1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 101 stocks with an average market capitalization of 12936 million.

The Information Technology Services Industry has an advance/decline ratio of 25:76 and an Industry score of 40.7.

The Information Technology Services Industry fell by -12.11% over the quarter, while the S&P500 changed -5.08%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    40.7 /100

    Rank 34 out of 131 Industries
  • Advance/Decline

    25/76

  • No. of Companies
    101
  • Avg. Market Cap
    12,936
  • Price to Earning Ratio
    25.41
  • Price to Earning Growth Ratio
    3.42
  • Price to Book Ratio
    14.18
  • Return on Equity
    21.87
  • Return on Capital Employed
    -
  • Return on Assets
    9.40
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    18.09 %
  • Net Profit Growth Qtr YoY %
    -2.10 %
  • Net Profit Growth Qtr QoQ %
    7.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.57 %
    20
    43
    14
    18
    4
    5
  • Week Change % -1.17 %
    45
    18
    8
    11
    8
    14
  • Month Change % 3.98 %
    38
    9
    9
    6
    8
    34
  • Qtr Change % -12.11 %
    76
    1
    3
    2
    2
    20
  • Year Change % 7.83 %
    69
    2
    1
    2
    2
    27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
119,412.7 193.5
L  -3.2% H
190.7 198.5
L  -2.9% H
187 208.0
L  -3.8% H
187 218.6
L  -28.5% H
187 291.1
L  -36.6% H
187 325.7
L  -28.8% H
187 398.4
L  -27.2% H
187 417.4
L  79.8% H
108.7 417.4
Alight Inc (Class A)
335.4 0.6
L  -4.5% H
0.6 0.7
L  -19.0% H
0.6 0.8
L  -11.1% H
0.6 1
L  -67.5% H
0.6 2.0
L  -89.4% H
0.6 6.3
L  -92.6% H
0.6 10.4
L  -93.7% H
0.6 13.3
L   H
0.6 14.5
ASGN Inc
1,570.2 38.0
L  -0.2% H
36.3 38.5
L  4.4% H
34.6 38.8
L  -7.1% H
34.6 43.8
L  -22.3% H
34.6 54.9
L  -40.3% H
34.6 65.5
L  -51.6% H
34.6 106.4
L  -60.6% H
34.6 131.9
L  10.0% H
29.0 131.9
A10 Networks Inc
1,608.1 22.4
L   H
22.0 22.8
L  8.1% H
20.8 22.8
L  18.4% H
18.8 22.8
L  24.6% H
16.8 22.8
L  29.5% H
13.8 22.8
L  51.8% H
10.0 22.8
L  121.8% H
8.4 22.8
L  280% H
3.4 22.8
Blend Labs Inc (Class A)
426.8 1.7
L  -3.5% H
1.6 1.8
L  12.9% H
1.4 1.8
L  4.4% H
1.4 2.0
L  -44.5% H
1.4 3.4
L  -54.5% H
1.4 4.5
L  72.9% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
19,220.3 164.6
L  -3.6% H
159.1 170.1
L  -7.8% H
159.1 182.5
L  -6.3% H
159.1 197.4
L  -27.6% H
159.1 229.8
L  -29.3% H
159.1 271.9
L  19.4% H
137.0 271.9
L  11.8% H
131.4 271.9
L  187.3% H
56.4 271.9
Caci Intl Inc - Registered Shares - Class A
12,737.1 576.7
L  -2.1% H
575.3 587.5
L  -4.7% H
575.3 625
L  1% H
567.6 635.3
L  5.9% H
529.7 683.5
L  57.5% H
358.4 683.5
L  104.2% H
272.5 683.5
L  134.4% H
235.3 683.5
L  475.8% H
87.3 683.5
CI&T Inc (Class A)
631.4 4.9
L  -4.7% H
4.9 5.1
L  -11.2% H
4.9 5.7
L  5.2% H
4.6 5.8
L  8.7% H
4 5.8
L  -20.8% H
4.0 7.1
L  -4.3% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
302.4 2.1
L  1.5% H
2.0 2.1
L  -14.8% H
1.9 2.5
L  1.0% H
1.9 2.7
L  14.4% H
1.7 2.9
L  -19.8% H
1.3 3.8
L  -79.6% H
1.3 11.1
L  -92.1% H
1.3 41.5
L  -85.7% H
1.3 56.5
Endava PLC (ADR)
234.6 4.4
L  -4.9% H
4.4 4.6
L  -4.7% H
4.4 4.8
L  -2.6% H
4.4 5.6
L  -32.1% H
4.4 7.1
L  -79.4% H
4.4 22.4
L  -93.3% H
4.4 81.1
L  -94.8% H
4.4 172.4
L   H
4.4 172.4
EPAM
7,202.8 133.0
L  -2.0% H
131.2 135.3
L  -2.9% H
131.2 142.0
L  2.4% H
125.6 148.3
L  -36.0% H
125.6 222.5
L  -24.1% H
125.6 222.5
L  -53.2% H
125.6 317.5
L  -64.4% H
125.6 725.4
L  88.1% H
54.5 725.4
Fastly Inc (Class A)
4,280.8 28.2
L  -1.9% H
27.2 29.1
L  23.7% H
22 29.1
L  65.9% H
16.4 29.1
L  170.4% H
7.9 29.1
L  159.2% H
7.9 29.1
L  159.2% H
7.9 29.1
L  159.2% H
7.9 29.1
L  159.2% H
7.9 29.1
Globant S.A.
