.5
L  -23.0% H
0.5 0.7
L  -55.2% H
0.5 1.0
L  -19.0% H
0.5 1.3
L  -68.0% H
0.4 1.7
L  -81.9% H
0.4 4.1
L  -94.9% H
0.4 83.9
L  -100.0% H
0.4 3066
Appfolio Inc Ordinary Shares
8,559.3 238.3
L  -3.9% H
236.4 247.4
L  -5.4% H
236.4 257.6
L  6.7% H
219 265.0
L  -10.2% H
219 288.7
L  3.6% H
190.2 326.0
L  94.6% H
100.2 326.0
L  64.3% H
79.9 326.0
L  1422.6% H
11.1 326.0
ARB IOT Group
9.9 5.6
L  -4.4% H
5.5 6.1
L  2.2% H
5.4 7.2
L  -14.3% H
5.0 8.1
L  21.7% H
3.9 13.9
L  -21.9% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies ADR
89.6 12.5
L  -4.9% H
12.5 13
L  -15.1% H
12.5 15.1
L  -14.8% H
12.5 16.6
L  -22.3% H
12.5 18
L  -12.4% H
5.4 18
L  288.2% H
1.5 46.7
L  -87.6% H
1.5 298
L   H
1.5 526800
BioKey International Inc
9.7 1.0
L  2.1% H
1.0 1.0
L  1.0% H
0.8 1.1
L  32.9% H
0.6 2.0
L  32.9% H
0.6 2.0
L  3.2% H
0.6 3.7
L  -8.5% H
0.1 4.1
L  -71.0% H
0.1 5.2
L  -94.2% H
0.1 29.8
Bridgeline Digital Inc
11.5 1.0
L  -8.7% H
0.9 1.1
L  -18.1% H
0.9 1.2
L  -30.2% H
0.9 1.4
L  -28.0% H
0.9 1.6
L  -12.8% H
0.9 2.8
L  -29.6% H
0.7 2.8
L  -54.5% H
0.7 14.4
L  -99.7% H
0.5 867.5
Cibus Inc Ordinary Shares
60.9 1.2
L  -4.9% H
1.2 1.2
L  -11.5% H
1.1 1.4
L  -32.2% H
1.1 1.7
L  -17.7% H
1.1 2.0
L  -74.4% H
1.1 5.0
L  -87.0% H
1.1 38.9
L  -99.4% H
1.1 621.5
L   H
1.1 1594.5
CDW
18,258.4 140.2
L  -3.3% H
138.8 145.0
L  -1.6% H
138.8 150.4
L  -7.2% H
138.5 161.1
L  -14.4% H
138.5 171.6
L  -21.1% H
137.3 222.9
L  -23.3% H
137.3 263.4
L  0.8% H
125.5 263.4
L  228.6% H
30.4 263.4
CISO Global Inc
26.4 0.6
L  -17.8% H
0.6 0.7
L  -38.1% H
0.6 1.0
L  -53.1% H
0.6 1.3
L  -37.5% H
0.6 1.5
L  -44.4% H
0.3 3.8
L  -80.3% H
0.1 3.8
L  -70.7% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
25.0 0.8
L   H
0.8 0.9
L  -4.6% H
0.8 1.0
L  -48.2% H
0.8 1.3
L  -10.6% H
0.8 1.9
L  -23.6% H
0.8 1.9
L  -29.4% H
0.7 1.9
L  -73.1% H
0.7 19.8
L   H
0.7 19.8
PC Connection Inc
1,429.4 56.6
L  -4.0% H
56.4 59.0
L  -2.3% H
56.4 59.7
L  -6.9% H
55.5 63.4
L  -9.9% H
55.5 67.1
L  -19.3% H
55.5 75.8
L  7.2% H
37.8 77.2
L  20.8% H
37.8 77.2
L  156.2% H
19.2 77.2
Computer Programs Systems Inc
298.4 20.5
L  0.7% H
20.3 21.0
L  5.6% H
18.8 21.0
L  2.4% H
18.5 21.0
L  6.4% H
18.5 23.0
L  -18.1% H
17.9 25.4
L  -27.9% H
