1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 103 stocks with an average market capitalization of 10245 million.

The Information Technology Services Industry has an advance/decline ratio of 49:54 and an Industry score of 42.9.

The Information Technology Services Industry rose by 15.41% over the quarter, while the S&P500 changed 3.09%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    42.9 /100

    Rank 33 out of 131 Industries
  • Advance/Decline

    49/54

  • No. of Companies
    103
  • Avg. Market Cap
    10,245
  • Price to Earning Ratio
    19.44
  • Price to Earning Growth Ratio
    4.90
  • Price to Book Ratio
    34.43
  • Return on Equity
    26.63
  • Return on Capital Employed
    -
  • Return on Assets
    14.52
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    3.02 %
  • Net Profit Growth Qtr YoY %
    -2.09 %
  • Net Profit Growth Qtr QoQ %
    -4.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 0.65 %
    8
    14
    33
    26
    14
    11
  • Week Change % 2.46 %
    39
    11
    9
    10
    14
    23
  • Month Change % 7.76 %
    41
    14
    6
    3
    9
    33
  • Qtr Change % 15.41 %
    51
    5
    1
    3
    3
    43
  • Year Change % 25.20 %
    72
    2
    1
    2
    3
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
128,474.5 213.6
L  0.2% H
212.7 218.6
L  9.5% H
192.6 218.6
L  16.1% H
172.1 227.6
L  57.9% H
130.0 227.6
L  -11.4% H
118.2 291.1
L  -29.8% H
118.2 398.4
L  -34.8% H
118.2 417.4
L  81.6% H
112.3 417.4
Alight Inc (Class A)
243.1 9.2
L  -0.5% H
9.2 9.8
L  5.3% H
8.7 10.1
L  -23.1% H
8.5 13.2
L  -53.1% H
8.5 23.7
L  -99.2% H
8.5 1280
L  -99.7% H
8.5 4152
L  -99.8% H
8.5 4800
L   H
8.5 5804
Everforth Inc
1,570.7 38.3
L  2.4% H
37.7 39.1
L  6% H
33.9 39.1
L  21.7% H
31.5 39.1
L  118.4% H
16.9 39.1
L  -15.6% H
16.9 54.9
L  -53.9% H
16.9 106.4
L  -68.0% H
16.9 131.9
L  5.9% H
16.9 131.9
A10 Networks Inc
2,068.6 28.5
L  -0.8% H
27.8 29.2
L  1.1% H
27.6 29.9
L  15.2% H
24.6 29.9
L  -23.4% H
24.1 38.1
L  60.7% H
16.5 38.5
L  162.6% H
10.6 38.5
L  116.2% H
10.0 38.5
L  198.6% H
3.4 38.5
Box Inc (Class A)
5,150.5 37.5
L  2.3% H
36.8 37.6
L  6.2% H
34.9 37.6
L  11.2% H
30.4 37.6
L  31.1% H
28.1 37.6
L  14.0% H
21.3 37.6
L  48.3% H
21.3 38.8
L  47.2% H
21.3 38.8
L  149.9% H
8.6 38.8
Broadridge Financial
19,016.9 168.4
L  1.2% H
167.4 169.3
L  5.9% H
157.5 169.3
L  0.4% H
155.7 175.2
L  14.2% H
143.0 186.9
L  -27.7% H
133.8 236.0
L  -7.1% H
133.8 271.9
L  -1.3% H
131.4 271.9
L  157.7% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
13,473.2 609.7
L  -0.8% H
601.1 615.0
L  -2.3% H
575.2 622.8
L  -1.9% H
575.2 646.1
L  25.3% H
435.9 683.4
L  19.5% H
434.7 683.5
L  81.2% H
272.5 683.5
L  120.7% H
238.3 683.5
L  505.5% H
96.1 683.5
CI&T Inc (Class A)
395.5 3.1
L  -0.6% H
3.1 3.2
L  -2.8% H
3.0 3.3
L  -4.3% H
2.8 3.5
L  -6.1% H
2.8 3.9
L  -22.6% H
2.8 5.8
L  -40.1% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
3D Systems Corp
528.9 3.2
L  -1.5% H
3.1 3.2
L  -10.4% H
3.1 3.7
L  -3.9% H
3.1 3.8
L  3.9% H
2.4 3.9
L  10.4% H
1.7 4.1
L  -19.4% H
1.3 6.9
L  -88.0% H
1.3 35.0
L  -79.6% H
1.3 56.5
Endava PLC (ADR)
122.7 2.0
L  1.5% H
1.9 2.1
L  4.2% H
1.8 2.1
L  -31.6% H
1.6 3.1
L  -27.4% H
1.6 3.4
L  -76.1% H
1.6 9.9
L  -96.5% H
1.6 81.1
L  -98.7% H
1.6 172.4
L   H
1.6 172.4
EPAM
5,958.3 115.5
L  2.2% H
114.2 117.5
L  5.1% H
106.1 117.5
L  -2.0% H
104.3 126.5
L  37.7% H
81.7 126.5
L  -18.9% H
73.1 222.5
L  -51.4% H
73.1 317.5
L  -80.2% H
73.1 725.4
L  78.8% H
54.5 725.4
Fastly Inc (Class A)
4,315.4 27.1
L  2.5% H
25.5 28.3
L  4.2% H
24.6 30.2
L  17.0% H
22.8 31.3
L  38.3% H
18.9 31.3
L  149.0% H
7.9 34.8
L  149.0% H
7.9 34.8
L  149.0% H
7.9 34.8
L  149.0% H
7.9 34.8
CGI Inc (Class A)
14,934.3 72.1
L  2.0% H
71.1 72.5
L  1.5% H
68.6 72.5
L  2.7% H
66.5 74.2
L  7.6% H
63.2 75.9
L  -18.8% H
59.6 95.2
L  -27.5% H
59.6 122.8
L  -17.0% H
59.6 122.8
L  54.1% H
45.7 122.8
Globant S.A.