1,860.2 43.1
L  -4.0% H
42 44.0
L  -3.1% H
42 46.4
L  3.7% H
40.8 53.9
L  -35.7% H
40.8 71.5
L  -67.0% H
40.8 142.2
L  -72.3% H
40.8 251.5
L  -80.0% H
40.8 354.6
L  44.0% H
28.6 354.6
Guidewire Software Inc
12,790.7 150.7
L  -3.9% H
147.6 155.6
L  -6.8% H
147.6 166
L  23.3% H
123.1 172.5
L  -26.9% H
120.4 207.6
L  -21.3% H
120.4 272.6
L  93.6% H
68.5 272.6
L  47.7% H
52.1 272.6
L  188.3% H
49.2 272.6
IBM
225,771.8 240.6
L  -3.2% H
238 247.1
L  -3.5% H
238 258.3
L  7.7% H
223.6 260.4
L  -20.8% H
220.7 319.9
L  -1.3% H
214.5 324.9
L  95.0% H
120.6 324.9
L  92.9% H
114.6 324.9
L  73.1% H
86.6 324.9
Infosys Ltd (ADR)
52,929.6 13.1
L  -1.7% H
13.1 13.4
L  -1.4% H
12.6 13.6
L  -6.0% H
12.6 14.8
L  -29.6% H
12.6 19.5
L  -28.6% H
12.6 30
L  -22.8% H
12.6 30
L  -30.1% H
12.6 30
L  40.2% H
6.7 30
KBR Inc
4,737.4 37.5
L  -1% H
37.0 37.9
L  2.5% H
36.2 38.3
L  -7.1% H
36.2 42.6
L  -6.3% H
36.2 45.4
L  -25.3% H
36.2 56.8
L  -27.9% H
36.2 72.6
L  20.3% H
31.2 72.6
L  150.4% H
12 72.6
Kore Grp Holdings Inc
157.8 9.0
L  0.1% H
9.0 9
L  0.1% H
9.0 9.0
L  72.0% H
4.8 9.0
L  106.0% H
4.1 9.0
L  248.1% H
2 9.0
L  43.7% H
0.4 9.0
L  -81.8% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
532.3 9.5
L  -2.1% H
9.4 9.6
L  -1.9% H
9.4 10.1
L  21.9% H
8.5 10.6
L  -25.3% H
7.1 13.1
L  -2.6% H
7.1 13.9
L  -34.1% H
5.1 25.8
L  -77.7% H
5.1 47
L   H
5.1 70.3
Cloudflare Inc (Class A)
75,024.6 213.2
L  -3.4% H
212.9 221.5
L  2.8% H
206 229.2
L  33.1% H
159.1 229.2
L  5.5% H
158.8 229.2
L  78.8% H
89.4 260
L  266.4% H
39.9 260
L  194.5% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
68,902.0 14.2
L  -3.3% H
14.2 14.5
L  -0.6% H
13.5 14.9
L  -12.4% H
13.5 16.9
L  -15.3% H
13.5 19.0
L  22.4% H
9.0 19.0
L  233.1% H
4.1 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
5,396.6 50.4
L  -1.9% H
49.9 51.3
L  -4.1% H
49.4 54.3
L  -21.6% H
49.4 67.9
L  -19.6% H
49.4 74.6
L  -14.6% H
49.4 89.5
L  19.8% H
41.8 114.7
L  31.1% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,913.0 46.7
L  -4.0% H
46.4 48.5
L  -4.6% H
46.4 51.4
L  -1.4% H
46.2 53
L  -37.0% H
46.2 74.8
L  -41.1% H
46.2 96.7
L  105.0% H
21.2 112.8
L  -55.8% H
18.9 112.8
L  107.2% H
18.9 148.6
Science Applications Intl Corp
4,300.3 95.4
L  -1.6% H
94.4 96.7
L  2.5% H
91.5 98.3
L  10.3% H
85.5 98.3
L  -7.1% H
81.1 115.5
L  -10.0% H
81.1 124.1
L  -7.1% H
81.1 156.3
L  -0.4% H
77.7 156.3
L  102.6% H
45.5 156.3
Solaris Energy infra Inc (Class A)
