1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 100 stocks with an average market capitalization of 15200 million.

The Information Technology Services Industry has an advance/decline ratio of 37:63 and an Industry score of 49.0.

The Information Technology Services Industry rose by 5.27% over the quarter, while the S&P500 changed 4.01%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    49.0 /100

    Rank 49 out of 131 Industries
  • Advance/Decline

    37/63

  • No. of Companies
    100
  • Avg. Market Cap
    15,200
  • Price to Earning Ratio
    30.29
  • Price to Earning Growth Ratio
    11.08
  • Price to Book Ratio
    17.12
  • Return on Equity
    35.98
  • Return on Capital Employed
    -
  • Return on Assets
    8.25
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    17.21 %
  • Net Profit Growth Qtr YoY %
    6.83 %
  • Net Profit Growth Qtr QoQ %
    -1.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 0.04 %
    6
    23
    35
    22
    11
    6
  • Week Change % -0.44 %
    31
    17
    15
    12
    7
    21
  • Month Change % -1.04 %
    38
    11
    7
    10
    11
    26
  • Qtr Change % 5.27 %
    58
    6
    3
    4
    5
    27
  • Year Change % 13.03 %
    66
    2
    2
    3
    3
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
176,143.7 286.2
L  -0.5% H
280.7 289.2
L  1.6% H
273 291.1
L  4.2% H
258 291.1
L  19.4% H
233.6 291.1
L  -18.2% H
229.4 398.4
L  1.4% H
229.4 398.4
L  12.8% H
229.4 417.4
L  188.3% H
91.4 417.4
Alight Inc (Class A)
820.8 1.6
L  -1.3% H
1.6 1.6
L  -7.7% H
1.6 1.7
L  -23.8% H
1.6 2.2
L  -47.8% H
1.6 3.2
L  -76.9% H
1.6 7.7
L  -82.4% H
1.6 10.4
L  -86.3% H
1.6 14.5
L   H
1.6 14.5
ASGN Inc
2,091.0 49.0
L  -2.1% H
48.6 50.0
L  -3.0% H
48.6 51.5
L  2.1% H
45.9 51.5
L  5.8% H
39.3 51.5
L  -45.0% H
39.3 95.3
L  -43.6% H
39.3 106.4
L  -43.0% H
39.3 131.9
L  33.0% H
29.0 131.9
A10 Networks Inc
1,241.6 17.3
L  -1.5% H
17.2 17.6
L  -0.1% H
17 17.6
L  -2.8% H
17 18.6
L  -1.1% H
16.5 18.8
L  -7.9% H
13.8 21.9
L  9.4% H
10.0 21.9
L  75.6% H
8.4 21.9
L  193.4% H
3.4 21.9
Blend Labs Inc (Class A)
766.3 3.0
L  -3.0% H
2.9 3.1
L  -6.7% H
2.9 3.4
L  -2.6% H
2.9 3.4
L  -9.8% H
2.5 3.6
L  -20.7% H
2.5 4.5
L  91.6% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
25,521.3 218.6
L  -0.3% H
216.7 220
L  -1.9% H
216.7 224.5
L  -4.6% H
216.7 231.4
L  -5.6% H
215.1 236.0
L  -4.1% H
212.3 271.9
L  51.7% H
134.0 271.9
L  44.3% H
131.4 271.9
L  333.7% H
48.6 271.9
Caci Intl Inc - Registered Shares - Class A
14,029.4 635.4
L  1.3% H
618.2 635.8
L  8.8% H
581.9 635.8
L  12.0% H
529.7 635.8
L  22.9% H
499.8 635.8
L  42.2% H
318.6 635.8
L  116.4% H
272.5 635.8
L  159.1% H
215.2 635.8
L  624.5% H
78.1 635.8
CI&T Inc (Class A)
610.6 4.7
L   H
4.7 4.8
L  1.7% H
4.4 5.1
L   H
4 5.1
L  11.0% H
4 5.2
L  -22.2% H
4.0 8
L  -44.7% H
3.3 8.6
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
403.1 2.8
L  4.6% H
2.6 2.8
L  7.8% H
2.2 2.8
L  41.5% H
1.7 2.8
L  -15.6% H
1.7 3.8
L  -11.3% H
1.3 5
L  -69.8% H
1.3 12.7
L  -90.2% H
1.3 56.5
L  -60.6% H
1.3 56.5
Endava PLC (ADR)
351.9 6.7
L  -3.2% H
6.6 6.9
L  -1.2% H
6.6 7.1
L  -4.3% H
6.1 7.2
L  -23.1% H
6.0 9.9
L  -78.9% H
6.0 34.9
L  -91.5% H
6.0 95
L  -91.5% H
6.0 172.4
L   H
6.0 172.4
EPAM
11,745.1 212.6
L  -1.2% H
212.5 216.6
L  -3.3% H
209.0 222.5
L  0.2% H
199.8 222.5
L  48.7% H
140.8 222.5
L  -7.1% H
138.1 269
L  -38.5% H
138.1 386.0
L  -38.9% H
138.1 725.4
L  207.9% H
54.5 725.4
Fastly Inc (Class A)
1,349.1 9.0
L  -1.5% H
9.0 9.2
L  -9.3% H
8.9 10
L  -12.5% H
8.9 10.8
L  -17% H
8.9 11.1
L  -17% H
8.9 11.1
L  -17.0% H
8.9 11.1
L  -17.0% H
8.9 11.1
L  -17.0% H
8.9 11.1
Globant S.A.