1,605.0 37.2
L  2.0% H
36.5 38.7
L  4.0% H
34.6 38.7
L  -1.5% H
33 41.2
L  24.1% H
29.3 41.7
L  -35.2% H
27.6 72.1
L  -80.2% H
27.6 251.5
L  -86.5% H
27.6 354.6
L  -15.5% H
27.6 354.6
Guidewire Software Inc
13,592.7 165.8
L  0.6% H
164.0 167.8
L  1.6% H
160.0 171.4
L  17.6% H
139.1 171.4
L  21.8% H
131.2 207.5
L  -30.7% H
102.3 255.9
L  83.5% H
85.2 272.6
L  39.1% H
52.1 272.6
L  183.1% H
49.2 272.6
HP Inc.
27,621.9 30.6
L  2.5% H
30.0 31.2
L  -2.7% H
29.2 32.7
L  -13.7% H
29.2 35.2
L  26.5% H
23.3 36.2
L  19.9% H
17.6 36.2
L  14.5% H
17.6 39.8
L  15.4% H
17.6 41.5
L  99.5% H
12.5 41.5
IBM
217,425.8 230.8
L  1.7% H
227.3 233.5
L  4.2% H
217.8 233.5
L  -5.1% H
217.8 251.8
L  -19.8% H
199.2 297.5
L  -16.9% H
199.2 332.5
L  63.4% H
135.9 332.5
L  71.9% H
114.6 332.5
L  56.5% H
86.6 332.5
Infosys Ltd (ADR)
46,173.9 11.4
L  5.3% H
11.2 11.6
L  6.0% H
10.1 11.6
L  3.0% H
10.1 11.9
L  4.2% H
10.1 12.7
L  -31.2% H
10.1 30
L  -30.7% H
10.1 30
L  -47.9% H
10.1 30
L  43.2% H
6.7 30
KBR Inc
4,464.1 35.4
L  0.6% H
34.9 35.6
L  2.6% H
33.3 35.9
L  -3.2% H
33.3 37.4
L  -0.2% H
32.1 38.9
L  -18.1% H
29.9 45.4
L  -42.1% H
29.9 72.6
L  -15.0% H
29.9 72.6
L  138.5% H
12 72.6
MediaAlpha Inc (Class A)
554.7 10.5
L  4.1% H
9.9 10.7
L  8.6% H
9.6 11.0
L  -10.1% H
9.0 12.2
L  -21.7% H
9.0 14.7
L  -0.9% H
7.1 14.7
L  20.2% H
7.1 25.8
L  -42.3% H
5.1 25.8
L   H
5.1 70.3
Cloudflare Inc (Class A)
123,808.9 347.7
L  -0.9% H
342.7 355.5
L  -3.3% H
337 370.4
L  13.4% H
309 370.4
L  29.6% H
250.7 370.4
L  62.6% H
158.8 370.4
L  455.3% H
53.9 370.4
L  130.4% H
37.4 370.4
L   H
14.5 370.4
Parsons Corp
4,675.9 43.8
L  -1.8% H
42.7 44.5
L  4.0% H
40.5 45.6
L  -4.3% H
40.1 47.6
L  -21.3% H
36.3 62.3
L  -49% H
36.3 88
L  -24.3% H
36.3 114.7
L  25.2% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,696.4 59.3
L  0.1% H
59.1 60.7
L  1.8% H
56.8 60.7
L  -2.6% H
54.5 62.6
L  14.4% H
50.6 67.5
L  -4.8% H
40.8 76.2
L  77.9% H
28.9 112.8
L  -21.2% H
18.9 112.8
L  110.4% H
18.9 148.6
Science Applications Intl Corp
5,585.4 133.3
L  0.2% H
131.5 134.5
L  5.1% H
121.3 136.4
L  2.6% H
121.3 136.4
L  18.4% H
110.3 142.7
L  38.1% H
81.1 142.7
L  18.7% H
81.1 156.3
L  51.2% H
78.1 156.3
L  93.4% H
45.5 156.3
Unisys Corp
160.4 2.2
L  0.5% H
2.1 2.2
L  -5.2% H
2.1 2.4
L  -9.1% H
2.1 2.6
L  -45.8% H
2.1 4.2
L  -40.4% H
2.0 5.0
L  -30.2% H
2.0 8.7
L  -91.5% H
2.0 27.3
L  -77.5% H
2.0 28.6
Vtex (Class A)
691.1 4.2
L  4.0% H
4 4.4
L  10.3% H
3.7 4.4
L  16.1% H
3.5 4.4
L  3.0% H