3,546.4 61
L  0.2% H
60.2 64.6
L  7.0% H
59.6 70.2
L  20.4% H
46 70.2
L  35.9% H
44.2 70.2
L  171.5% H
14.3 70.2
L  644.8% H
6.6 70.2
L  381.1% H
6.1 70.2
L   H
4.5 70.2
Block Inc (Class A)
35,879.9 59.9
L  -2.1% H
58.9 60.7
L  0.1% H
57.1 62.2
L  18.0% H
49.3 67.7
L  -7.8% H
48.2 72.2
L  3.9% H
48.2 82.5
L  -3.2% H
38.9 99.3
L  -73.2% H
38.9 289.2
L  375.7% H
8.4 289.2
Unisys Corp
154.8 2.1
L  -3.6% H
2.1 2.2
L  -7.4% H
2.1 2.4
L  0.5% H
2.1 2.6
L  -23.0% H
2.1 3.4
L  -49.5% H
2.1 6.1
L  -36.3% H
2.1 8.7
L  -91.5% H
2.1 28.6
L  -71.8% H
2.1 28.6
Vtex (Class A)
666.2 3.9
L  -0.8% H
3.8 3.9
L  0.5% H
3.7 4.1
L  34.2% H
2.9 4.2
L  3.5% H
2.8 4.2
L  -20.5% H
2.8 6.8
L  6.4% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
3,379.4 59.5
L  -3.1% H
59.1 61.4
L  -2.8% H
59.1 64.1
L  3.3% H
56.4 65.5
L  -32.6% H
56.1 92.2
L  -31.8% H
56.1 97.1
L  -38.9% H
56.1 116.8
L  -36.3% H
56.1 173.2
L  431.8% H
11 173.2
Wipro Ltd (ADR)
22,001.5 2.1
L  -2.8% H
2.1 2.2
L  -5.0% H
2.1 2.3
L  -4.1% H
2.1 2.6
L  -29.3% H
2.1 3.1
L  -30.7% H
2.1 3.2
L  -5.0% H
2.1 7.3
L  -34.2% H
2.1 7.3
L  -9.1% H
1.3 7.3
NET Power Inc (Class A)
143.1 1.7
L  -2.3% H
1.6 1.7
L   H
1.6 1.8
L  -8.7% H
1.6 2.1
L  -22.1% H
1.6 3.0
L  -42.5% H
1.5 5.2
L  -83.5% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
4.6 1.3
L  -4.4% H
1.3 1.4
L  -22.9% H
1.3 1.7
L  12.0% H
1.2 1.9
L  -63.2% H
1.1 4.0
L  -72.7% H
1.1 12.6
L  -94.7% H
1.1 40.9
L  -99.3% H
1.1 838.6
L  -100.0% H
1.1 20301.4
Appfolio Inc (Class A)
5,796.2 161.1
L  -3.6% H
158.7 165.1
L  -5.5% H
158.7 177.4
L  -1.4% H
158.7 193.3
L  -31.6% H
158.7 239.9
L  -25.2% H
158.7 326.0
L  36.5% H
115.3 326.0
L  13.7% H
79.9 326.0
L  1232.1% H
11.7 326.0
ARB IOT Grp Ltd
7.4 4.2
L  -4.8% H
4.2 4.5
L  -6.0% H
4.2 5.5
L  -9.7% H
4.2 5.5
L  -29.1% H
4.2 7.3
L  -66.7% H
3.9 16.4
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
43.9 6.0
L  -2.8% H
5.9 6.3
L  -12.7% H
5.9 7.6
L  -12.2% H
5.9 8.0
L  -22.5% H
5.9 10.3
L  -13.7% H
5.4 18
L  274.4% H
1.6 46.7
L  -96.1% H
1.5 180
L   H
1.5 526800
Bio-Key Intl Inc
6.3 0.6
L  -6.5% H
0.6 0.6
L  -9.4% H
0.6 0.7
L  7.4% H
0.5 0.8
L  -6.5% H
0.5 0.9
L  -45.3% H
0.5 2.0
L  -28.4% H
0.1 4.1
L  -84.3% H
0.1 4.3
L  -96.3% H
0.1 29.8
Bridgeline Digital Inc
10.7 0.9
L  -2.3% H
0.8 0.9
L  -7.6% H
0.8 1.0
L   H
0.8 1
L  -10.5% H
0.7 1.1
L  -41.0% H
0.7 2.2
L  -6.6% H
0.7 2.8
L  -72.8% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc (Class A)