8.7 31.6
L  -30.5% H
8.7 37.6
L  -48.6% H
8.7 59.2
Credo Technology Group
25,181.5 145.6
L  0.0% H
141.4 149.0
L  -11.0% H
132.1 173.3
L  6.6% H
131.1 193.5
L  24.7% H
100.1 193.5
L  266.2% H
29.1 193.5
L  910.3% H
7.2 193.5
L   H
7.2 193.5
L   H
7.2 193.5
Cisco
306,509.6 77.8
L  -0.3% H
77.5 79.4
L  9.4% H
71.1 79.5
L  12.6% H
69.0 79.5
L  17.5% H
65.8 79.5
L  35.4% H
52.1 79.5
L  75.2% H
44.5 79.5
L  82.8% H
38.6 79.5
L  190.3% H
22.5 79.5
CSP Inc
108.0 11.0
L  -2.3% H
11.0 11.1
L  -2.7% H
11.0 12.0
L  -2.7% H
11.0 13.9
L  -9.7% H
10.7 14.2
L  -14.9% H
9.7 22.0
L  476.3% H
1.8 43.5
L  464.4% H
1.7 43.5
L  650% H
1.1 43.5
Cognizant
34,349.9 71.2
L  -2% H
71.1 73.1
L  -2.8% H
71.1 74.8
L  8.7% H
65.3 75.7
L  2.1% H
65.2 75.7
L  -7.7% H
65.2 90.8
L  19.8% H
54.3 90.8
L  -8.5% H
51.3 93.5
L  8.1% H
40.0 93.5
Digimarc Corporation
157.6 7.3
L  -6.4% H
7.2 7.9
L  -12.4% H
7.2 8.7
L  -11.0% H
7.2 10.4
L  -17.5% H
7.2 10.9
L  -73.2% H
7.2 48.3
L  -68.7% H
7.2 48.3
L  -78.9% H
7.2 58.7
L  -73.0% H
7.2 66.5
Amdocs
8,201.4 75.1
L  -3.5% H
74.6 77.8
L  -11.3% H
74.6 85.6
L  -9.0% H
74.6 85.6
L  -14.1% H
74.6 88.5
L  -10.6% H
74.6 95.4
L  -10.1% H
74.4 99.8
L  16.3% H
63.2 99.8
L  37.8% H
44.1 99.8
Data Storage Corp
28.5 3.9
L  -3.2% H
3.8 4.1
L  -5.8% H
3.8 4.3
L  -4.8% H
3.8 4.5
L  -12.5% H
3.8 4.8
L  4.2% H
2.9 5.4
L  94.6% H
1.4 8
L  -38.2% H
1.4 38.8
L  118.3% H
0.7 40
Fortinet
60,934.5 81.9
L  -0.5% H
81.8 83.0
L  0.2% H
79.8 84.2
L  -1.4% H
75.3 87.7
L  3.6% H
75 87.7
L  -13.0% H
70.1 114.8
L  49.8% H
44.2 114.8
L  251.1% H
23.0 114.8
L  1126.6% H
4.6 114.8
Formula Systems 1985 ADR
2,430.2 158.5
L   H
155.4 158.5
L  7.6% H
148 158.5
L  10.5% H
137.5 158.5
L  28.9% H
122.6 158.5
L  98% H
80.2 158.5
L  99.6% H
56.0 158.5
L  98.2% H
56.0 158.5
L  459.7% H
23.5 158.5
Grid Dynamics Holdings Inc
686.9 8.1
L  -1.0% H
8.0 8.4
L  -8.2% H
8.0 9
L  5.7% H
7.5 9.4
L  5.2% H
7.4 9.4
L  -50.2% H
7.4 25.5
L  -36.5% H
7.4 25.5
L  -6.7% H
7.4 42.8
L   H
4.6 42.8
Guardforce AI Co
17.7 0.8
L  -2.4% H
0.8 0.9
L  -5.8% H
0.8 0.9
L  -25% H
0.8 1.1
L  -29.6% H
0.8 1.4
L  -23.6% H
0.8 3.9
L  -89.3% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
10.9 1.9
L  -11% H
1.7 2.1
L  -33.1% H
1.7 2.8