3,004.5 68.2
L  1.1% H
66.6 69.8
L  -1.4% H
65.0 70.1
L  1.2% H
62.9 71.3
L  18.6% H
56.1 72.1
L  -68.5% H
54.4 229.0
L  -59.5% H
54.4 251.5
L  -67.3% H
54.4 354.6
L  113.2% H
22.5 354.6
Guidewire Software Inc
13,517.2 159.0
L  -4.3% H
158.8 166.8
L  -11.9% H
158.8 187.7
L  -18.2% H
158.8 209.1
L  -33.6% H
158.8 255.9
L  -8.9% H
158.8 272.6
L  131.7% H
67.8 272.6
L  27.2% H
52.1 272.6
L  192.3% H
42.3 272.6
IBM
285,720.5 305.7
L  2.6% H
300.8 307.5
L  1.0% H
297.0 312.8
L  -1.0% H
289 312.8
L  8.9% H
263.6 324.9
L  38.9% H
214.5 324.9
L  109.5% H
120.6 324.9
L  149.0% H
112.2 324.9
L  145.9% H
86.6 324.9
Infosys Ltd (ADR)
77,418.0 18.6
L  -1.0% H
18.5 18.9
L  3.3% H
17.5 19.5
L  4.8% H
17.5 30
L  13.3% H
15.8 30
L  -18.6% H
15.8 30
L  0.6% H
14.7 30
L  2.5% H
14.7 30
L  115.1% H
6.7 30
KBR Inc
5,673.9 44.7
L  -0.7% H
44.0 44.8
L  2.3% H
43.6 45.4
L  3.7% H
39.5 45.4
L  1.3% H
39.5 45.4
L  -25.0% H
39.5 61.0
L  -12.8% H
39.5 72.6
L  41.7% H
28.4 72.6
L  205.0% H
11.6 72.6
Kore Grp Holdings Inc
83.3 4.8
L  -3.3% H
4.7 5.0
L  -0.4% H
4.7 5.0
L  4.9% H
4.1 5.0
L  55.2% H
2.9 5.0
L  139.9% H
1.9 5.0
L  -38.7% H
0.4 12.8
L  -90.8% H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc (Class A)
649.4 11.4
L  -1.4% H
11.3 11.6
L  -2.5% H
11.2 11.9
L  -10.6% H
11.2 13.2
L  3.6% H
10.5 13.9
L  1.8% H
7.3 13.9
L  1.5% H
5.1 25.8
L  -70.3% H
5.1 70.3
L   H
5.1 70.3
Cloudflare Inc (Class A)
64,511.3 184.2
L  0.0% H
181.4 188.5
L  -1.5% H
180.2 192.8
L  -6.4% H
180.2 205.2
L  -15.3% H
180.2 260
L  60.9% H
89.4 260
L  319.2% H
39.9 260
L  136.6% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
80,436.6 16.6
L  -0.1% H
16.3 16.7
L  -5.7% H
16.3 18.1
L  -0.3% H
15.6 18.4
L  9.4% H
14.6 18.4
L  45.5% H
9.0 18.4
L  351.1% H
3.6 18.4
L   H
3.3 18.4
L   H
3.3 18.4
Parsons Corp
7,717.2 72.5
L  0.4% H
71.1 72.8
L  6.3% H
68.2 72.8
L  17.6% H
60 72.8
L  -13.8% H
60 88
L  -24.0% H
54.6 97.9
L  61.7% H
40.6 114.7
L  87.0% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,068.8 65.1
L  -2.6% H
64.9 66.8
L  -6.9% H
64.9 71
L  -10.8% H
64.9 76.0
L  7.6% H
58.6 76.2
L  -30.3% H
58.6 102.1
L  111.7% H
18.9 112.8
L  -49.6% H
18.9 148.6
L  184.5% H
16.4 148.6
Science Applications Intl Corp
5,015.0 111.1
L  0.4% H
108.6 111.8
L  -0.8% H
105.7 115.5
L  9.4% H
99.4 115.5
L  13.6% H
84.2 115.5
L  -4.3% H
84.2 124.1
L  4.9% H
84.2 156.3
L  13.0% H
77.7 156.3
L  156.6% H
39.8 156.3