144.3 2.7
L  -2.2% H
2.6 2.8
L  -23.9% H
2.4 3.8
L  -17.1% H
2.4 4.2
L  61.3% H
1.5 4.2
L  32.2% H
1.1 4.2
L  -85.3% H
1.1 38.9
L  -99.2% H
1.1 364
L   H
1.1 1594.5
CDW
15,724.3 121.9
L  1.5% H
118.8 122.5
L  3.1% H
116.3 123.2
L  -1% H
113.0 129.7
L  -11.8% H
113.0 144.5
L  -26.4% H
113.0 192.3
L  -36.2% H
113.0 263.4
L  -21.9% H
113.0 263.4
L  199.7% H
37.8 263.4
CISO Global Inc
15.9 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  9.1% H
0.3 0.4
L  -18.2% H
0.3 0.6
L  -30.8% H
0.3 1.7
L  5.9% H
0.1 3.8
L  -87.4% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
28.1 0.9
L  -2.1% H
0.9 1
L  -7.8% H
0.9 1.0
L  -9.6% H
0.9 1.1
L  9.3% H
0.8 1.2
L  -24.2% H
0.8 1.9
L  -13.8% H
0.7 1.9
L  -82.3% H
0.7 5.6
L   H
0.7 19.8
PC Connection Inc
1,487.0 59.0
L  1.8% H
57 59.4
L  -1.9% H
55.9 60.8
L  -1.1% H
55.9 62.1
L  0.1% H
55.5 68.9
L  -4.2% H
55.0 71.2
L  38.5% H
37.8 77.2
L  30.6% H
37.8 77.2
L  149.5% H
21.6 77.2
Computer Programs & Systems Inc
216.3 14.9
L  -3.3% H
14.7 15.4
L  -15.5% H
14.7 17.1
L  -23.9% H
14.7 20.4
L  -33.7% H
14.7 23.3
L  -40.6% H
14.7 25.4
L  -47.4% H
8.7 31.0
L  -52.0% H
8.7 37.6
L  -71.1% H
8.7 54.1
Credo Tech Grp Holding Ltd
18,500.3 100.3
L  -4.6% H
98.2 105.4
L  -14.2% H
98.2 125.7
L  -19.2% H
92.6 125.7
L  -32.1% H
92.6 164.8
L  116.4% H
29.1 213.8
L  1120.2% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
319,388.4 80.9
L  2.6% H
78.1 80.9
L  2.5% H
76.7 80.9
L  4.0% H
75.2 81.2
L  3.6% H
72.8 88.2
L  34.1% H
52.1 88.2
L  62.6% H
44.5 88.2
L  61.7% H
38.6 88.2
L  190.5% H
25.8 88.2
CSP Inc
82.5 8.3
L  -2% H
8.0 8.7
L  -5.9% H
8.0 9.0
L  -6.2% H
8.0 9.4
L  -36.1% H
8.0 13.8
L  -51% H
8.0 17.8
L  177.3% H
2.5 43.5
L  316% H
1.7 43.5
L  433.3% H
1.1 43.5
Cognizant (Class A)
28,809.6 60.2
L  -2.7% H
59.9 61.4
L  -1.3% H
59.4 63.0
L  -1.5% H
59.4 67.0
L  -29.3% H
59.4 87.0
L  -21.2% H
59.4 87.0
L  3.6% H
57.2 90.8
L  -21.0% H
51.3 93.5
L  2.0% H
40.0 93.5
Digimarc Corp
96.3 4.4
L  -14.2% H
4.4 5.1
L  -29.6% H
4.4 6.7
L  -4.0% H
4.1 7.0
L  -36.5% H
4.1 7.2
L  -69.5% H
4.1 15.2
L  -77.1% H
4.1 48.3
L  -87.8% H
4.1 53.7
L  -85.4% H
4.1 66.5
Amdocs Ltd
6,851.2 63.7
L  -2.2% H
63.3 64.6
L  -4.4% H
63.3 68.2
L  -5.5% H
63.3 70.4
L  -20.7% H
63.3 85.0
L  -27.9% H
63.3 95.4
L  -31.6% H
63.3 99.8
L  -19.0% H
63.3 99.8
L  7.3% H
44.1 99.8
Data Storage Corp
8.4 3.9
L  1.3% H
3.9 4.0
L  -0.3% H
3.7 4.1
L  -4.0% H
3.7 4.2
L  -23.0% H
3.7 5.2
L  7.2% H