3.4 4.6
L  0.5% H
2.8 4.6
L  -12.7% H
2.8 9.6
L  -75.8% H
2.7 20.6
L   H
2.7 33.4
Workiva Inc (Class A)
3,945.2 72.5
L  -0.7% H
72.4 74.6
L  0.9% H
68.6 77.2
L  0.9% H
64.9 77.2
L  39.0% H
50.2 80.6
L  -16.6% H
43.3 97.1
L  -27.0% H
43.3 116.8
L  -47.1% H
43.3 173.2
L  323.0% H
12.2 173.2
Wipro Ltd (ADR)
17,808.2 1.8
L  5.9% H
1.7 1.8
L  6.5% H
1.6 1.8
L  6.5% H
1.6 1.9
L  -3.7% H
1.6 2.1
L  -32.3% H
1.6 3.1
L  -25.9% H
1.6 7.3
L  -59.6% H
1.6 7.3
L  -1.1% H
1.3 7.3
Sphere 3D Corp
23.9 2.3
L  -0.4% H
2.2 2.4
L  -16.0% H
2.2 3.0
L  -16.3% H
2.2 3.3
L  8.1% H
1.5 3.3
L  -73.8% H
1.1 12.6
L  -81.9% H
1.1 40.9
L  -99.5% H
1.1 608.3
L  -100.0% H
1.1 12880
Appfolio Inc (Class A)
7,049.0 199.0
L  0.0% H
198.6 205.0
L  -2.6% H
189.8 209.6
L  -4.5% H
189.8 228.0
L  13.4% H
155.6 236.6
L  -11.5% H
142.6 265.0
L  8.8% H
142.6 326.0
L  59.5% H
79.9 326.0
L  955.3% H
18.4 326.0
ARB IOT Grp Ltd
7.3 4.2
L  -2.6% H
4.1 4.2
L  -7.4% H
4.1 4.5
L  -7.6% H
4.1 4.7
L  -7.8% H
4 5.4
L  -38.9% H
3.7 10.7
L  -82.5% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
10.7 1.5
L  -8.2% H
1.4 1.5
L  -12.7% H
1.4 1.7
L  -24.5% H
1.4 2.5
L  -34.1% H
1.2 2.5
L  -89.7% H
1.2 16.6
L  -63.5% H
1.2 46.7
L  -98.6% H
1.2 131
L   H
1.2 526800
Bio-Key Intl Inc
5.8 2.8
L  71.5% H
2.7 4.3
L  46.6% H
1.6 4.3
L  6.8% H
1.6 4.7
L  -43.2% H
1.6 5.4
L  -60.1% H
1.6 19.7
L  -96.9% H
1.6 97.2
L  -99.5% H
1.6 601.2
L  -99.9% H
1.6 5284.8
Bridgeline Digital Inc
9.6 0.8
L  1.3% H
0.7 0.8
L  -13.6% H
0.7 1.0
L  -13.6% H
0.7 1.0
L  -38.7% H
0.7 1.3
L  -44.5% H
0.7 1.5
L  2.7% H
0.7 2.8
L  -80.9% H
0.7 4.2
L  -99.6% H
0.5 255
Bentley Systems Inc (Class B)
10,591.4 35.1
L  -0.3% H
35.0 35.9
L  0.9% H
34.2 36.3
L  13.2% H
30.4 36.3
L  10.7% H
29.4 38.4
L  -29.0% H
28.1 52.9
L  -33.9% H
28.1 59.3
L  -38.0% H
26.3 62.4
L   H
26.3 71.9
Cibus Inc (Class A)
107.8 1.4
L  -4.7% H
1.4 1.5
L  -16.1% H
1.4 1.7
L  -10.2% H
1.4 1.8
L  -30.2% H
1.4 2.5
L  0.7% H
1.1 4.2
L  -91.5% H
1.1 23.2
L  -99.1% H
1.1 204
L   H
1.1 1594.5
CDW
18,998.9 152.0
L  5.7% H
144.0 152.4
L  13.5% H
132.9 152.4
L  -1.2% H
127.8 155.0
L  5.3% H
113 158.0
L  4.8% H
97.1 161.1
L  -28.2% H
97.1 263.4
L  -12.5% H
97.1 263.4
L  240.4% H
43.6 263.4
CISO Global Inc
7.3 0.2
L  -5.9% H
0.2 0.2
L  -20% H
0.2 0.2
L  -30.4% H
0.2 0.3
L  -44.8% H
0.2 0.3
L  -86.9% H
0.2 1.5
L  14.3% H
0.1 3.8
L  -97.1% H
0.1 30
L   H
0.1 40.3
CLPS Inc
30.1 1.0
L  -1.0% H
1 1.0
L  -1.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  20.2% H
