1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 100 stocks with an average market capitalization of 15985 million.

The Information Technology Services Industry has an advance/decline ratio of 74:26 and an Industry score of 46.5.

The Information Technology Services Industry rose by 29.50% over the quarter, while the S&P500 changed 10.65%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    46.5 /100

    Rank 14 out of 131 Industries
  • Advance/Decline

    74/26

  • No. of Companies
    100
  • Avg. Market Cap
    15,985
  • Price to Earning Ratio
    31.66
  • Price to Earning Growth Ratio
    13.77
  • Price to Book Ratio
    19.30
  • Return on Equity
    21.31
  • Return on Capital Employed
    -
  • Return on Assets
    8.73
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    3.46 %
  • Net Profit Growth Qtr YoY %
    -1.59 %
  • Net Profit Growth Qtr QoQ %
    -3.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 4.68 %
    7
    7
    14
    31
    26
    19
  • Week Change % 7.81 %
    7
    6
    10
    16
    17
    47
  • Month Change % 24.20 %
    28
    9
    3
    9
    6
    49
  • Qtr Change % 29.50 %
    42
    2
    1
    4
    55
  • Year Change % 39.18 %
    65
    1
    2
    36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
114,849.6 187.1
L  4.9% H
175.4 188.2
L  4.4% H
173.8 188.2
L  3.8% H
155.8 188.2
L  -10.4% H
155.8 218.6
L  -41.0% H
155.8 321.8
L  -39.3% H
155.8 398.4
L  -33.7% H
155.8 417.4
L  57.3% H
108.7 417.4
Alight Inc (Class A)
495.2 0.9
L   H
0.9 1.0
L  14.6% H
0.8 1.0
L  25.3% H
0.7 1.0
L  6.8% H
0.5 1.0
L  -82.7% H
0.5 6.1
L  -88.6% H
0.5 10.4
L  -91.0% H
0.5 13.3
L   H
0.5 14.5
Everforth Inc
929.9 22.7
L  8.5% H
20.9 22.8
L  16.3% H
19.0 22.8
L  -1.1% H
16.9 23.1
L  -47.1% H
16.9 43.6
L  -57.1% H
16.9 60.8
L  -66.1% H
16.9 106.4
L  -78.0% H
16.9 131.9
L  -39.7% H
16.9 131.9
A10 Networks Inc
2,170.0 30.1
L  3.1% H
29.4 30.4
L  3.4% H
28.5 30.4
L  13.2% H
25.5 30.4
L  56.5% H
18.9 30.4
L  74.6% H
16.5 30.4
L  102.7% H
10.0 30.4
L  209.8% H
9.6 30.4
L  373.2% H
3.4 30.4
Blend Labs Inc (Class A)
433.4 1.8
L  4.1% H
1.7 1.8
L  21.8% H
1.4 1.8
L  26.1% H
1.2 1.8
L  6.6% H
1.2 2.1
L  -51.1% H
1.2 4.5
L  80.8% H
0.9 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
17,779.0 153.7
L  2.7% H
150.2 154.2
L  2.2% H
146.0 154.2
L  -4.4% H
139.8 159.2
L  -17.3% H
139.8 197.4
L  -36.7% H
139.8 271.9
L  4.0% H
139.8 271.9
L  -3.6% H
131.4 271.9
L  138.0% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
11,344.1 513.5
L  -1.8% H
511.9 524.7
L  2.4% H
488.4 529.0
L  2.1% H
465 534.4
L  -15.8% H
465 635.3
L  20.0% H
409.6 683.5
L  71.0% H
272.5 683.5
L  101.4% H
238.3 683.5
L  419.4% H
87.3 683.5
CI&T Inc (Class A)
467.9 3.6
L  4% H
3.4 3.7
L  9.3% H
3.2 3.7
L  -10.1% H
3.2 4.3
L  -26.6% H
3.2 5.8
L  -39.3% H
3.2 6.1
L  -21.7% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
3D Systems Corp
524.6 3.6
L  2% H
3.3 3.6
L  13.3% H
3.1 3.7
L  65.3% H
2.1 3.7
L  85.0% H
1.8 3.7
L  130.3% H
1.3 3.8
L  -56.4% H
1.3 11.1
L  -87.9% H
1.3 41.5
L  -73.0% H
1.3 56.5
Endava PLC (ADR)
170.2 3.2
L   H
3.1 3.2
L  -3.3% H
3.1 3.4
L  -24.2% H
3.1 4.3
L  -31.2% H
3.1 5.6
L  -79.2% H
3.1 17.4
L  -93.7% H
3.1 81.1
L  -96.9% H
3.1 172.4
L   H
3.1 172.4
EPAM
5,353.0 102.5
L  1.0% H
99.2 104.3
L  -0.2% H
99.2 104.3
L  -9.3% H
89.3 116.3
L  -27.3% H
89.3 148.3
L  -41.3% H
89.3 222.5
L  -60.3% H
89.3 317.5
L  -78.5% H
89.3 725.4
L  35.3% H
54.5 725.4
Fastly Inc (Class A)
2,779.4 17.8
L  4.8% H
16.8 17.9
L  8.8% H
16.0 17.9
L  -32.7% H
15.7 32.8
L  -7.1% H
15.7 34.8
L  63.2% H
7.9 34.8
L  63.2% H
7.9 34.8
L  63.2% H
7.9 34.8
L  63.2% H
7.9 34.8
Globant S.A.