2.9 5.4
L  143.1% H
1.6 8
L  -59.0% H
1.4 13.1
L  347.1% H
0.7 40
Fortinet
58,705.5 79.3
L  -4.1% H
79.1 82.8
L  -6.1% H
79.1 86.4
L  5.0% H
74.3 86.4
L  -1.6% H
73.6 88.6
L  -19.6% H
70.1 109.3
L  25.4% H
44.2 114.8
L  125.3% H
33.4 114.8
L  1294.4% H
5.6 114.8
Formula Systems (1985) Ltd (ADR)
1,916.6 125
L  -1.2% H
125 125
L  -0.8% H
125 134.9
L  8.7% H
115.1 134.9
L  -29.8% H
115 190.6
L  33.3% H
82.5 190.6
L  79.9% H
56.0 190.6
L  36.8% H
56.0 190.6
L  316.7% H
30 190.6
Grid Dynamics Holdings Inc (Class A)
481.4 5.6
L  -6.5% H
5.6 6.0
L  -9.2% H
5.6 6.5
L  -8.4% H
5.6 7.5
L  -38.7% H
5.6 10.2
L  -65.3% H
5.6 17.0
L  -48.4% H
5.6 25.5
L  -63.8% H
5.6 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
10.5 0.5
L  -7.7% H
0.5 0.5
L  -12.7% H
0.5 0.6
L  -29.4% H
0.5 0.8
L  -29.4% H
0.4 0.8
L  -57.5% H
0.4 1.5
L  -89.6% H
0.4 36.9
L  -99.8% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
3.0 2.6
L  -10.3% H
2.6 2.9
L  0.4% H
2.6 3.1
L  -51.1% H
2.5 8.9
L  -96.5% H
2.5 74.4
L  -100.0% H
2.5 7470
L  -100.0% H
2.5 162696.6
L   H
2.5 649890
L   H
2.5 649890
HIVE Digital Tech Ltd
519.2 2.1
L  -2.4% H
2.0 2.1
L  -6.8% H
1.9 2.3
L  -2.8% H
1.9 2.4
L  -27.6% H
1.9 3.7
L  23.5% H
1.3 7.8
L  -36.1% H
1.3 7.8
L  -87.7% H
1.3 28
L  2462.5% H
0.1 28.8
HeartCore Enterprises Inc
5.8 0.2
L  -4.2% H
0.2 0.2
L  -8% H
0.2 0.3
L  -11.5% H
0.2 0.3
L  -28.1% H
0.2 0.4
L  -76.8% H
0.2 1.7
L  -75.5% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
XTI Aerospace Inc
74.2 2.2
L  -0.9% H
2.1 2.2
L  -4.4% H
2.0 2.6
L  31.1% H
1.6 3.2
L  58.1% H
1.2 3.2
L  -9.7% H
1.0 7.4
L  -93.9% H
0.0 165.5
L  -100.0% H
0.0 6696
L  -100.0% H
0.0 2600100000
Intrusion Inc
20.9 1.0
L  -8.0% H
1.0 1.1
L  -12.6% H
1.0 1.3
L  33.3% H
0.8 1.3
L  -19.4% H
0.8 1.5
L  -12.6% H
0.8 2.6
L  -96.2% H
0.4 39.6
L  -99.8% H
0.4 575.5
L  -92% H
0.4 598
Intchains Grp Ltd (ADR)
66.2 1.1
L  0.9% H
1.1 1.1
L  -9.2% H
1.1 1.2
L  -16.8% H
1.1 1.4
L  -45.5% H
1.1 2.3
L  -74.0% H
0.9 4.2
L  -87.1% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
280.0 4.0
L  8.5% H
3.5 4.1
L  -14.1% H
3.1 4.9
L  -2.7% H
3.1 8.2
L  -33.1% H
3.1 8.2
L  -34.3% H
1.4 36.8
L  255.9% H
0.8 36.8
L  -55.8% H
0.5 36.8
L  -95.8% H
0.5 133.3
Mitek Systems Inc
638.1 14.1
L  -4.2% H
14.1 14.6
L  0.3% H
13.8 14.8
L  13.6% H
12.4 15.6
L  34.4% H
9.5 15.6
L  53.5% H
6.9 15.6
L  52.9% H
6.9 16.2
L  -1.7% H
6.9 23.3
L  132.7% H
5.3 23.3
Mmtec Inc
163.0 6.5
L  5.6% H
6.2 6.7