L  -29.0% H
1.7 3.1
L  -53.4% H
1.7 3.7
L  -99.4% H
1.5 435.8
L  -99.6% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
846.3 3.6
L  7.6% H
3.3 3.8
L  -24.3% H
3.3 5.0
L  -39.0% H
3.3 6.3
L  60.4% H
2.2 7.8
L  -19.6% H
1.3 7.8
L  51.5% H
1.3 7.8
L  78% H
1.3 28.8
L  2866.7% H
0.1 28.8
HeartCore Enterprises Inc
14.5 0.6
L  -7.5% H
0.6 0.7
L  -16.2% H
0.6 0.8
L  -16.2% H
0.6 0.9
L  21.6% H
0.5 1.7
L  -45.1% H
0.4 3.4
L  -41.0% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc
40.7 1.3
L  -5.0% H
1.3 1.4
L  -9.6% H
1.3 1.7
L  -9.0% H
1.3 1.8
L  -25.4% H
1.3 2.3
L  2540% H
0.0 8.3
L  -99.3% H
0.0 202.7
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 3096427500
Intrusion Inc
27.1 1.4
L  -5.6% H
1.3 1.4
L  -18.6% H
1.3 1.8
L  -32% H
1.3 2
L  -24.0% H
1.3 2.3
L  103.0% H
0.4 7.3
L  -98.0% H
0.4 81.6
L  -99.4% H
0.4 598
L  -93.8% H
0.4 598
Intchains Group ADR
84.4 1.4
L  32.4% H
1.1 1.5
L  43.3% H
0.9 1.5
L  -14.2% H
0.9 1.6
L  -35.7% H
0.9 2.3
L  -65.7% H
0.9 10.1
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
643.8 9.3
L  -0.1% H
8.7 9.4
L  -16.0% H
8 12.6
L  -23.1% H
8 13.9
L  116.7% H
4.1 36.8
L  146.6% H
1.4 36.8
L  959.1% H
0.6 36.8
L  241.4% H
0.5 36.8
L  -94.0% H
0.5 170.9
Mitek Systems Inc
394.8 8.7
L  -3.6% H
8.6 9.0
L  -5.3% H
8.6 9.5
L  -3.7% H
8.6 9.9
L  -13.8% H
8.6 10.7
L  -2.7% H
6.9 11.8
L  -21.4% H
6.9 16.2
L  -33.7% H
6.9 23.3
L  100.7% H
4.0 23.3
Mmtec Inc
51.1 2.0
L  -13.6% H
1.9 2.4
L  -21.3% H
1.9 3.4
L  120.7% H
0.3 3.9
L  103% H
0.3 3.9
L  -20.7% H
0.2 3.9
L  -78.3% H
0.2 103.2
L  -97.5% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc
2,744.5 88.6
L  -1.6% H
87.6 90.7
L  -2.9% H
87.6 92.8
L  -18.6% H
87.6 111.5
L  -31.9% H
87.6 135.9
L  -41.1% H
87.6 181.9
L  -12.1% H
87.6 228.1
L  22.5% H
68.4 228.1
L  239.7% H
18.3 228.1
Netgear Inc
718.6 25.3
L  -8.8% H
24.9 27.4
L  -13.7% H
24.9 30.5
L  -22.1% H
24.9 35.1
L  3.8% H
24.3 36.9
L  4.8% H
18.8 36.9
L  35.9% H
10.4 36.9
L  -18.2% H
10.4 46.4
L  -5.5% H
10.4 48.6
Netsol Technologies Inc
33.7 2.9
L  -3.7% H
2.8 3.0
L  -30.4% H
2.7 4.4
L  -36.7% H
2.7 4.9
L  -30.9% H
2.7 5.8
L  6.3% H
2.1 5.8
L  -7.7% H
1.7 5.8
L  2.1% H
1.7 6.1
L  -49.4% H
1.7 10.5
Nice Adr
7,462.1 120.9