1,742.7 40.4
L  1.1% H
38.9 41.1
L  0.6% H
38 41.1
L  -0.7% H
32.5 43.1
L  -18.9% H
32.5 53.9
L  -58.9% H
32.5 105.4
L  -78.0% H
32.5 251.5
L  -81.5% H
32.5 354.6
L  4.2% H
30.9 354.6
Guidewire Software Inc
12,924.7 152.7
L  7.4% H
143.0 152.9
L  8.9% H
132.0 152.9
L  9.7% H
122.5 152.9
L  5.1% H
115.6 172.5
L  -29% H
115.6 272.6
L  87.1% H
68.5 272.6
L  56.2% H
52.1 272.6
L  160.1% H
49.2 272.6
IBM
279,897.8 297.8
L  12.7% H
273.3 301
L  17.3% H
245.5 301
L  31.1% H
212.3 301
L  24.0% H
212.3 301
L  15.0% H
212.3 324.9
L  130.0% H
127.5 324.9
L  116.7% H
114.6 324.9
L  103.8% H
86.6 324.9
Infosys Ltd (ADR)
51,203.5 12.7
L  -0.4% H
12.3 12.7
L  -0.2% H
12.0 12.8
L  2.5% H
11.6 13.3
L  -12.4% H
11.6 14.7
L  -30.5% H
11.6 30
L  -20.4% H
11.6 30
L  -34.6% H
11.6 30
L  29.9% H
6.7 30
KBR Inc
4,431.3 35.0
L  1.5% H
34 36.1
L  4.5% H
32.7 36.1
L  -3.0% H
29.9 39.1
L  -17.2% H
29.9 42.3
L  -33.0% H
29.9 54.4
L  -40.6% H
29.9 72.6
L  -14.2% H
29.9 72.6
L  139.5% H
12 72.6
Kore Grp Holdings Inc
161.5 9.2
L  -0.1% H
9.2 9.2
L   H
9.2 9.2
L  0.4% H
9.1 9.2
L  2.6% H
8.9 9.2
L  267.2% H
2 9.2
L  15.5% H
0.4 9.2
L  -81.4% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
481.2 8.9
L  0.1% H
8.7 9.2
L  4.8% H
8.3 9.2
L  -11% H
7.9 9.7
L  -10.5% H
7.9 10.6
L  -12.8% H
7.1 13.9
L  2.9% H
7.1 25.8
L  -79.0% H
5.1 47
L   H
5.1 70.3
Cloudflare Inc (Class A)
85,475.2 241.8
L  6.0% H
228.5 243.7
L  11.9% H
208 243.7
L  14.1% H
185.8 258.9
L  40.4% H
164.1 258.9
L  45.8% H
158.8 260
L  265.5% H
53.9 260
L  194.7% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
63,834.7 13.1
L  0.6% H
13.0 13.3
L  3.1% H
12.7 13.3
L  -6.5% H
11.8 14.7
L  -12.4% H
11.8 15.8
L  9.3% H
11.7 19.0
L  94.5% H
6.6 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
6,322.4 59.1
L  0.5% H
57.6 59.7
L  10.0% H
52.7 60.7
L  17.5% H
48.2 60.7
L  -10.5% H
48.2 67.9
L  -8.9% H
48.2 89.5
L  35.1% H
43.9 114.7
L  49.2% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,964.1 47.4
L  4.9% H
45.0 47.5
L  2.7% H
44.5 47.5
L  -9.8% H
44.5 54.0
L  -1.6% H
44.5 54.6
L  -45.9% H
44.5 96.7
L  71.2% H
27.2 112.8
L  -50.1% H
18.9 112.8
L  89.7% H
18.9 148.6
Science Applications Intl Corp
4,491.3 104.2
L  0.5% H
102.5 106.0
L  4.2% H
98.2 106.0
L  9.5% H
87.1 106.0
L  12.9% H
87.1 106.0
L  -9.8% H
81.1 121.1
L  6.9% H
81.1 156.3
L  16.0% H
78.1 156.3
L  90.8% H
45.5 156.3
Solaris Energy infra Inc (Class A)