Solaris Energy infra Inc (Class A)
2,775.4 56.9
L  2.7% H
54 58.0
L  12.5% H
50.4 58.0
L  30.6% H
40.4 58.0
L  3.6% H
38.5 58.0
L  78.5% H
14.3 58.0
L  430.5% H
6.6 58.0
L  448.9% H
6.1 58.0
L   H
4.5 58.0
Block Inc (Class A)
40,075.5 66.0
L  1.6% H
64.4 66.1
L  -6% H
64.4 71.2
L  3.0% H
62.5 72.2
L  -13.4% H
57.0 81.7
L  -22.2% H
55.2 89.8
L  -8.0% H
38.9 99.3
L  -71.0% H
38.9 289.2
L  542.2% H
8.1 289.2
Unisys Corp
228.9 3.2
L  -4.2% H
3.2 3.3
L  2.6% H
3.1 3.4
L  11.5% H
2.6 3.4
L  -13.5% H
2.4 3.9
L  -51.5% H
2.4 7.5
L  -38.7% H
2.4 8.7
L  -86.6% H
2.4 28.6
L  -63.6% H
2.4 28.6
Vtex (Class A)
579.3 3.3
L  -3.3% H
3.2 3.4
L  -11.2% H
3.2 3.7
L  -13.5% H
3.2 3.9
L  -23.8% H
3.2 4.6
L  -46.6% H
3.2 6.9
L  -24.5% H
3.2 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
4,811.3 85.7
L  1.1% H
83.7 86.2
L  -4.8% H
83.7 90.3
L  -0.7% H
82 92.2
L  -0.7% H
81.1 97.1
L  -24.9% H
60.5 115.5
L  -4.3% H
60.5 116.8
L  -11.7% H
59.4 173.2
L  417.6% H
10.9 173.2
Wipro Ltd (ADR)
28,807.3 2.8
L  -7.4% H
2.7 2.8
L  -5.5% H
2.7 3.1
L  -2.5% H
2.7 3.1
L  0.4% H
2.6 3.1
L  -20.1% H
2.6 3.8
L  14.6% H
2.2 7.3
L  -14.1% H
2.2 7.3
L  32.9% H
1.3 7.3
NET Power Inc (Class A)
221.5 2.6
L  5.2% H
2.5 2.7
L  -2.9% H
2.5 3.0
L  6.5% H
2.1 3.0
L  -45.6% H
2.1 4.9
L  -70.9% H
1.5 10.2
L  -74.1% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
10.5 0.3
L   H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -22.5% H
0.3 0.4
L  -69.3% H
0.3 1.3
L  -70.8% H
0.3 1.3
L  -89.6% H
0.3 4.1
L  -97.9% H
0.3 83.9
L  -100.0% H
0.3 2800
Appfolio Inc (Class A)
7,826.9 217.9
L  -0.8% H
216.0 222.3
L  -3.7% H
209.9 231.9
L  -3.0% H
209.9 239.9
L  -4.7% H
209.9 265.0
L  -13.7% H
190.2 326.0
L  82.2% H
102.9 326.0
L  42.5% H
79.9 326.0
L  1550.7% H
11.1 326.0
ARB IOT Grp Ltd
10.8 6.1
L  2.2% H
5.8 6.2
L  4.8% H
5.7 6.2
L  -12.4% H
5.5 7.3
L  -7.3% H
5.0 10.7
L  -27.7% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
64.9 9.1
L  -3.3% H
8.7 9.4
L  -3.6% H
8.7 10.2
L  24.7% H
7.2 10.3
L  -41.7% H
7.2 16.6
L  -13.8% H
5.4 18
L  236.4% H
1.5 46.7
L  -94.5% H
1.5 298
L   H
1.5 526800
Bio-Key Intl Inc
6.4 0.6
L  -4.8% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -10.6% H
0.5 0.7
L  -21.3% H
0.5 2.0
L  -74.1% H
0.5 2.2
L  -19.2% H
0.1 4.1
L  -84.4% H
0.1 5.2
L  -96.4% H
0.1 29.8
Bridgeline Digital Inc
10.6 0.9
L  6.1% H
0.8 0.9
L  6.1% H
0.8 0.9
L  -8.4% H
0.7 1.0
L  -38.3% H
0.7 1.4
L  -51.7% H