L  20.0% H
5.2 6.7
L  46.7% H
4.2 6.7
L  91.4% H
2.5 6.7
L  493.6% H
0.3 6.7
L  -64.4% H
0.2 103.2
L  -96.9% H
0.2 212.0
L   H
0.2 1564.0
Insight Enterprises Inc
2,046.4 66.0
L  -7.2% H
65.9 71.0
L  -18.9% H
65.9 84.3
L  -20.4% H
65.9 88.4
L  -18.0% H
65.9 96.0
L  -57.2% H
65.9 160.7
L  -52.4% H
65.9 228.1
L  -28.6% H
65.9 228.1
L  139.9% H
23.3 228.1
Netgear Inc
687.6 24.5
L  10.9% H
23.8 26.2
L  12% H
20.7 26.2
L  21.4% H
19.7 26.2
L  -0.4% H
19 26.2
L  3.5% H
18.8 36.9
L  42.5% H
10.4 36.9
L  -41.5% H
10.4 43.6
L  0.3% H
10.4 48.6
Netsol Tech Inc
40.6 3.4
L  -1.7% H
3.4 3.6
L  -3.1% H
3.4 3.8
L  6.2% H
3.2 3.8
L  13.9% H
2.9 4.1
L  41.6% H
2.1 5.8
L  34.9% H
1.7 5.8
L  -22.0% H
1.7 6.1
L  -51.2% H
1.7 10.5
NICE Ltd (ADR)
6,533.2 110.0
L  -6.0% H
109.3 115.5
L  -6.7% H
109.3 121.4
L  -3.8% H
109.3 135.6
L  -1.6% H
94.7 135.6
L  -29.9% H
94.7 180.6
L  -47.9% H
94.7 270.7
L  -51.5% H
94.7 319.9
L  69.6% H
59.1 319.9
Omnicell Inc
1,565.7 34.5
L  0.4% H
33.4 34.8
L  0.5% H
32.2 35.6
L  -12.9% H
32.2 42.6
L  -24.4% H
32.2 55
L  1.5% H
22.7 55
L  -38.5% H
22.7 77.1
L  -74.7% H
22.7 187.3
L  31.0% H
22.7 187.3
OneSpan Inc
398.3 10.6
L  -2.0% H
10.5 10.8
L  2.4% H
10.1 10.9
L  -1.1% H
10.1 11.4
L  -16.9% H
10.1 13.3
L  -33.7% H
10.1 18.1
L  -39.9% H
7.6 20.4
L  -58.6% H
7.6 29.2
L  -29.0% H
7.6 33.3
PDF Soln Inc
1,377.4 34.5
L  1.8% H
33.5 35
L  4.6% H
32.1 35
L  9.3% H
30.1 35
L  19.9% H
26.6 37.0
L  66.1% H
15.9 37.0
L  -16.3% H
15.9 48.0
L  102.4% H
15.9 48.0
L  152.6% H
7.6 48.0
Pegasystems Inc
7,091.4 42.0
L  -5.4% H
41.1 43.7
L  -2.1% H
41.1 44.9
L  -0.1% H
41.1 48.4
L  -33.0% H
35.9 62.9
L  15.1% H
29.8 68.1
L  86.4% H
18.8 68.1
L  -27.5% H
14.5 71.8
L  248.1% H
11.9 74.4
Quantum Computing Inc
1,672.8 7.5
L  1.5% H
7.1 7.5
L  1.1% H
6.9 7.6
L  -5.5% H
6.9 9.2
L  -36.5% H
6.9 13.3
L  0.8% H
5.8 25.8
L  473.1% H
0.4 27.2
L  -5.6% H
0.4 27.2
L  4038.9% H
0.1 39.6
Rimini Street Inc
291.5 3.2
L  -1.9% H
3.1 3.2
L  -2.5% H
3.1 3.4
L  -6.5% H
3.1 3.8
L  -20.5% H
2.9 4.0
L  -18.3% H
2.8 5.4
L  -21.7% H
1.5 5.4
L  -62.3% H
1.5 11.5
L  -67.2% H
1.5 11.5
Rapid7 Inc
376.2 5.7
L  -9.8% H
5.7 6.2
L  -9.4% H
5.7 6.7
L  -6.7% H
5.7 7.2
L  -62.6% H
5.7 15.8
L  -79.8% H
5.7 31.0
L  -85.9% H
5.7 61.9
L  -92.7% H
5.7 145
L  -54.9% H
5.7 145
SS&C Tech Holdings Inc
16,349.9 67.7
L  -5.0% H
66.7 71.1
L  -5.4% H
66.7 73.6
L  -2.7% H
66.7 77.2
L  -24.0% H
66.7 89.9
L  -17.8% H
66.7 91.1
L  25.5% H
