Cement, Construction & Infrastructure Sector Financials, Performance and Ratios
-
Sector Score
37.4 /100
Rank 15 out of 27 Sectors -
Advance/Decline
64/35
-
No. of Companies99
-
Avg. Market Cap6,742
-
Price to Earning Ratio26.73
-
Price to Earning Growth Ratio6.27
-
Price to Book Ratio10.84
-
Return on Equity21.92
-
Return on Capital Employed-
-
Return on Assets8.36
-
Dividend yield 1 year %0.21 %
-
Net Profit Growth Annual YoY %-79.37 %
-
Net Profit Growth Qtr YoY %63.61 %
-
Net Profit Growth Qtr QoQ %-66.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Cement, Construction & Infrastructure Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Cement, Construction & Infrastructure Peer comparison
Compare all stocks in Cement, Construction & Infrastructure industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcosa Inc |
|
7,180.4
|
146.2
|
L
 0.3%
H
146
146.5
|
L
 0.8%
H
145.1
146.5
|
L
 0.6%
H
144.9
146.5
|
L
 7.6%
H
144.0
146.9
|
L
 52.7%
H
89.0
146.9
|
L
 98.2%
H
62.0
146.9
|
L
 193.0%
H
43.4
146.9
|
L
H
21
146.9
|
| AECOM |
|
8,098.9
|
62.9
|
L
 1.5%
H
61.8
63.0
|
L
 -0.9%
H
61.8
65.6
|
L
 -3.5%
H
61.8
70.5
|
L
 -8.6%
H
60.4
76.9
|
L
 -52.5%
H
60.4
135.5
|
L
 -24.7%
H
60.4
135.5
|
L
 -0.3%
H
60.4
135.5
|
L
 128.0%
H
21.8
135.5
|
| Argan Inc |
|
5,333.0
|
380.1
|
L
 -2.5%
H
378.6
396.2
|
L
 -8.1%
H
377.2
413.1
|
L
 -26.4%
H
377.2
523
|
L
 -48.6%
H
377.2
805.8
|
L
 45.8%
H
240.2
805.8
|
L
 749.8%
H
39.7
805.8
|
L
 762.7%
H
31.3
805.8
|
L
 570.9%
H
29.9
805.8
|
| Ameresco Inc (Class A) |
|
1,277.8
|
24.1
|
L
 1.4%
H
23.8
24.7
|
L
 1.3%
H
21.8
24.7
|
L
 8.5%
H
20.4
24.7
|
L
 -15.9%
H
18.4
31.9
|
L
 -21.8%
H
18.4
44.9
|
L
 -42.3%
H
8.5
44.9
|
L
 -61.8%
H
8.5
101.9
|
L
 362.2%
H
4.6
101.9
|
| A.O. Smith |
|
7,741.4
|
57.0
|
L
 0.0%
H
56.6
57.6
|
L
 -0.8%
H
56.5
58.1
|
L
 -8.8%
H
56.5
64.1
|
L
 -2.2%
H
56.5
64.8
|
L
 -22.1%
H
54.2
81.9
|
L
 -14.2%
H
54.2
92.4
|
L
 -11.7%
H
46.6
92.4
|
L
 22.1%
H
33.8
92.4
|
| APi Grp Corp |
|
16,188.7
|
37.5
|
L
 0.2%
H
37.0
37.9
|
L
 -1.1%
H
36.2
37.9
|
L
 -10.7%
H
35.6
42.2
|
L
 -11.9%
H
35.6
45.0
|
L
 7.2%
H
33.4
50.0
|
L
 114.4%
H
16.4
50.0
|
L
 171.6%
H
8.7
50.0
|
L
H
2.9
50.0
|
| Carlisle Companies Inc |
|
12,623.1
|
317.9
|
L