0.7 2.2
L  -25.6% H
0.7 2.8
L  -71.2% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc (Class A)
100.1 1.9
L  2.2% H
1.8 2.0
L  -7.3% H
1.8 2.1
L  25% H
1.5 2.6
L  15.9% H
1.1 2.6
L  -30.2% H
1.1 3.4
L  -79.6% H
1.1 38.9
L  -99.4% H
1.1 621.5
L   H
1.1 1594.5
CDW
17,153.0 131.8
L  -0.4% H
131.5 133.2
L  -0.6% H
130.4 136.1
L  -9.1% H
126.9 146.6
L  -11.5% H
126.9 161.1
L  -29.7% H
126.9 222.9
L  -32.4% H
126.9 263.4
L  -1.4% H
126.9 263.4
L  255.2% H
30.4 263.4
CISO Global Inc
22.5 0.5
L  -1.9% H
0.5 0.6
L  8.5% H
0.4 0.6
L  18.6% H
0.4 0.6
L  -61.4% H
0.4 1.4
L  -56.0% H
0.3 1.7
L  -74.8% H
0.1 3.8
L  -75.1% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
26.2 0.9
L  1.2% H
0.8 0.9
L  -7.4% H
0.8 1.0
L   H
0.8 1.0
L  -26.7% H
0.8 1.9
L  -22.8% H
0.8 1.9
L  -43.2% H
0.7 1.9
L  -73.7% H
0.7 19.8
L   H
0.7 19.8
PC Connection Inc
1,477.1 58.5
L  -0.9% H
58.3 59.1
L  0.3% H
57.8 59.4
L  -1.7% H
56.4 61.5
L  -4.5% H
55.0 63.4
L  -17.1% H
55.0 74.8
L  17.6% H
37.8 77.2
L  14.0% H
37.8 77.2
L  191.5% H
19.5 77.2
Computer Programs & Systems Inc
301.2 20.7
L  -4.8% H
20.7 21.6
L  -8.8% H
20.7 23.0
L  -8.1% H
20.6 23.1
L  3.4% H
18.5 24.0
L  -17.3% H
17.9 25.4
L  -28.3% H
8.7 31.6
L  -28.7% H
8.7 37.6
L  -58.3% H
8.7 59.2
Credo Tech Grp Holding Ltd
27,270.0 151.0
L  1.2% H
148.8 155.4
L  6.6% H
143.6 164.8
L  6.3% H
124.7 164.8
L  14.9% H
123.9 213.8
L  100.0% H
29.1 213.8
L  924.2% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
297,082.8 75.2
L  -0.1% H
74.6 76.0
L  1.7% H
72.8 76.1
L  -3.9% H
72.8 79.2
L  8.2% H
68.6 80.8
L  25.4% H
52.1 80.8
L  53.8% H
44.5 80.8
L  65.5% H
38.6 80.8
L  218.3% H
22.5 80.8
CSP Inc
114.8 11.6
L  -3.3% H
11.6 12
L  0.6% H
11.5 12.4
L  -22.5% H
11.1 14.3
L  -1.5% H
10.7 15
L  -25.6% H
9.7 22.0
L  342.4% H
2.5 43.5
L  305.2% H
1.7 43.5
L  683.1% H
1.1 43.5
Cognizant (Class A)
40,899.5 84.7
L  -0.1% H
84.1 85.4
L  -1.2% H
83.8 87.0
L  0.8% H
80.5 87.0
L  27.0% H
65.2 87.0
L  9.0% H
65.2 90.8
L  32.3% H
56.5 90.8
L  5.6% H
51.3 93.5
L  44.3% H
40.0 93.5
Digimarc Corp
138.6 6.4
L  -0.3% H
6.2 6.5
L  -3.5% H
6.1 7.0
L  -20.4% H
6.1 8.6
L  -27.1% H
6.1 10.4
L  -85.5% H
6.1 44.8
L  -69.4% H
6.1 48.3
L  -85.8% H
6.1 53.7
L  -84.5% H
6.1 66.5
Amdocs Ltd
9,042.9 83.8
L  -0.6% H
83.2 84.6
L  -0.4% H
82.4 85.0
L  6.4% H
78.3 85.0
L  1.6% H
74.3 85.6
L  -0.6% H
74.3 95.4
L  -6.4% H
74.3 99.8
L  19.6% H
68.3 99.8
L  57.6% H
44.1 99.8