46.6 91.1
L  0.6% H
45.3 91.1
L  121.0% H
26.2 91.1
Telos Corp
326.6 4.4
L  0.2% H
4.3 4.5
L  6.8% H
3.8 4.5
L  13.4% H
3.8 5.4
L  -15.7% H
3.8 6.0
L  61.2% H
1.8 8.4
L  91.3% H
1.5 8.4
L  -87.1% H
1.5 39.5
L   H
1.5 41.8
TTEC Holdings Inc
121.4 2.5
L  -5.3% H
2.4 2.6
L  -23.3% H
2.4 3.5
L  20.2% H
2.0 3.5
L  -27.8% H
2.0 3.8
L  -31.3% H
2.0 5.6
L  -93.1% H
2.0 38.1
L  -97.3% H
2.0 113.4
L  -90.9% H
2.0 113.4
Upland Software Inc
19.2 0.7
L  -7.0% H
0.6 0.8
L  22.2% H
0.5 0.8
L  -29.8% H
0.5 1.0
L  -56.3% H
0.5 1.6
L  -80.6% H
0.5 3.9
L  -84.1% H
0.5 5.6
L  -98.6% H
0.5 53
L  -90.3% H
0.5 54.9
Ucloudlink Grp Inc (ADR)
53.3 1.4
L  1.5% H
1.4 1.5
L  -9.1% H
1.4 1.7
L  -16.7% H
1.2 1.8
L  -30% H
1.2 2.1
L  9.4% H
0.8 4.2
L  -66.3% H
0.8 4.8
L  -86.1% H
0.5 14.0
L   H
0.5 24.8
Viavi Soln Inc
8,316.1 35.9
L  6.9% H
33.1 36.0
L  13.7% H
30.2 36.0
L  31.3% H
26.9 36.0
L  96.4% H
17.0 36.0
L  209.3% H
8.1 36.0
L  243.9% H
6.6 36.0
L  124.2% H
6.6 36.0
L  436.4% H
5.9 36.0
Varonis Systems Inc
2,585.0 22.0
L  -7.2% H
21.6 23.5
L  -8.8% H
21.6 25.5
L  4.4% H
20.6 25.5
L  -33.8% H
20.1 36.5
L  -46.3% H
20.1 63.9
L  -15.9% H
20.1 63.9
L  -59.7% H
15.6 73.5
L  269.3% H
5.7 75.3
VirTra Inc
52.4 4.6
L  0.4% H
4.6 4.8
L  5.5% H
4.3 4.8
L  14% H
4.1 4.8
L  5.9% H
4.1 5.2
L  -10.9% H
3.6 7.5
L  25.1% H
3.6 17.7
L  -2.5% H
3.6 17.7
L  78.5% H
2 17.7
Firefly Neuroscience Inc
28.6 1.8
L  -3.2% H
1.7 2.0
L  -23.9% H
1.5 2.6
L  184.4% H
0.6 2.8
L  52.9% H
0.6 2.8
L  -63.2% H
0.6 5.1
L  -54.5% H
0.6 17.2
L  -93.8% H
0.6 60
L  40% H
0.6 60
Workday (Class A)
33,233.9 129.3
L  -5.7% H
128.3 136.6
L  -3.3% H
128.3 139.4
L  0.1% H
117.8 153.9
L  -40.0% H
117.8 220.9
L  -48.2% H
117.8 276
L  -31.2% H
117.8 311.3
L  -49.8% H
117.8 311.3
L  81.4% H
65.8 311.3
Wix.com Ltd
5,137.5 88.1
L  -1.5% H
87.2 89.9
L  0.2% H
87.2 92.5
L  40.3% H
60.2 94.8
L  -15.9% H
60.2 106.4
L  -48.9% H
60.2 191.2
L  -9.1% H
60.2 247.1
L  -69.9% H
53.1 329
L  349.7% H
19.2 362.1
Xunlei Ltd (ADR)
360.8 5.7
L  -2.4% H
5.7 5.9
L  -11.2% H
5.7 6.7
L  -1.2% H
5.2 7.6
L  -21.6% H
5.2 8.3
L  12.6% H
2.8 11.0
L  203.7% H
1.3 11.0
L  -27.8% H
0.8 11.0
L  -9.2% H
0.8 27
Zillow Grp Inc (Class C)
10,313.5 45.3
L  1.1% H
43.1 45.5
L  7.0% H
42.4 46.5
L  5.8% H
41.1 49.1
L  -34.1% H
41.1 72.5
L  -36.4% H
41.1 93.9
L  4.5% H
33.8 93.9
L  -66.3% H
26.1 147.9
L  102.6% H
19.6 208.1
Zillow Grp Inc (Class A)
10,818.4 45.1
L  0.9% H
42.9 45.2
L  6.7% H
42.5 46.2