4,061.3 69.5
L  1.3% H
65.6 69.8
L  -6.4% H
65.6 76.7
L  -2.3% H
65.6 79.2
L  40.1% H
46 81.2
L  153.5% H
24.6 81.2
L  806.6% H
6.6 81.2
L  596.1% H
6.1 81.2
L   H
4.5 81.2
Block Inc (Class A)
45,067.1 75.7
L  1.8% H
74.2 76.7
L  11.2% H
67.6 76.7
L  9.0% H
67.1 77.2
L  18.9% H
55.9 77.2
L  22.6% H
48.2 82.5
L  28.7% H
38.9 99.3
L  -66.0% H
38.9 289.2
L  686.3% H
8.4 289.2
Unisys Corp
334.6 4.6
L  18.0% H
3.8 4.6
L  55.6% H
3.0 4.6
L  75.9% H
2.5 4.6
L  88.9% H
2.0 4.6
L  -3.8% H
2.0 5.1
L  9.8% H
2.0 8.7
L  -82.1% H
2.0 28.6
L  -42.8% H
2.0 28.6
Vtex (Class A)
642.7 3.8
L  1.1% H
3.6 3.8
L  5.3% H
3.5 3.8
L  -2.1% H
3.4 4.2
L  9.9% H
3.3 4.5
L  -41.2% H
2.8 6.8
L  -3.1% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
2,793.6 49.8
L  6.9% H
46.7 50.0
L  -1.1% H
46.2 50.4
L  -7.7% H
43.3 57.0
L  -19.2% H
43.3 65.5
L  -26.0% H
43.3 97.1
L  -48.7% H
43.3 116.8
L  -47.5% H
43.3 173.2
L  271.2% H
12.0 173.2
Wipro Ltd (ADR)
24,757.3 2.4
L  -2.9% H
2.2 2.4
L  17.4% H
2 2.5
L  16.8% H
1.8 2.5
L  6.3% H
1.8 2.6
L  -18.1% H
1.8 3.1
L  -2.1% H
1.8 7.3
L  -40.4% H
1.8 7.3
L  3.5% H
1.3 7.3
NET Power Inc (Class A)
177.7 2.0
L  0.5% H
1.9 2.1
L  4.2% H
1.9 2.1
L  10.4% H
1.7 2.5
L  4.2% H
1.5 2.5
L  -5.6% H
1.5 5.2
L  -80.5% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
8.1 1.9
L  -1.0% H
1.9 2.0
L  0.5% H
1.8 2.0
L  34.8% H
1.4 2.5
L  28.4% H
1.3 2.5
L  -74.9% H
1.1 12.6
L  -91.4% H
1.1 40.9
L  -98.2% H
1.1 838.6
L  -100.0% H
1.1 15540
Appfolio Inc (Class A)
5,698.7 161.2
L  1.3% H
156.7 162.5
L  -2.3% H
156.7 166.9
L  -2.5% H
145.1 177.8
L  -9.3% H
142.7 193.3
L  -23.7% H
142.7 326.0
L  14.7% H
138.5 326.0
L  19.5% H
79.9 326.0
L  1067.1% H
13.3 326.0
ARB IOT Grp Ltd
9.1 5.2
L  0.2% H
5 5.2
L  11.9% H
4.6 5.3
L  19.2% H
4.3 6.3
L  11.2% H
3.7 6.3
L  -34.2% H
3.7 13.9
L  -90.1% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
68.2 9.3
L  -8.1% H
9.1 10.1
L  19.4% H
7.5 10.2
L  40.5% H
6.5 10.2
L  42.7% H
5.5 10.2
L  37.4% H
5.5 18
L  183.2% H
2.1 46.7
L  -93.5% H
1.5 169
L   H
1.5 526800
Bridgeline Digital Inc
15.4 1.2
L  1.7% H
1.2 1.3
L  29.8% H
0.9 1.3
L  29.8% H
0.9 1.3
L  37.1% H
0.8 1.3
L  -21.3% H
0.7 1.7
L  16.2% H
0.7 2.8
L  -51.4% H
0.7 14.4
L  -99.4% H
0.5 867.5
Cibus Inc (Class A)
109.9 1.4
L  -0.7% H
1.4 1.5
L  4.4% H
1.4 1.5
L  12.5% H
1.2 1.6
L  -61.0% H
1.2 4.2
L  -55.4% H
1.1 4.2
L  -95.2% H
1.1 38.9
L  -99.3% H
1.1 271.0