Data Storage Corp
33.5 4.5
L  3.2% H
4.4 4.7
L  -12.7% H
4.3 5.1
L  -11.0% H
4.3 5.2
L  4.2% H
3.8 5.2
L  3.5% H
2.9 5.4
L  177.6% H
1.6 8
L  -62.1% H
1.4 38.8
L  243.8% H
0.7 40
Fortinet
56,056.2 75.4
L  -1.2% H
75.1 76.6
L  -3.4% H
75.1 79.7
L  -7.5% H
75.1 82.8
L  -9.8% H
75.1 87.7
L  -19% H
70.1 114.8
L  54.2% H
44.2 114.8
L  157.2% H
28.7 114.8
L  1231.8% H
4.6 114.8
Formula Systems (1985) Ltd (ADR)
2,606.7 170.0
L   H
170.0 170.0
L  2.5% H
170.0 170.0
L  -2.7% H
165.9 190.6
L  18.5% H
137.5 190.6
L  92.8% H
82.5 190.6
L  117.7% H
56.0 190.6
L  101.9% H
56.0 190.6
L  596.5% H
23.5 190.6
Grid Dynamics Holdings Inc (Class A)
777.7 9.2
L  -2.1% H
9.2 9.5
L  -7% H
9.2 9.9
L  -4.9% H
8.7 10.2
L  18.5% H
7.5 10.2
L  -56.5% H
7.4 25.5
L  -21.7% H
7.4 25.5
L  -27.5% H
7.4 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
12.9 0.6
L  -1.7% H
0.6 0.6
L  -13.2% H
0.6 0.7
L  -28.1% H
0.5 0.8
L  -48.3% H
0.5 1.2
L  -69.1% H
0.5 2.2
L  -93.3% H
0.5 36.9
L  -99.8% H
0.5 306
L   H
0.5 306
Healthcare Triangle Inc
3.3 0.5
L   H
0.4 0.5
L  -16.7% H
0.4 0.6
L  -80.2% H
0.4 2.3
L  -83.8% H
0.4 3.1
L  -99.8% H
0.4 241.5
L  -99.9% H
0.4 2711.6
L   H
0.4 10831.5
L   H
0.4 10831.5
HIVE Digital Tech Ltd
825.7 3.5
L  2.1% H
3.4 3.6
L  10.2% H
3.1 3.7
L  24.8% H
2.6 3.7
L  -49.1% H
2.6 6.8
L  10.5% H
1.3 7.8
L  10.9% H
1.3 7.8
L  -68.9% H
1.3 28.8
L  3370% H
0.1 28.8
HeartCore Enterprises Inc
7.9 0.3
L  -3.1% H
0.3 0.3
L  -3.1% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  -61.7% H
0.2 0.9
L  -81.1% H
0.2 1.8
L  -69.3% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
XTI Aerospace Inc
64.9 1.9
L  11.2% H
1.7 2.0
L  6.2% H
1.6 2.0
L  38.2% H
1.2 2.0
L  24.5% H
1.2 2.0
L  -66.8% H
1.0 7.4
L  -98.3% H
0.0 165.5
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
26.9 1.3
L  -8.8% H
1.3 1.5
L  8.1% H
1.2 1.5
L  3.9% H
1.1 1.5
L  -35.0% H
1.1 2.3
L  -49.8% H
0.7 3.4
L  -97.7% H
0.4 79.2
L  -99.7% H
0.4 598
L  -93.6% H
0.4 598
Intchains Grp Ltd (ADR)
123.2 2.0
L  1.5% H
1.8 2.1
L  13.4% H
1.8 2.1
L  32.7% H
1.5 2.1
L  20.8% H
0.9 2.1
L  -51.7% H
0.9 4.4
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
362.2 5.1
L  -5.4% H
5.0 5.8
L  4.7% H
4.6 5.8
L  -20.9% H
4.3 6.8
L  -65.5% H
4.3 15.3
L  -25.2% H
1.4 36.8
L  377.6% H
0.7 36.8
L  24.3% H
0.5 36.8
L  -94.6% H
0.5 137.8
Mitek Systems Inc
459.3 10.0
L  -0.5% H
10.0 10.1
L  -5.1% H
10.0 10.7
L  4.0% H
9.6 10.8
L  9.9% H