0.8 1.1
L  3.1% H
0.8 1.9
L  1% H
0.7 1.9
L  -63.8% H
0.7 3.9
L   H
0.7 19.8
Concentrix Corp
1,647.4 27.0
L  5.9% H
25.6 27.3
L  4.2% H
24.3 28.0
L  -4.5% H
22.7 31.3
L  21.4% H
21.6 33.8
L  -39.8% H
19.1 48.1
L  -66.3% H
19.1 106.1
L  -85.0% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,403.2 95.2
L  0.6% H
94.4 96.9
L  3.1% H
90.2 96.9
L  11.0% H
83.9 96.9
L  23.3% H
75.2 96.9
L  60.8% H
55.0 96.9
L  74.4% H
51.6 96.9
L  117.6% H
37.8 96.9
L  259.5% H
22.3 96.9
Credo Tech Grp Holding Ltd
37,272.7 198.3
L  -1.3% H
185.2 199.9
L  -6.7% H
185.2 226.6
L  21.7% H
149.1 231.6
L  -23.1% H
149.1 286.2
L  42.8% H
86.5 308.7
L  1177.8% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
CSP Inc
75.1 7.5
L  -0.7% H
7.3 7.7
L  -1.2% H
7.3 8.1
L  -4.0% H
7.3 8.2
L  -14.4% H
7.1 8.9
L  -34.1% H
7.1 15
L  42.2% H
4.1 43.5
L  244.9% H
1.7 43.5
L  161.4% H
1.1 43.5
Cognizant (Class A)
27,625.7 61.3
L  2.8% H
59.8 62.7
L  5.4% H
54.7 62.7
L  2.2% H
54.7 64.7
L  44.1% H
41.6 65.4
L  -6.8% H
37.1 87.0
L  -7.0% H
37.1 90.8
L  -18.3% H
37.1 93.5
L  22.7% H
37.1 93.5
Chaince Digital Holdings Inc
540.1 6.9
L  -3.6% H
6.8 7.3
L  -7.9% H
5.3 12.6
L  135.4% H
2.8 12.6
L  102.9% H
2.1 12.6
L  -39.0% H
2.1 14.1
L  -17.8% H
2.1 14.1
L  -24.4% H
2.1 14.1
L   H
2.1 27.5
Digimarc Corp
141.8 6.3
L  -1.7% H
6.2 6.4
L  3.1% H
6.1 6.7
L  25.8% H
4.4 7.0
L  -5.6% H
4.4 8.2
L  -23.7% H
4.1 17.5
L  -78.3% H
4.1 48.3
L  -81.4% H
4.1 53.7
L  -81.9% H
4.1 66.5
Amdocs Ltd
6,162.6 59.0
L  0.5% H
58.9 60.0
L  1.0% H
58.1 60.8
L  -3.9% H
56.6 64.4
L  13.7% H
49.7 64.4
L  -26.9% H
49.7 85.6
L  -26.4% H
49.7 95.4
L  -24.6% H
49.7 99.8
L  -0.8% H
44.1 99.8
Data Storage Corp
7.6 3.3
L   H
3.3 3.3
L  -4.1% H
3.2 3.5
L  6.9% H
2.8 3.6
L  -9.5% H
2.8 3.7
L  -18.6% H
2.8 5.2
L  -11.4% H
2.6 8
L  -18.1% H
1.4 8
L  296.3% H
1.0 40
Fortinet
139,963.2 190.8
L  -1.1% H
190.3 197.1
L  3.6% H
186.5 197.1
L  22.2% H
160.1 197.1
L  21.1% H
143.8 197.1
L  129.7% H
73.6 197.1
L  228.9% H
44.2 197.1
L  211.1% H
42.6 197.1
L  3011.9% H
5.7 197.1
Formula Systems (1985) Ltd (ADR)
1,709.8 111.5
L   H
111.5 111.5
L  -5.6% H
111.5 111.5
L  -9.1% H
108.5 128.5
L  0.4% H
104.3 129
L  -24.1% H
102.0 190.6
L  76.8% H
56.0 190.6
L  8.8% H
56.0 190.6
L  187.0% H
32.6 190.6
Grid Dynamics Holdings Inc (Class A)
631.2 7.8
L  -0.8% H
7.8 8.2
L  -0.8% H
7.6 8.2
L  -2.5% H
7.5 8.7
L  32.5% H
5.4 8.7
L  2.1% H
5.1 10.2
L  -36.1% H
5.1 25.5
L  -73.2% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