L   H
1.1 1594.5
CDW
16,026.7 125.5
L  8% H
119.0 125.9
L  13.2% H
108.3 125.9
L  -7.5% H
97.1 138.8
L  2.3% H
97.1 143.6
L  -30.4% H
97.1 183.9
L  -28.2% H
97.1 263.4
L  -24.2% H
97.1 263.4
L  199.0% H
38.9 263.4
CISO Global Inc
19.9 0.4
L  4.8% H
0.4 0.5
L  41.9% H
0.3 0.5
L  63.0% H
0.3 0.5
L  15.8% H
0.2 0.5
L  -45.7% H
0.2 1.5
L  131.6% H
0.1 3.8
L  -89% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
26.9 0.9
L  2.3% H
0.9 0.9
L   H
0.9 1.0
L  2.3% H
0.9 1.0
L  -12.6% H
0.9 1.1
L  -5.3% H
0.8 1.9
L  -24.4% H
0.7 1.9
L  -78.5% H
0.7 4.6
L   H
0.7 19.8
PC Connection Inc
1,755.5 69.6
L  2.4% H
67.2 70.0
L  4.7% H
66.1 70.0
L  9.8% H
61.3 70.0
L  14.2% H
55.9 70.0
L  6.4% H
55.0 70.0
L  53.8% H
43.9 77.2
L  42.6% H
37.8 77.2
L  202.4% H
21.6 77.2
Computer Programs & Systems Inc
377.7 26.0
L  0.1% H
25.9 26.0
L  0.1% H
25.9 26.0
L  0.9% H
25.7 26.5
L  34.6% H
13.9 26.5
L  8.5% H
13.9 26.5
L  7.2% H
8.7 26.7
L  -19.8% H
8.7 37.6
L  -38.1% H
8.7 42.5
Credo Tech Grp Holding Ltd
43,535.7 236.0
L  6.2% H
224.5 240.8
L  8.1% H
210.1 240.8
L  34.3% H
148.9 240.8
L  110.2% H
86.5 240.8
L  287.2% H
59.9 240.8
L  1625.4% H
13.1 240.8
L   H
7.2 240.8
L   H
7.2 240.8
Cisco
474,627.6 120.4
L  1.5% H
117.0 121.4
L  0.0% H
116.8 121.4
L  34.4% H
89.3 121.4
L  51.6% H
75.2 121.4
L  91.0% H
62.7 121.4
L  140.0% H
44.5 121.4
L  127.6% H
38.6 121.4
L  316.4% H
27.1 121.4
CSP Inc
99.6 9.9
L  1.8% H
9.6 10.1
L  1.1% H
9.1 10.1
L  -4.4% H
9.0 10.6
L  9.8% H
7.6 10.6
L  -35.0% H
7.6 15.5
L  215.0% H
2.5 43.5
L  287.8% H
1.7 43.5
L  409.8% H
1.1 43.5
Cognizant (Class A)
26,374.5 55.8
L  3.6% H
53.2 56.1
L  5.7% H
51.1 56.1
L  1.9% H
45.5 56.1
L  -13.5% H
45.5 67.0
L  -31.2% H
45.5 87.0
L  -10.7% H
45.5 90.8
L  -22.1% H
45.5 93.5
L  -10.7% H
40.0 93.5
Digimarc Corp
327.0 14.7
L  -2.1% H
13.8 15.1
L  7.5% H
12.5 15.2
L  106.2% H
6.9 15.2
L  234.1% H
4.1 15.2
L  12.4% H
4.1 15.2
L  -51.9% H
4.1 48.3
L  -57.7% H
4.1 53.7
L  -46.7% H
4.1 66.5
Amdocs Ltd
6,685.1 63.0
L  2.1% H
61.3 63.2
L  0.5% H
61.0 63.2
L  -1.5% H
59.4 65.8
L  -9.8% H
59.4 70.4
L  -31.4% H
59.4 95.4
L  -34.2% H
59.4 99.8
L  -19.4% H
59.4 99.8
L  8.6% H
44.1 99.8
Data Storage Corp
8.1 3.7
L  0.3% H
3.7 3.7
L  -0.8% H
3.6 3.9
L  -6.5% H
3.6 4.6
L  -6.8% H
3.6 4.6
L  -0.5% H
3.3 5.4
L  95.3% H
1.8 8
L  -34.0% H
1.4 13.1
L  305.4% H
0.7 40
Fortinet
101,083.5 138.0
L  6.4% H
129 138.1
L  3.0% H
126.6 138.1