8.5 11.2
L  -1.1% H
6.9 11.4
L  0.4% H
6.9 16.2
L  -40.7% H
6.9 23.3
L  140.2% H
4.0 23.3
Mmtec Inc
78.6 3.1
L  1.6% H
3.0 3.2
L  10.6% H
2.5 3.2
L  -1.0% H
2.5 3.6
L  231.9% H
0.3 3.9
L  113.7% H
0.3 3.9
L  -58.4% H
0.2 103.2
L  -98.0% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc
2,587.7 83.5
L  -1.6% H
83.3 84.7
L  -4.5% H
82.6 88.1
L  5.2% H
77.1 88.1
L  -22.7% H
77.1 111.5
L  -49.2% H
77.1 181.9
L  -24.8% H
77.1 228.1
L  5.6% H
75.4 228.1
L  279.3% H
18.3 228.1
Netgear Inc
637.1 22.4
L  -1.1% H
21.9 22.8
L  -3.9% H
21.9 24.0
L  -4.6% H
21.9 25.1
L  -35.6% H
21.9 35.1
L  -16.3% H
18.8 36.9
L  9.6% H
10.4 36.9
L  -41.7% H
10.4 46.4
L  -0.6% H
10.4 48.6
Netsol Tech Inc
37.5 3.2
L  -5.1% H
3.1 3.4
L  1.0% H
3.0 3.4
L  1.6% H
2.9 3.4
L  -29.3% H
2.7 4.9
L  17.3% H
2.1 5.8
L  7.8% H
1.7 5.8
L  -27.2% H
1.7 6.1
L  -52.3% H
1.7 10.5
NICE Ltd (ADR)
6,926.2 112.2
L  -2.9% H
109.3 117.9
L  -4.6% H
109.3 118.4
L  5.9% H
104.1 118.4
L  -12.7% H
99 138.6
L  -32.9% H
99 180.6
L  -43.6% H
99 270.7
L  -59.0% H
99 319.9
L  98.2% H
54.1 319.9
Omnicell Inc
2,267.2 50.5
L  -0.9% H
50.5 51.3
L  -0.1% H
49 55
L  16.8% H
42.5 55
L  68.9% H
29.1 55
L  17.1% H
22.7 55
L  -11.5% H
22.7 77.1
L  -58.1% H
22.7 187.3
L  86.7% H
22.7 187.3
OneSpan Inc
449.1 11.8
L  -5.3% H
11.8 12.5
L  -9.3% H
11.8 13.2
L  -5.6% H
11.8 13.3
L  -23.6% H
11 16.2
L  -38.4% H
11 20.4
L  -7.7% H
7.6 20.4
L  -48.5% H
7.6 29.2
L  -23.6% H
7.6 33.3
PDF Soln Inc
1,413.0 35.8
L  2.8% H
34.9 35.8
L  17.6% H
30.6 35.8
L  19.5% H
27.1 35.8
L  29.1% H
23.6 35.8
L  31.5% H
15.9 35.8
L  16.9% H
15.9 48.0
L  58.3% H
15.9 48.0
L  287.4% H
7.6 48.0
Pegasystems Inc
8,823.9 52.0
L  -1.9% H
51.3 53.2
L  -12.6% H
51.3 60.0
L  -11.0% H
51.3 63.3
L  -5.9% H
51.3 68.1
L  4.0% H
29.8 68.1
L  193.4% H
17.4 68.1
L  -22.5% H
14.5 74.4
L  330.4% H
10.2 74.4
Quantum Computing Inc
2,846.4 12.7
L  4.3% H
12.1 13.2
L  6.4% H
11.4 13.3
L  16.4% H
10.1 13.3
L  -40.2% H
9.5 21.4
L  10.0% H
4.4 25.8
L  629.9% H
0.4 27.2
L  23.9% H
0.4 27.2
L  12600% H
0.1 39.6
Rimini Street Inc
351.4 3.8
L  0.3% H
3.8 3.9
L  -3.8% H
3.8 4
L  -6.4% H
3.8 4.1
L  -14.5% H
3.4 4.8
L  37.3% H
2.7 5.4
L  -10.7% H
1.5 5.4
L  -41.1% H
1.5 11.5
L  -60.1% H
1.5 11.5
Rapid7 Inc
827.7 12.6
L  -5.0% H
12.6 13.3
L  -11.2% H
12.6 14.3
L  -19.5% H
12.6 16.1
L  -31.2% H
12.6 19.8
L  -68.2% H
12.6 40.3
L  -62.7% H
12.6 61.9
L  -85.5% H
12.6 145
L  -19.9% H
9.1 145