7.5 0.2
L   H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -41.5% H
0.2 0.5
L  -77.4% H
0.2 1.2
L  -94.3% H
0.2 4.4
L  -99.8% H
0.2 176
L   H
0.2 306
Healthcare Triangle Inc
6.2 0.4
L  -2.3% H
0.4 0.4
L  -31.2% H
0.4 0.6
L  -44% H
0.4 3.2
L  -76.1% H
0.4 3.2
L  -99.8% H
0.4 188.4
L  -100.0% H
0.4 72757.8
L   H
0.4 649890
L   H
0.4 649890
HIVE Digital Tech Ltd
650.0 2.4
L  -1.3% H
2.3 2.4
L  -18.3% H
2.3 3.0
L  -21.8% H
2.3 3.6
L  -29.3% H
2.3 3.6
L  -64.2% H
1.7 7.1
L  -18.0% H
1.3 7.8
L  -83.6% H
1.3 28
L  2054.5% H
0.3 28.8
HeartCore Enterprises Inc
2.5 1.7
L  -3.5% H
1.7 1.7
L  -12.1% H
1.5 1.9
L  -16.1% H
1.5 2.2
L  -45.8% H
1.5 3.1
L  -99.5% H
1.5 361.2
L  -99.6% H
1.5 1352
L   H
1.5 2476
L   H
1.5 2476
XTI Aerospace Inc
35.0 0.9
L  5.8% H
0.9 1.0
L  23.0% H
0.7 1.0
L  -9.9% H
0.7 1.1
L  -35.5% H
0.7 1.7
L  -36.4% H
0.7 3.2
L  -90.9% H
0.0 12.6
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
15.9 0.7
L  1.6% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -22.6% H
0.6 0.9
L  -30.9% H
0.6 1.1
L  -62.6% H
0.6 2.3
L  -89.3% H
0.4 12.4
L  -99.1% H
0.4 115.4
L  -88.4% H
0.4 598
Intchains Grp Ltd (ADR)
75.3 1.2
L  7.0% H
1.1 1.3
L  29.5% H
0.9 1.3
L  26.8% H
0.8 1.3
L  33.7% H
0.6 1.3
L  -25.9% H
0.6 2.3
L  -83.0% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
Mercurity Fintech Holding Inc
761.2 6.9
L  -3.6% H
6.8 7.3
L  -7.9% H
5.3 12.6
L  135.4% H
2.8 12.6
L  102.9% H
2.1 12.6
L  -70.0% H
2.1 24.9
L  571.8% H
0.8 36.8
L  183.6% H
0.5 36.8
L  -92.0% H
0.5 88.9
Mitek Systems Inc
760.8 16.9
L  0.9% H
16.6 16.9
L  -4.8% H
16.6 18.0
L  -2.1% H
16.5 18.4
L  -12.8% H
15.8 20.7
L  86.3% H
8.5 21.1
L  59.7% H
6.9 21.1
L  -6.8% H
6.9 21.1
L  125.1% H
5.3 23.3
Mmtec Inc
515.9 5.2
L  4.0% H
4.9 5.2
L  3.8% H
4.7 5.3
L  9.3% H
4.4 7.8
L  112.3% H
2.3 7.8
L  509.4% H
0.3 9.1
L  32.1% H
0.2 103.2
L  -95.0% H
0.2 140
L   H
0.2 1564.0
Insight Enterprises Inc
5,161.6 175.9
L  5.9% H
165.7 177.3
L  10.3% H
158.0 177.3
L  6.4% H
151.8 177.3
L  46.8% H
111.5 177.3
L  65.0% H
63.6 177.3
L  18.2% H
63.6 228.1
L  91.5% H
63.6 228.1
L  437.0% H
28.2 228.1
Netgear Inc
632.5 23.3
L  0.8% H
22.9 23.7
L  1.4% H
22.7 23.7
L  4.7% H
21.1 23.8
L  1.3% H
20.2 25.9
L  -33.9% H
19 35.9
L  105.4% H
10.4 36.9
L  -29.5% H
10.4 36.9
L  -29.7% H
10.4 48.6
Netsol Tech Inc
71.1 6.0
L  -4.3% H
5.8 6.3
L  -3.6% H
5.8 6.5
L  48.8% H
4 6.5
L  36.8% H
4 6.5
L  34.6% H
2.7 6.5
L  206.7% H
1.8 6.5
L  26.6% H
1.7 6.5
L  -9.7% H
1.7 10.5