L  -9.4% H
120.1 136.5
L  -2.5% H
120.1 136.5
L  -5.8% H
120.1 138.6
L  -9.2% H
120.1 153.7
L  -30.0% H
120.1 193.5
L  -40.4% H
120.1 270.7
L  -48.6% H
120.1 319.9
L  95.1% H
54.1 319.9
Omnicell Inc
1,534.3 34.2
L  -2.7% H
34.0 35.1
L  -4.2% H
34.0 37.5
L  12.8% H
29.1 37.5
L  7.9% H
29.1 37.5
L  -25.1% H
22.7 48.7
L  -36.8% H
22.7 77.1
L  -65.9% H
22.7 187.3
L  23.5% H
22.7 187.3
OneSpan Inc
457.8 12.0
L  -5.0% H
12.0 12.7
L  -1.6% H
12.0 13.0
L  -21.6% H
11 16.2
L  -12.8% H
11 16.4
L  -28.0% H
11 20.4
L  -12.2% H
7.6 20.4
L  -36.5% H
7.6 29.2
L  -40.7% H
7.6 33.3
PDF Solutions Inc
981.1 24.8
L  -1.1% H
24.6 25.3
L  -6.1% H
24.2 27.2
L  -10.8% H
24.2 29.9
L  28.3% H
18.9 29.9
L  -17.2% H
15.9 32.4
L  -17.7% H
15.9 48.0
L  17.8% H
15.9 48.0
L  143.9% H
7.6 48.0
Pegasystems Inc
9,275.3 54.7
L  -3.9% H
54.1 56.9
L  -7.5% H
54.1 61
L  0.1% H
53.3 68.1
L  3.8% H
50.4 68.1
L  26.3% H
29.8 68.1
L  191.0% H
16.3 68.1
L  -10.3% H
14.5 74.4
L  282.7% H
10.2 74.4
Quantum Computing Inc
2,575.2 11.5
L  8.5% H
10.9 12.3
L  -10.6% H
9.5 13.6
L  -38.6% H
9.5 19.1
L  -24.9% H
9.5 25.8
L  271.0% H
2.2 27.2
L  450.2% H
0.4 27.2
L  236.3% H
0.4 27.2
L  2200% H
0.1 39.6
Rimini Street Inc
347.7 3.8
L  -1.6% H
3.8 3.9
L  -2.8% H
3.8 4.1
L  -13.5% H
3.4 4.8
L  -6.4% H
3.4 4.9
L  98.4% H
1.8 5.4
L  -5.5% H
1.5 5.4
L  -7.1% H
1.5 11.5
L  -61.1% H
1.5 11.5
Rapid7 Inc
881.4 13.5
L  -4.1% H
13.4 14.0
L  -5.2% H
13.4 14.5
L  -25.4% H
13.4 19.8
L  -36.7% H
13.4 21.8
L  -66.3% H
13.4 44.5
L  -55.3% H
13.4 61.9
L  -80.8% H
13.4 145
L  -33.4% H
9.1 145
SSC Technologies Holdings Inc
19,805.3 81.2
L  -2.8% H
81.0 83.5
L  -3.7% H
81.0 86.0
L  2.0% H
79.1 86.6
L  -6.5% H
79.1 91.1
L  10.6% H
69.6 91.1
L  54.8% H
46.6 91.1
L  22.9% H
45.3 91.1
L  128.2% H
23.6 91.1
Telos Corp
421.9 5.7
L  -2.2% H
5.7 6.0
L  -10.3% H
5.7 8.4
L  -15.5% H
5.7 8.4
L  3.1% H
5.4 8.4
L  73.3% H
1.8 8.4
L  28.8% H
1.5 8.4
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
130.6 2.7
L  -5.6% H
2.7 2.9
L  -1.1% H
2.5 3.1
L  -24.9% H
2.5 3.7
L  -25.5% H
2.5 4.0
L  -42.0% H
2.5 5.6
L  -94.3% H
2.5 54.2
L  -95.8% H
2.5 113.4
L  -90.4% H
2.5 113.4
Upland Software Inc
50.6 1.8
L  -4.4% H
1.7 1.9
L  1.7% H
1.7 2.0
L  -29.4% H
1.6 2.5