SS&C Tech Holdings Inc
20,932.7 85.8
L  -0.3% H
84.9 86.5
L  -3.5% H
84.5 89.3
L  -0.8% H
84.5 89.9
L  6.2% H
79.1 89.9
L  9.4% H
69.6 91.1
L  54.1% H
46.6 91.1
L  29.2% H
45.3 91.1
L  178.3% H
23.6 91.1
Telos Corp
417.4 5.7
L  0.4% H
5.6 5.8
L  6.6% H
5.1 5.9
L  4.2% H
4.9 5.9
L  -18.1% H
4.9 8.4
L  70.5% H
1.8 8.4
L  10.5% H
1.5 8.4
L  -85.0% H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
160.2 3.3
L  -0.6% H
3.2 3.3
L  -8.1% H
3.1 3.6
L  -12.5% H
3.1 3.9
L  -7.6% H
2.5 4.0
L  -17.7% H
2.5 5.6
L  -93.2% H
2.5 54.2
L  -95.5% H
2.5 113.4
L  -87.2% H
2.5 113.4
Upland Software Inc
43.0 1.5
L  -2.0% H
1.5 1.5
L   H
1.4 1.6
L  -2.6% H
1.4 1.6
L  -40.9% H
1.4 2.7
L  -63.0% H
1.4 4.8
L  -82.7% H
1.4 9.7
L  -96.7% H
1.4 53
L  -78.7% H
1.4 54.9
Ucloudlink Grp Inc (ADR)
63.2 1.7
L  -1.8% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  -7.2% H
1.6 2.4
L  -22.6% H
1.6 2.6
L  22.6% H
0.8 4.2
L  -52.8% H
0.8 6.6
L  -83.7% H
0.5 14.2
L   H
0.5 24.8
Viavi Soln Inc
4,151.5 18.6
L  -1.3% H
18.5 19.2
L  8.7% H
17.0 19.2
L  4.0% H
16.9 19.2
L  43.0% H
12.8 19.8
L  83.4% H
8.1 19.8
L  65.5% H
6.6 19.8
L  17.5% H
6.6 19.8
L  267.6% H
4.7 19.8
Varonis Systems Inc
3,951.9 33.5
L  -1.3% H
32.8 34.2
L  -6.2% H
32.8 35.9
L  1.6% H
31.2 36.5
L  -44.7% H
30.0 63.8
L  -25.7% H
30.0 63.9
L  36.2% H
22.3 63.9
L  -41.8% H
15.6 75.3
L  438.9% H
4.4 75.3
VirTra Inc
54.7 4.8
L  -2.8% H
4.8 5.1
L  5.9% H
4.6 5.1
L  7.1% H
4.2 5.1
L  -21.8% H
4.2 6.3
L  -29.1% H
3.6 7.5
L  -3.6% H
3.6 17.7
L  15.2% H
3.6 17.7
L  95.2% H
2 17.7
Firefly Neuroscience Inc
13.9 1.0
L  -1.0% H
1.0 1.1
L  -8.0% H
1 1.2
L  -29.9% H
0.8 1.5
L  -62.4% H
0.8 2.8
L  -72.2% H
0.8 17.2
L  -79.8% H
0.8 17.2
L  -91.6% H
0.8 60
L  -20.8% H
0.8 60
Workday (Class A)
49,144.2 186.9
L  -3.0% H
185.6 193.3
L  -10.9% H
185.6 211
L  -13.1% H
185.6 221.5
L  -20.4% H
185.6 247.4
L  -24.8% H
185.6 283.7
L  11.8% H
162.7 311.3
L  -16.0% H
128.7 311.3
L  175.3% H
47.3 311.3
Wix.com Ltd
4,398.0 80.2
L  -4.3% H
80.1 84.7
L  -17.7% H
80.1 98.1
L  -18.0% H
80.1 108.7
L  -40.9% H
80.1 148.3
L  -66.9% H
80.1 247.1
L  -3.5% H
73.4 247.1
L  -66.8% H
53.1 362.1
L  281.0% H
14.8 362.1
Xunlei Ltd (ADR)
470.9 7.7
L   H
7.5 7.8
L  -0.1% H
7.5 8.3
L  14.8% H
6.6 8.3
L  -18.9% H
6.4 9.8
L  270.1% H
2.1 11.0
L  245.0% H
1.3 11.0
L  99.0% H
0.8 11.2
L  21.6% H
0.8 27
Zillow Grp Inc (Class C)
15,598.8 68.5
L  0.9% H
67.7 70.5
L  -2.0% H
66.8 72.5