NICE Ltd (ADR)
6,735.7 115.0
L  -0.1% H
113.8 119.8
L  -0.8% H
113.8 121.0
L  17.1% H
100.9 128.5
L  15.3% H
86.0 128.5
L  -14.1% H
83.1 138.6
L  -30.1% H
83.1 270.7
L  -56.8% H
83.1 319.9
L  72.4% H
63.7 319.9
Omnicell Inc
1,662.7 36.5
L  -1.1% H
36.1 37.3
L  5.2% H
34.2 37.3
L  11.2% H
32.0 37.3
L  -18.9% H
32.0 48.1
L  22.6% H
29.1 55
L  -15.2% H
22.7 55.7
L  -76.9% H
22.7 187.3
L   H
22.7 187.3
OneSpan Inc
670.7 18.2
L  2.0% H
17.8 18.2
L  -1.2% H
17.5 18.8
L  8.0% H
17.1 18.8
L  20.0% H
14.7 18.8
L  20.9% H
10.1 18.8
L  88.8% H
7.6 20.4
L  -8.2% H
7.6 21.6
L  -0.8% H
7.6 33.3
PDF Soln Inc
2,010.9 47.6
L  -9.6% H
46.3 52.8
L  -15.1% H
46.3 57.0
L  -0.3% H
41.1 57.0
L  -14.2% H
40.3 57.0
L  89.7% H
23.6 71.7
L  49.7% H
15.9 71.7
L  107.8% H
15.9 71.7
L  168.0% H
7.6 71.7
Pegasystems Inc
5,652.2 34.4
L  -1.5% H
34.3 35.8
L  -0.4% H
34.1 36.5
L  -5.1% H
31.6 38.8
L  10.1% H
25.1 39.0
L  -36% H
25.1 68.1
L  67.1% H
18.8 68.1
L  -44.6% H
14.5 68.1
L  136.1% H
14.2 74.4
Prestige Wealth Inc
38.4 1.0
L  -2.9% H
1 1.0
L  -4.7% H
1 1.1
L  -29.2% H
1 1.7
L  -31.1% H
1 2.1
L  -91.3% H
1 12.5
L  -97.6% H
1 42.9
L  -96.9% H
1 51.3
L  -96.9% H
1 51.3
Quantum Computing Inc
1,555.0 6.9
L  -0.9% H
6.6 6.9
L  -13.5% H
6.6 8.4
L  -14.0% H
6.6 9.8
L  -20.7% H
6.6 9.8
L  -63.9% H
6.2 23.8
L  615.6% H
0.4 27.2
L  28.2% H
0.4 27.2
L  5625% H
0.1 39.6
Riot Platforms Inc
6,255.6 16.7
L  1.2% H
15.6 16.9
L  -13.7% H
15.6 19.7
L  -22.4% H
15.6 25.4
L  -20.5% H
15.6 25.4
L  -20.7% H
11.5 30.3
L  81.2% H
6.2 30.3
L  -34.7% H
3.3 46.3
L  621.6% H
0.5 79.5
Rimini Street Inc
381.8 4.1
L  0.7% H
4.1 4.1
L  -2.2% H
4.0 4.3
L  -9.9% H
4.0 4.7
L  -13.4% H
4.0 5.7
L  -4.4% H
2.9 5.7
L  99.5% H
1.5 5.7
L  -58.4% H
1.5 11.5
L  -58.4% H
1.5 11.5
Rapid7 Inc
870.8 12.9
L  -0.1% H
12.7 13.6
L  4.5% H
11.9 13.9
L  25.3% H
10.6 13.9
L  15.7% H
8.7 14.8
L  -30.6% H
5.0 19.8
L  -73.8% H
5.0 61.9
L  -89.1% H
5.0 145
L  -17.3% H
5.0 145
Telos Corp
325.1 4.4
L  -0.7% H
4.3 4.5
L  -1.8% H
4.2 4.7
L  10.1% H
3.9 4.7
L  -10.9% H
3.8 5.1
L  -34.7% H
3.8 8.4
L  88.3% H
1.8 8.4
L  -83.9% H
1.5 28.9
L   H
1.5 41.8
TTEC Holdings Inc
80.8 1.6
L  -1.8% H
1.6 1.7
L  18.8% H
1.3 1.7
L  29.1% H
1.2 1.7
L  -22.3% H
1.2 2.8
L  -53.9% H
1.2 4.0
L  -93.0% H
1.2 23.8
L  -98.2% H
1.2 103.7
L  -94.2% H
1.2 113.4
Upland Software Inc
9.2 3.1
L  -3.7% H
3.1 3.3
L  -17.9% H
3.1 4.1
L  -3.1% H
3.1 4.3
L  -37.2% H
3.1 6.4
L  -86.5% H
3.1 27.5
L  -93.0% H
3.1 56.4
L  -99.1% H
3.1 347.0
L  -96.4% H