L  -4.9% H
1.6 3.9
L  -31.1% H
1.6 5.6
L  -78.3% H
1.6 9.7
L  -95.9% H
1.6 53
L  -77.7% H
1.6 54.9
Ucloudlink Group Inc ADR
89.2 2.4
L  6.3% H
2.2 2.4
L  6.8% H
2.1 2.4
L  7.2% H
2.1 2.4
L  -39.4% H
2.1 4.0
L  107.9% H
0.8 4.2
L  23.4% H
0.8 6.6
L  -73.7% H
0.5 14.2
L   H
0.5 24.8
Viavi Solutions Inc
3,727.4 16.7
L  -1.1% H
16.7 17.2
L  -6.2% H
16.4 18.5
L  25.4% H
12.8 18.5
L  54.9% H
10.4 18.5
L  69.2% H
8.1 18.5
L  53.9% H
6.6 18.5
L  25.1% H
6.6 18.5
L  171.1% H
4.7 18.5
Varonis Systems Inc
3,910.7 33.2
L  -1.5% H
32.9 33.9
L  -2.8% H
32.8 36.3
L  -45.0% H
32.0 63.8
L  -43.2% H
32.0 63.9
L  -35.3% H
32.0 63.9
L  58.1% H
19.5 63.9
L  -14.7% H
15.6 75.3
L  504.2% H
4.4 75.3
Verint Systems Inc
1,228.3 20.3
L  -0.2% H
20.3 20.3
L  -0.1% H
20.3 20.3
L  0.2% H
20.2 20.3
L  4% H
18.4 20.6
L  -13.7% H
14.2 34.8
L  -47.8% H
14.2 40.7
L  -28.4% H
14.2 56.4
L  -14.1% H
14.2 56.4
VirTra Inc
56.2 5.0
L  2.5% H
4.9 5.4
L  -7.8% H
4.7 5.7
L  -13.1% H
4.7 6.3
L  -7.6% H
4.7 6.3
L  -29.4% H
3.6 8.2
L  3.1% H
3.6 17.7
L  22.1% H
3.4 17.7
L  132.2% H
2 17.7
Firefly Neuroscience Inc
20.0 1.5
L  1.4% H
1.5 1.6
L  -8.6% H
1.5 1.8
L  -43.4% H
1.5 2.7
L  -45.8% H
1.5 3.1
L  -53.1% H
1.5 17.2
L  -80.1% H
1.1 17.2
L  -81.1% H
1.1 60
L  -0.7% H
0.8 60
Workday
60,061.7 225.0
L  -2.5% H
224.8 231.2
L  -0.1% H
223.0 235
L  -1.2% H
220.4 247.4
L  -0.5% H
211.3 249.9
L  -13.3% H
205.3 294
L  44.8% H
141.2 311.3
L  0.0% H
128.7 311.3
L  179.1% H
47.3 311.3
Wixcom
6,815.3 124.2
L  -0.9% H
123.7 129.4
L  -8.6% H
123.7 137.6
L  -6.2% H
123.7 148.3
L  -0.1% H
123 190.9
L  -31.0% H
114.9 247.1
L  42.6% H
70.3 247.1
L  -48.6% H
53.1 362.1
L  440.8% H
14.8 362.1
Xunlei ADR
449.2 7.2
L  -2.1% H
7.0 7.3
L  -8.7% H
7.0 8.8
L  -19.7% H
7.0 9.8
L  12.4% H
6.5 11.0
L  290.2% H
1.8 11.0
L  312.6% H
1.3 11.0
L  147.6% H
0.8 11.2
L  5.9% H
0.8 27
Zillow Group Inc Ordinary
15,576.0 68.4
L  -0.5% H
67.5 69.7
L  -6.3% H
67.5 74.3
L  -7.5% H
67.5 79.4
L  -19.6% H
67.5 93.9
L  -6.3% H
57.5 93.9
L  85.1% H
31.1 93.9
L  -36.1% H
26.1 208.1
L  188.4% H
15.4 208.1
Zillow Group Inc Ordinary
16,241.6 67.1
L  -0.2% H
66.1 68.2
L  -5.2% H
66.1 72.1
L  -5.0% H
66.1 76.3
L  -17.5% H
66.1 90.2
L  -5.1% H
56.7 90.2
L  83.8% H