L  60.2% H
82.4 138.1
L  74.6% H
76.0 138.1
L  35.6% H
70.1 138.1
L  101.3% H
44.2 138.1
L  215.6% H
42.3 138.1
L  1932.0% H
5.7 138.1
Formula Systems (1985) Ltd (ADR)
2,032.5 132.5
L   H
131 132.6
L  -4.7% H
128.5 134.6
L  0.1% H
128.5 149.5
L  14.4% H
110.3 149.5
L  20.5% H
101.2 190.6
L  91.0% H
56.0 190.6
L  51.9% H
56.0 190.6
L  295.6% H
31.1 190.6
Grid Dynamics Holdings Inc (Class A)
602.1 7.2
L  -2.3% H
7.0 7.4
L  1.0% H
6.9 7.5
L  28.3% H
5.4 7.5
L  6.7% H
5.1 7.5
L  -42.5% H
5.1 12.9
L  -20.4% H
5.1 25.5
L  -53.2% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
16.6 0.5
L  6% H
0.5 0.5
L  10.4% H
0.5 0.5
L  3.9% H
0.4 0.6
L  -8.6% H
0.4 0.6
L  -53.9% H
0.4 1.5
L  -90.9% H
0.4 9.9
L  -99.8% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
5.2 2.6
L  -1.2% H
2.5 2.6
L  7.1% H
2.3 2.6
L  20% H
2.1 2.6
L  -37.7% H
2.1 3.9
L  -97.8% H
2.1 1299.8
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
1,144.7 4.5
L  1.6% H
4.2 4.5
L  11.1% H
3.9 4.6
L  103.6% H
2.2 4.6
L  111.2% H
1.7 4.6
L  151.1% H
1.6 7.8
L  42.6% H
1.3 7.8
L  -64.0% H
1.3 28
L  4420% H
0.1 28.8
HeartCore Enterprises Inc
5.2 3.6
L  6.8% H
3.2 3.7
L  14.2% H
2.8 3.7
L  22.3% H
2.5 3.7
L  -96.6% H
2.5 109.2
L  -98.6% H
2.5 668
L  -99.4% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
XTI Aerospace Inc
69.6 1.8
L  -12.6% H
1.8 2.1
L  -1.6% H
1.8 2.3
L  -2.2% H
1.6 2.3
L  -3.2% H
1.6 3.2
L  7.7% H
1.2 7.4
L  -92.1% H
0.0 39.8
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Intrusion Inc
16.9 0.8
L  2.5% H
0.8 0.8
L  2.5% H
0.8 0.9
L  7.8% H
0.7 0.9
L  -23.9% H
0.7 1.3
L  -36.2% H
0.7 2.6
L  -97.4% H
0.4 34.4
L  -99.7% H
0.4 367.2
L  -86.2% H
0.4 598
Intchains Grp Ltd (ADR)
50.4 0.8
L  -15.3% H
0.8 1.0
L  -11.7% H
0.6 1.2
L  -34.7% H
0.6 1.4
L  -34.1% H
0.6 1.8
L  -60.3% H
0.6 3.3
L  -90.2% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
Mercurity Fintech Holding Inc
653.8 8.2
L  -5.3% H
7.9 8.8
L  11.4% H
7.3 9.2
L  61.1% H
4.9 11.5
L  40.2% H
3.1 11.5
L  168.1% H
1.4 36.8
L  226.6% H
0.8 36.8
L  27.4% H
0.5 36.8
L  -89.4% H
0.5 133.3
Mitek Systems Inc
775.8 17.2
L  2.0% H
16.9 17.6
L  7.2% H
15.7 17.6
L  26.2% H
13.4 17.6
L  17.8% H
13.0 17.6
L  83.0% H
8.5 17.6
L  69.9% H
6.9 17.6
L  1.3% H
6.9 23.3
L  87.8% H
5.3 23.3
Mmtec Inc
658.3 6.6
L  4.1% H
6.0 6.7
L  5.1% H
5.7 6.7
L  -11.6% H
4.3 8.8
L  54.4% H
4.2 9.1
L  548.0% H
0.3 9.1
L  12.8% H
0.2 103.2