3.1 548.7
Ucloudlink Grp Inc (ADR)
9.1 0.2
L  -7.7% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -44.2% H
0.2 0.5
L  -74.5% H
0.2 1
L  -88.6% H
0.2 2.6
L  -87.6% H
0.2 4.2
L  -93.8% H
0.2 7.0
L   H
0.2 24.8
Viavi Soln Inc
10,151.7 41.3
L  -1.1% H
38.9 41.4
L  -12% H
38.9 48.2
L  6.5% H
33.3 48.4
L  -4.2% H
31.4 48.4
L  236.4% H
12.4 60.4
L  410.9% H
6.6 60.4
L  174.5% H
6.6 60.4
L  455.6% H
6.6 60.4
VirTra Inc
29.8 2.6
L  -0.8% H
2.5 2.7
L  -7.4% H
2.5 3
L  -11.7% H
2.5 3.0
L  -15.2% H
2.5 3.6
L  -54.9% H
2.5 6.3
L  -45.8% H
2.5 17.7
L  -78.4% H
2.5 17.7
L  -55.4% H
2 17.7
Firefly Neuroscience Inc
17.4 1.1
L  -0.9% H
1.1 1.1
L  -14.6% H
1.1 1.3
L  3.7% H
0.9 2.1
L  -3.5% H
0.9 2.1
L  -57.8% H
0.6 3.2
L  -64.2% H
0.6 17.2
L  -96.6% H
0.6 60
L  -30.6% H
0.6 60
Workday (Class A)
44,830.8 186.0
L  -1.2% H
185.2 190.0
L  -1.6% H
183.7 193.6
L  0.2% H
181.5 201
L  33.9% H
127.1 227.5
L  -20.2% H
110.4 247.4
L  -13.8% H
110.4 311.3
L  -27.7% H
110.4 311.3
L  112.3% H
65.8 311.3
Worldwide Webb Acq Corp (Class A)
- 6.2
L  2.3% H
6.2 6.3
L  -8.3% H
6.0 7.7
L  -9.6% H
6.0 8.0
L  -11.1% H
6 8.0
L  867.2% H
0.3 8.0
L  -43.4% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Xometry Inc (Class A)
6,003.9 107.9
L  -0.1% H
105.0 110.0
L  0.2% H
103.8 112.9
L  25.3% H
83.6 112.9
L  12.3% H
80.6 112.9
L  124.0% H
35.9 112.9
L  513.4% H
11.1 112.9
L  90.4% H
11.1 112.9
L   H
11.1 112.9
Xunlei Ltd (ADR)
318.7 5
L   H
4.9 5.1
L  4.4% H
4.7 5.1
L  2.0% H
4.5 5.1
L  -12.7% H
4.5 6.1
L  -41.0% H
4.5 9.8
L  195.9% H
1.4 11.0
L  78.6% H
0.8 11.0
L  -1.2% H
0.8 27
Aeries Tech Inc (Class A)
33.4 6.2
L  2.3% H
6.2 6.3
L  -8.3% H
6.0 7.7
L  -9.6% H
6.0 8.0
L  -11.1% H
6 8.0
L  867.2% H
0.3 8.0
L  -33.7% H
0.3 8.7
L  -33.7% H
0.3 8.7
L  -33.7% H
0.3 8.7
ZenaTech Inc
215.2 1.1
L  -1.8% H
1.1 1.1
L  -16.4% H
1.0 1.4
L  -29.6% H
1.0 1.6
L  -23.0% H
1.0 2.3
L  -82.0% H
1.0 7.1
L   H
1.0 12.4
L   H
1.0 12.4
L   H
1.0 12.4
Rubrik Inc (Class A)
24,559.4 118.5
L  -1.3% H
117.8 122
L  -3.4% H
117.8 127.9
L  36.7% H
89.1 127.9
L  40.4% H
67.3 127.9
L  43.9% H
42.3 127.9
L   H
28.3 127.9
L   H
28.3 127.9
L   H
28.3 127.9
Ingram Micro Holding Corp
6,505.4 28.3
L  2.9% H
27.3 28.4
L  2.5% H
27.1 28.4
L  2.7% H
25.7 28.9
L  -2.7% H
25.7 31.0
L  35.2% H
19.0 31.7
L   H
14.3 31.7
L   H
14.3 31.7
L   H
14.3 31.7
TSS Inc
248.6 8.8
L  -4.5% H
8.7 9.0
L  -12.3% H
8.7 10.7
L  -1.3% H
8.1 10.7
L  -23.0% H
7.6 12.8
L  -50.1% H
6.9 21.8
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