30.2 90.2
L  -38.2% H
26.2 212.4
L  162.0% H
16.5 212.4
Veralto
24,350.5 98.1
L  -0.7% H
97.8 99.2
L  -0.6% H
97.0 99.5
L  -3.8% H
95.8 105.8
L  -8.6% H
95.8 110.1
L  -4.5% H
83.9 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc Ordinary
4,585.8 14.8
L  -0.9% H
14.3 15.4
L  -26.8% H
14.2 21.1
L  -24.8% H
14.2 23.6
L  4.7% H
13.1 23.6
L  -6.6% H
6.2 23.6
L  296.5% H
2.6 23.6
L  296.5% H
2.6 23.6
L  296.5% H
2.6 23.6
TruBridge Inc
307.8 20.5
L  0.7% H
20.3 21.0
L  5.6% H
18.8 21.0
L  2.4% H
18.5 21.0
L  6.4% H
18.5 23.0
L  29.7% H
15.7 32
L  118.4% H
7.6 32
L  118.4% H
7.6 32
L  118.4% H
7.6 32
Rubrik Inc Ordinary Shares
13,760.9 69.7
L  -2.6% H
69.0 72.8
L  -4.6% H
67.6 76.8
L  -11.4% H
67.6 81.4
L  -18.8% H
67.6 99.8
L  61.2% H
42.5 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holding
8.1 0.4
L  -8.3% H
0.4 0.5
L  -17.0% H
0.4 0.6
L  -31.3% H
0.4 1.1
L  -30.2% H
0.4 2.8
L  -89.2% H
0.4 5.4
L   H
0.4 5.4
L   H
0.4 5.4
L   H
0.4 5.4
Ingram Micro Holding Corp
4,586.3 19.5
L  -2.3% H
19.1 20.0
L  -10.6% H
19.1 22.1
L  -10.1% H
19.1 23.9
L  1.5% H
18.8 23.9
L  -14.2% H
14.3 24.8
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
232.0 8.1
L  -6.8% H
8 9.5
L  -51.5% H
8 17.6
L  -53.0% H
8 21.8
L  -50.1% H
8 21.8
L  -11.2% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Group
213.2 9.2
L  6.7% H
8.5 9.3
L  -8.6% H
8.4 10.6
L  65.8% H
4.9 10.6
L  37.3% H
4.5 10.6
L  75.2% H
4.5 10.6
L  75.2% H
4.5 10.6
L  75.2% H
4.5 10.6
L  75.2% H
4.5 10.6
BeLive Holdings
39.1 3.6
L   H
3.4 3.6
L  1.4% H
3.4 3.6
L  -1.4% H
3.0 3.7
L  30.9% H
2.1 4.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc ADR
968.6 21.0
L  0.2% H
20.7 21.1
L  -3.8% H
20.4 22.2
L  -6.2% H
20.4 24.4
L  -20.2% H
18.1 30.3
L  40.4% H
14.4 31
L  40.4% H
14.4 31
L  40.4% H
14.4 31
L  40.4% H
14.4 31
Voyager Technologies Inc
1,056.8 18.1
L  -8.9% H
17.7 19.7
L  -22.8% H
17.7 24.3
L  -47.2% H
17.7 35.5
L  -38.2% H
17.7 39.2
L  -68.0% H
17.7 63.9
L  -68.0% H
17.7 63.9
L  -68.0% H
17.7 63.9
L  -68.0% H
17.7 63.9
Republic Power Group
9.2 0.5
L  -37.7% H
0.5 0.9
L  -73.6% H
0.5 2.7
L  -70.7% H
0.5 2.7
L  -89.4% H
0.5 4.3
L  -89.4% H
0.5 4.3
L  -89.4% H
0.5 4.3
L  -89.4% H
0.5 4.3
L  -89.4% H
0.5 4.3