L  -95.2% H
0.2 203.1
L   H
0.2 1564.0
Insight Enterprises Inc
3,213.1 106.4
L  2.9% H
103.6 108.3
L  8.9% H
97.2 108.3
L  44.6% H
65.8 108.3
L  27.3% H
63.6 108.3
L  -18.4% H
63.6 148.6
L  -21.8% H
63.6 228.1
L  1.8% H
63.6 228.1
L  290.0% H
24.2 228.1
Netgear Inc
697.6 26.0
L  1.1% H
25.7 26.4
L  0.8% H
25.3 26.4
L  0.4% H
24.2 28.0
L  26.0% H
19.7 28.0
L  -11.4% H
19 36.9
L  85.6% H
10.4 36.9
L  -33.2% H
10.4 42.0
L  -6.0% H
10.4 48.6
Netsol Tech Inc
55.3 4.7
L   H
4.5 4.7
L  10.2% H
4.2 4.7
L  35.5% H
3.4 4.7
L  32.4% H
3.2 4.7
L  61.3% H
2.7 5.8
L  107.1% H
1.7 5.8
L  0.6% H
1.7 5.8
L  -22.8% H
1.7 10.5
NICE Ltd (ADR)
5,429.6 92.7
L  2.2% H
89.5 93.4
L  -1.9% H
88.4 96.2
L  -9.0% H
84.4 126.5
L  -20.3% H
84.4 135.6
L  -44.2% H
84.4 180.6
L  -52.9% H
84.4 270.7
L  -58.3% H
84.4 319.9
L  42.5% H
59.1 319.9
Omnicell Inc
2,007.4 44.1
L  -1.3% H
43.9 44.7
L  -0.6% H
42.2 44.9
L  2.4% H
41.1 45
L  7.4% H
31.8 46.9
L  45.3% H
26.8 55
L  -41.4% H
22.7 77.1
L  -68.2% H
22.7 187.3
L  39.0% H
22.7 187.3
OneSpan Inc
535.3 14.4
L  3.8% H
13.9 14.5
L  10.1% H
13 14.5
L  25.7% H
10.9 14.5
L  30.8% H
10.1 14.5
L  -9.4% H
10.1 18.1
L  -1.0% H
7.6 20.4
L  -44.8% H
7.6 27.3
L  -11.4% H
7.6 33.3
PDF Soln Inc
2,044.4 48.8
L  -0.2% H
47.9 49.6
L  5.9% H
45.4 49.9
L  22.1% H
39.8 56.5
L  44.6% H
30.1 56.5
L  175.9% H
17.4 56.5
L  15.7% H
15.9 56.5
L  180.0% H
15.9 56.5
L  238.2% H
7.6 56.5
Pegasystems Inc
5,971.1 35.7
L  5.6% H
34.0 35.9
L  4.0% H
33.3 35.9
L  0.2% H
32 38.2
L  -18.3% H
32 48.4
L  -27.2% H
32 68.1
L  49.5% H
18.8 68.1
L  -39.5% H
14.5 71.8
L  169.1% H
12.4 74.4
Quantum Computing Inc
2,697.4 12.0
L  -2.3% H
11.5 12.1
L  -2.8% H
11.1 12.5
L  44.4% H
8.2 14.5
L  42.2% H
6.2 14.5
L  5.7% H
6.2 25.8
L  872.4% H
0.4 27.2
L  100% H
0.4 27.2
L  9866.7% H
0.1 39.6
Rimini Street Inc
361.9 3.9
L  3.2% H
3.8 4.0
L  7.7% H
3.5 4.0
L  15.3% H
3.3 4.1
L  5.1% H
3.1 4.1
L  28.2% H
2.9 5.4
L  -12.9% H
1.5 5.4
L  -39.9% H
1.5 11.5
L  -60.3% H
1.5 11.5
Rapid7 Inc
560.0 8.4
L  12.6% H
7.5 8.5
L  15.3% H
7.0 8.5
L  43.3% H
5.8 8.5
L  34.7% H
5.0 8.5
L  -63.5% H
5.0 25.9
L  -82.3% H
5.0 61.9
L  -90.0% H
5.0 145
L  -33.2% H
5.0 145
SS&C Tech Holdings Inc
16,261.1 67.5
L  2.1% H
65.8 67.7
L  0.7% H
65.2 67.7
L  -2.8% H
64.5 71.1
L  -10% H
64.5 77.2
L  -16.2% H
64.5 91.1
L  22.9% H
46.6 91.1
L  -8.6% H
45.3 91.1
L  119.4% H
26.2 91.1
Telos Corp
358.4 4.8
L  -0.4% H
4.6 4.9