Health In Tech Inc (Class A)
44.5 0.7
L  -5.6% H
0.6 0.7
L  -17.1% H
0.6 0.8
L  -25.3% H
0.6 1.0
L  -35.9% H
0.6 1.2
L  -80.1% H
0.6 3.5
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
3 E Network Tech Grp Ltd (Class A)
3.1 0.9
L  -1.2% H
0.9 0.9
L  6.2% H
0.8 0.9
L  -30.1% H
0.8 1.1
L  -53.5% H
0.8 1.8
L  -93% H
0.8 22.3
L   H
0.8 104.8
L   H
0.8 104.8
L   H
0.8 104.8
HUHUTECH Intl Grp Inc
66.4 2.5
L  -7.5% H
2.4 2.8
L  -43.6% H
2.4 4.8
L  -38.8% H
2.4 6.5
L  -61.9% H
2.4 7
L  -52.3% H
2.4 12.2
L  -52.8% H
2.4 12.2
L  -52.8% H
2.4 12.2
L  -52.8% H
2.4 12.2
BeLive Holdings
25.0 2.3
L  -0.4% H
2.3 2.5
L   H
2.3 2.5
L  2.2% H
2.2 2.9
L   H
2.1 2.9
L  -38.0% H
1.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
iOThree Ltd
10.0 2
L  8.1% H
1.9 2.1
L  6.4% H
1.9 2.1
L  -15.6% H
1.5 2.2
L  -39.4% H
1.5 3.7
L  -41.4% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Yuanbao Inc (ADR)
525.8 11.4
L  -2.9% H
11.3 11.7
L  -10.2% H
11.3 12.9
L  -18.0% H
11.3 13.7
L  -20.9% H
11.3 14.5
L  -43.2% H
11.3 24.4
L  -23.8% H
11.3 31
L  -23.8% H
11.3 31
L  -23.8% H
11.3 31
Voyager Tech Inc (Class A)
1,608.7 26.4
L  -3.1% H
26.2 27.4
L  -12.7% H
26.2 31.6
L  -22.0% H
26.2 38.3
L  -15.4% H
22.3 45.4
L  -15.1% H
17.4 52.4
L  -53.3% H
17.4 63.9
L  -53.3% H
17.4 63.9
L  -53.3% H
17.4 63.9
Mega Fortune Co Ltd
1,421.5 103.4
L  1.4% H
102 105
L  -0.6% H
100.5 108
L  -14.2% H
100.0 129.8
L  22.2% H
71.7 139.0
L  2260.3% H
4.0 170
L  2613.4% H
1.5 170
L  2613.4% H
1.5 170
L  2613.4% H
1.5 170
Carlsmed Inc
395.1 14.5
L  -2.1% H
14.4 15
L  -5.4% H
13.8 15.4
L  -1.8% H
13.5 15.9
L  21.6% H
9.9 17.2
L  10.3% H
8.5 17.2
L  -0.2% H
8.5 17.2
L  -0.2% H
8.5 17.2
L  -0.2% H
8.5 17.2
Growhub Ltd (Class A)
18.0 0.7
L  -4.1% H
0.7 0.7
L  -6.6% H
0.7 0.8
L  -25.3% H
0.7 1
L  12.7% H
0.6 1.7
L  -53.3% H
0.3 2.5
L  -79.0% H
0.3 3.9
L  -79.0% H
0.3 3.9
L  -79.0% H
0.3 3.9
Republic Power Group
44.9 44.5
L  6.0% H
43 44.5
L  27.5% H
33.5 44.5
L  86.7% H
12 44.5
L  30.6% H
12 46.7
L  -100% H
12 1098240
L  -100.0% H
12 1098240
L  -100.0% H
12 1098240
L  -100.0% H
12 1098240
Elauwit Connection Inc
35.5 5.4
L  -6.6% H
5.4 5.8
L  -12.3% H
5.4 6.6
L  -25% H
5.4 8.4
L  -23.4% H
5.4 9.5
L  -25.4% H
4.1 9.7
L  -25.4% H
4.1 9.7
L  -25.4% H
4.1 9.7
L  -25.4% H
4.1 9.7
Advasa Holdings Inc
58.4 0.1
L   H
0.1 0.1
L  -7.7% H
0.1 0.1
L  -47.8% H
0.1 0.2
L  -98.8% H
0.1 13.2
L  -98.8% H
0.1 13.2
L  -98.8% H
0.1 13.2
L  -98.8% H
0.1 13.2
L  -98.8% H
0.1 13.2