L  5.3% H
40.7 49.2
L  -33.9% H
40.7 71.1
L  -35.4% H
40.7 90.2
L  6.2% H
33.2 90.2
L  -68.0% H
26.2 150.1
L  90.2% H
18.7 212.4
Veralto
21,527.7 86.9
L  -1.9% H
86.8 88.2
L  -4.8% H
86.8 92.1
L  -6.2% H
86.8 98.1
L  -15.4% H
86.8 103.4
L  -11.2% H
83.9 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
5,313.4 16.9
L  1.6% H
15.9 17.0
L  -0.7% H
15.5 17.0
L  -0.2% H
14.4 18.5
L  8.9% H
14.4 20.1
L  98% H
6.2 23.6
L  351.7% H
2.6 23.6
L  351.7% H
2.6 23.6
L  351.7% H
2.6 23.6
TruBridge Inc
223.2 14.9
L  -3.3% H
14.7 15.4
L  -15.5% H
14.7 17.1
L  -23.9% H
14.7 20.4
L  -33.7% H
14.7 23.3
L  -46.4% H
14.7 29.8
L  58.4% H
7.6 32
L  58.4% H
7.6 32
L  58.4% H
7.6 32
Rubrik Inc (Class A)
9,723.4 48.1
L  -6.1% H
48 50.7
L  -7.0% H
48 53.6
L  1.7% H
46.9 58.2
L  -39.0% H
46.4 79.4
L  -29.5% H
46.4 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
7.3 0.4
L  -4.8% H
0.4 0.4
L  -7.0% H
0.4 0.5
L  2.6% H
0.4 0.5
L  -23.1% H
0.3 0.5
L  -80.9% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
5,272.7 22.4
L  2.3% H
21.4 22.5
L  0.9% H
21.4 22.7
L  8.0% H
20 26.4
L  1.4% H
20 26.4
L  16.2% H
14.3 26.4
L   H
14.3 26.4
L   H
14.3 26.4
L   H
14.3 26.4
TSS Inc
354.3 13.0
L  4.7% H
11.8 13.1
L  7.1% H
10.3 13.1
L  71.7% H
7.5 14.4
L  72.2% H
6.9 14.4
L  38.4% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
153.1 6.4
L  -2.3% H
6.3 6.7
L  1.6% H
6 7.2
L  -26.7% H
5.9 9.0
L  -42.9% H
4.8 11.5
L  21.0% H
4.5 12.2
L  21.0% H
4.5 12.2
L  21.0% H
4.5 12.2
L  21.0% H
4.5 12.2
BeLive Holdings
25.9 2.4
L   H
2.2 2.7
L  -4.8% H
2.2 2.9
L  -24.2% H
2.2 3.3
L  -39.8% H
2.2 4.0
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
836.4 17.3
L  -2.5% H
17.0 18.0
L  -13.5% H
16.7 20.1
L  -12.9% H
16.7 20.4
L  -13.1% H
16.7 21.7
L  15.3% H
14.4 31
L  15.3% H
14.4 31
L  15.3% H
14.4 31
L  15.3% H
14.4 31
Voyager Tech Inc (Class A)
1,481.9 25.1
L  -10.3% H
25.0 28.0
L  -8.6% H
24.9 29.3
L  -6.5% H
23.9 30.1
L  -11.7% H
23.9 38.8
L  -55.6% H
17.4 63.9
L  -55.6% H
17.4 63.9
L  -55.6% H
17.4 63.9
L  -55.6% H
17.4 63.9
Republic Power Group
1.7 0.6
L  -9.8% H
0.5 0.6
L  -32.9% H
0.5 0.9
L  -90.0% H
0.5 8.4
L  -90.1% H
0.3 37
L  -99.5% H
0.3 85.8
L  -99.4% H
0.3 85.8
L  -99.4% H
0.3 85.8
L  -99.4% H
0.3 85.8
AGI Inc Ordinary Shares
1,316.2 8.2
L  -10.4% H
8.0 9
L  -15.6% H
8.0 10.1
L  -31.1% H
8.0 12.2
L  -23.4% H
8.0 12.2
L  -23.4% H
8.0 12.2
L  -23.4% H
8.0 12.2
L  -23.4% H
8.0 12.2
L  -23.4% H
8.0 12.2