L  3.2% H
4.6 5.0
L  9.6% H
4.1 5.0
L  19.2% H
3.8 5.4
L  90.1% H
2.4 8.4
L  46.9% H
1.8 8.4
L  -85.4% H
1.5 36.9
L   H
1.5 41.8
TTEC Holdings Inc
132.4 2.7
L  0.4% H
2.6 2.8
L  -1.5% H
2.6 2.8
L  -6.5% H
2.4 3.1
L  8.8% H
2.1 3.6
L  -44.6% H
2.0 5.6
L  -91.2% H
2.0 36.3
L  -97.5% H
2.0 113.4
L  -90.1% H
2.0 113.4
Upland Software Inc
26.4 0.9
L  1.1% H
0.9 0.9
L  28.6% H
0.7 0.9
L  38.5% H
0.5 1.1
L  2.3% H
0.5 1.1
L  -58.3% H
0.5 3.9
L  -68.9% H
0.5 5.6
L  -97.8% H
0.5 42.5
L  -87.4% H
0.5 54.9
Ucloudlink Grp Inc (ADR)
38.5 1.0
L  1% H
1 1.1
L  1% H
1.0 1.1
L  -16.5% H
1.0 1.3
L  -39.9% H
1.0 1.8
L  -39.9% H
1.0 4.2
L  -71.6% H
0.8 4.2
L  -91.3% H
0.5 12.0
L   H
0.5 24.8
Viavi Soln Inc
11,979.1 48.6
L  0.1% H
45.9 49.1
L  -1.9% H
45.9 54.5
L  6.7% H
45.3 60.4
L  63.5% H
26.9 60.4
L  433.0% H
8.9 60.4
L  383.7% H
6.6 60.4
L  177.0% H
6.6 60.4
L  615.2% H
6.4 60.4
Varonis Systems Inc
3,920.9 34.2
L  7.4% H
32.2 34.4
L  10.2% H
29.9 34.4
L  25.1% H
26.2 34.4
L  47.8% H
19.7 34.4
L  -28.4% H
19.7 63.9
L  33.7% H
19.7 63.9
L  -29.3% H
15.6 73.5
L  326.9% H
7.2 75.3
VirTra Inc
38.8 3.4
L  -2% H
3.4 3.5
L  -1.2% H
3.4 3.6
L  -22.1% H
3.2 4.8
L  -21.3% H
3.2 5.0
L  -41.3% H
3.2 7.5
L  -56.6% H
3.2 17.7
L  -39.4% H
3.2 17.7
L  -5.8% H
2 17.7
Firefly Neuroscience Inc
27.6 1.8
L  -1.7% H
1.7 1.8
L  1.1% H
1.7 1.8
L  -10.6% H
1.5 2.3
L  152.9% H
0.7 3.2
L  -42.9% H
0.6 3.8
L  -57.9% H
0.6 17.2
L  -92.9% H
0.6 60
L  26.4% H
0.6 60
Workday (Class A)
36,105.1 146.2
L  12.5% H
132.3 146.5
L  14.1% H
121.7 146.5
L  19.4% H
112.5 146.5
L  9.3% H
110.4 153.9
L  -41.0% H
110.4 257.1
L  -30.1% H
110.4 311.3
L  -36.1% H
110.4 311.3
L  92.3% H
65.8 311.3
Wix.com Ltd
2,346.1 56.1
L  6.5% H
51.4 58.2
L  5.4% H
51.4 58.2
L  -26.0% H
51.4 82.5
L  -20.4% H
51.4 94.8
L  -62.4% H
51.4 190.9
L  -25.2% H
51.4 247.1
L  -78.4% H
51.4 309
L  109.0% H
26.3 362.1
Xunlei Ltd (ADR)
385.7 6.1
L  2.2% H
5.7 6.1
L  10.6% H
5.4 6.1
L  1.2% H
5.2 6.5
L  5.9% H
5.2 7.6
L  8.0% H
4.0 11.0
L  352.2% H
1.3 11.0
L  24.9% H
0.8 11.0
L  -1.8% H
0.8 27
Zillow Grp Inc (Class C)
7,966.7 35
L  -1.2% H
34.8 35.8
L  -3.7% H
34.8 37.6
L  -19.4% H
34.7 46.2
L  -21.6% H
34.7 49.1
L  -47.9% H
34.7 93.9
L  -21.7% H
33.8 93.9
L  -70.2% H
26.1 124.7
L  22.4% H
20.0 208.1
Zillow Grp Inc (Class A)
8,090.4 35.4
L  -1.2% H
35.2 36.1
L  -4.1% H
35.2 38.1
L  -18.6% H
35.1 46.2
L  -21.1% H
35.1 49.2
L  -46.6% H
35.1 90.2