L  0.2% H
64.1 72.5
L  -6.4% H
64.1 79.4
L  -9.0% H
57.5 93.9
L  57.7% H
33.8 93.9
L  -50.2% H
26.1 208.1
L  229.0% H
15.4 208.1
Zillow Grp Inc (Class A)
16,377.1 67.7
L  0.7% H
66.9 69.5
L  -1.3% H
65.6 71.1
L  1.5% H
63.6 71.1
L  -3.3% H
63.2 76.3
L  -6.5% H
56.7 90.2
L  60.2% H
33.2 90.2
L  -53.0% H
26.2 212.4
L  203.4% H
16.5 212.4
Veralto
25,492.7 102.7
L  -0.5% H
102.0 103.4
L  0.9% H
100.5 103.4
L  2.4% H
97.5 103.4
L  0.8% H
95.8 105.8
L  0.1% H
83.9 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
5,857.1 18.9
L  4.5% H
18.0 19.0
L  13.3% H
16.4 19.0
L  23.6% H
13.4 19.0
L  -5.3% H
13.4 23.6
L  30.0% H
6.2 23.6
L  406.4% H
2.6 23.6
L  406.4% H
2.6 23.6
L  406.4% H
2.6 23.6
TruBridge Inc
310.7 20.7
L  -4.8% H
20.7 21.6
L  -8.8% H
20.7 23.0
L  -8.1% H
20.6 23.1
L  3.4% H
18.5 24.0
L  -7.1% H
17.9 32
L  120.4% H
7.6 32
L  120.4% H
7.6 32
L  120.4% H
7.6 32
Rubrik Inc (Class A)
13,429.5 67.1
L  -2.8% H
66.9 69.2
L  -6.4% H
66.9 72.5
L  -16.0% H
66.9 80.7
L  -15.1% H
64.8 92.8
L  0.6% H
47.4 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
7.0 0.4
L  -2.6% H
0.4 0.4
L   H
0.3 0.4
L  -7.3% H
0.3 0.6
L  -42.4% H
0.3 1.1
L  -74.7% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
4,992.9 21.2
L  -0.3% H
20.8 21.5
L  1.5% H
20.2 21.5
L  -1.8% H
20.2 22.8
L  -3.1% H
19.0 23.9
L  2.6% H
14.3 24.8
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
347.6 12.1
L  8.0% H
11 12.7
L  40.4% H
8.2 12.7
L  68.8% H
6.9 12.7
L  -33.3% H
6.9 21.8
L  5.2% H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
192.8 8
L  -0.7% H
8 8
L   H
7.6 8.4
L  -30.3% H
7.6 11.7
L  45.2% H
4.9 12.2
L  52.4% H
4.5 12.2
L  52.4% H
4.5 12.2
L  52.4% H
4.5 12.2
L  52.4% H
4.5 12.2
BeLive Holdings
35.3 3.3
L  -4.4% H
3.2 3.4
L  -4.4% H
3.2 3.6
L  -5.8% H
3.1 4.3
L  -11.0% H
2.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
940.0 20.4
L  0.3% H
19.6 20.8
L  2.3% H
19.6 21.0
L  1.5% H
19.6 21.0
L  -8.4% H
19 24.4
L  36.3% H
14.4 31
L  36.3% H
14.4 31
L  36.3% H
14.4 31
L  36.3% H
14.4 31
Voyager Tech Inc (Class A)
2,065.7 35.4
L  6.7% H
33.5 35.9
L  11.5% H
29.7 35.9
L  43.1% H
22.6 35.9
L  -3.9% H
17.4 38.1
L  -37.4% H
17.4 63.9
L  -37.4% H
17.4 63.9
L  -37.4% H
17.4 63.9
L  -37.4% H
17.4 63.9
Republic Power Group
6.9 0.4
L   H
0.4 0.4
L  -29.8% H
0.4 0.6
L  -9.1% H
0.2 0.9
L  -90.2% H
0.2 4.2
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3
L  -92.0% H
0.2 4.3