L  -19.5% H
33.2 90.2
L  -70.1% H
26.2 124.9
L  21.2% H
18.7 212.4
Veralto
20,195.6 82.2
L  -1.5% H
82.2 84.5
L  -5.3% H
80.0 86.9
L  -8.1% H
80.0 90.8
L  -15.6% H
80.0 97.8
L  -18.6% H
80.0 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
8,535.2 26.9
L  -3.3% H
26.4 27.8
L  6.3% H
25.8 28.2
L  37.3% H
19.8 28.2
L  58.2% H
13.6 28.2
L  152.1% H
10.5 28.2
L  619.8% H
2.6 28.2
L  619.8% H
2.6 28.2
L  619.8% H
2.6 28.2
TruBridge Inc
389.4 26.0
L  0.1% H
25.9 26.0
L  0.1% H
25.9 26.0
L  0.9% H
25.7 26.5
L  34.6% H
13.9 26.5
L  8.5% H
13.9 26.5
L  176.5% H
7.6 32
L  176.5% H
7.6 32
L  176.5% H
7.6 32
Rubrik Inc (Class A)
16,182.8 78.6
L  11.8% H
71.0 78.9
L  18.1% H
64.5 78.9
L  46.5% H
52.1 78.9
L  51.3% H
42.3 78.9
L  -17.5% H
42.3 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
8.1 0.4
L  -2.2% H
0.4 0.5
L  2.3% H
0.4 0.6
L  37.5% H
0.3 0.7
L  7.3% H
0.3 0.7
L  -83.4% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
6,510.1 28.3
L  4.4% H
27.0 28.3
L  6.0% H
26.7 28.3
L  -6.8% H
25.2 30.8
L  36.5% H
20.2 31.4
L  47.7% H
18.1 31.4
L   H
14.3 31.4
L   H
14.3 31.4
L   H
14.3 31.4
TSS Inc
462.7 16.5
L  21.7% H
15.2 17.5
L  37.2% H
12.3 17.5
L  16.1% H
10.3 17.5
L  59.5% H
8.7 17.5
L  14.1% H
6.9 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
219.1 8.5
L  -7.6% H
8.3 9
L  -10.6% H
8.3 10
L  -16.5% H
8.3 12.2
L  15.6% H
5.9 12.2
L  71.6% H
4.5 12.2
L  61.1% H
4.5 12.2
L  61.1% H
4.5 12.2
L  61.1% H
4.5 12.2
BeLive Holdings
26.6 2.5
L   H
2.2 2.5
L   H
2.2 2.5
L   H
2.1 2.6
L  -23.2% H
1.9 3.2
L  -43.4% H
1.9 4.6
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
684.3 14.9
L  4.2% H
14.3 15.5
L  16.9% H
12.0 15.5
L  -5.5% H
12.0 17.0
L  -24% H
12.0 20.4
L  -1.7% H
12.0 31
L  -0.8% H
12.0 31
L  -0.8% H
12.0 31
L  -0.8% H
12.0 31
Voyager Tech Inc (Class A)
2,935.3 49.5
L  -4.3% H
45.4 49.6
L  11.0% H
44.3 52.4
L  93.4% H
25.1 52.4
L  85.6% H
21.7 52.4
L  -12.3% H
17.4 63.9
L  -12.3% H
17.4 63.9
L  -12.3% H
17.4 63.9
L  -12.3% H
17.4 63.9
Republic Power Group
10.8 9.9
L  2.2% H
9.5 10.5
L  -14.6% H
8.2 11.8
L  -82.7% H
8.2 106.8
L  -87.6% H
8.2 106.8
L  -100.0% H
8.2 68640
L  -100.0% H
8.2 68640
L  -100.0% H
8.2 68640
L  -100.0% H
8.2 68640
AGI Inc Ordinary Shares
1,151.5 7.2
L  2.0% H
7.0 7.3
L  1.3% H
7.0 7.4
L  -2.6% H
6.4 7.7
L  -38.5% H
6.4 12.0
L  -33.0% H
6.4 12.2
L  -33.0% H
6.4 12.2
L  -33.0% H
6.4 12.2
L  -33.0% H
6.4 12.2