 1%
H
310.4
321.8
|
L
 -5.2%
H
310.4
333.4
|
L
 -11.1%
H
310.4
372.7
|
L
 -11.9%
H
310.4
399.0
|
L
 -6.0%
H
293.4
432.9
|
L
 19.4%
H
235.8
481.3
|
L
 58.1%
H
197.6
481.3
|
L
 219.6%
H
92.1
481.3
|
| Cementos Pacasmayo S.A.A. (ADR) |
|
1,060.8
|
12.4
|
L
H
12.3
12.5
|
L
 -1.2%
H
12.1
12.7
|
L
 5.2%
H
11.6
12.7
|
L
 -2.4%
H
11.4
12.7
|
L
 72.3%
H
6.3
12.7
|
L
 138.3%
H
4.7
12.7
|
L
 124.5%
H
4.4
12.7
|
L
 2.5%
H
4.4
14.1
|
| CRH PLC (ADR) |
|
-
|
87.1
|
L
 1.2%
H
85.7
87.3
|
L
 -1.6%
H
85.5
89.5
|
L
 -6.4%
H
85.5
98.2
|
L
 -21.7%
H
85.5
116.9
|
L
 -23.0%
H
85.5
131.6
|
L
 58.5%
H
51.6
131.6
|
L
 77.7%
H
31.2
131.6
|
L
 167.2%
H
17.7
131.6
|
| Cemex S.A.B. De C.V. (ADR) |
|
14,458.4
|
10.0
|
L
 -0.4%
H
10.0
10.2
|
L
 -6.3%
H
10.0
10.5
|
L
 -5.5%
H
10.0
11.2
|
L
 -21.3%
H
10.0
13.2
|
L
 10.5%
H
8.7
13.7
|
L
 40.7%
H
4.9
13.7
|
L
 42.5%
H
3.2
13.7
|
L
 41.3%
H
1.6
13.7
|
| Dycom Ind Inc |
|
8,793.4
|
291.6
|
L
 -0.1%
H
287.6
296.0
|
L
 -5.2%
H
280.9
299.0
|
L
 -27.2%
H
280.9
405.6
|
L
 -36.2%
H
280.9
513.8
|
L
 8.2%
H
266.1
566.5
|
L
 206.0%
H
78.4
566.5
|
L
 335.0%
H
65.2
566.5
|
L
 261.6%
H
12.2
566.5
|
| Emcor Grp Inc |
|
33,422.5
|
757.7
|
L
 1.0%
H
737.5
762.2
|
L
 -2.9%
H
723.9
762.2
|
L
 -3.8%
H
722.1
794.3
|
L
 -9.4%
H
668.8
876.5
|
L
 19.9%
H
564.9
952.0
|
L
 252.5%
H
191.5
952.0
|
L
 566.9%
H
95.6
952.0
|
L
 1233.8%
H
41.9
952.0
|
| Eagle Materials Inc |
|
5,495.2
|
179.1
|
L
 1.3%
H
176.5
180.5
|
L
 -3.1%
H
175.8
184.8
|
L
 -11.7%
H
175.8
210.0
|
L
 -20.2%
H
175.8
245.5
|
L
 -22.5%
H
172.0
245.5
|
L
 4.7%
H
145.0
321.9
|
L
 35.4%
H
102.0
321.9
|
L
 142.9%
H
41.8
321.9
|
| Fortune Brands Innovations Inc |
|
4,727.1
|
39.6
|
L
 0.5%
H
38.9
40.2
|
L
 -2.8%
H
38.9
41.4
|
L
 -11.5%
H
38.9
46.7
|
L
 -6.6%
H
38.9
55.2
|
L
 -29.0%
H
32.3
64.8
|
L
 -38.3%
H
32.3
90.5
|
L
 -50.3%
H
32.3
93.4
|
L
 -17.9%
H
29.0
97.4
|
| Comfort Systems USA Inc |
|
57,457.9
|
1,632.6
|
L
 -1.1%
H
1606.1
1667.7
|
L
 -3.4%
H
1545.2
1679.8
|
L
 -2.4%
H
1505.7
1711.3
|
L
 -17.0%
H
1491.2
2072.3
|
L
 104.7%
H
757
2074.0
|
L
 809.7%
H
151.9
2074.0
|
L
 2238.3%
H
68.5
2074.0
|
L
 5295.2%
H
26.9
2074.0
|
| Fluor Corp |
|
7,321.0
|
54.7
|
L
 -0.3%
H
54.2
56
|
L
 1%
H
51.2
56
|
L
 5.0%
H
50.7
58.4
|
L
 2.0%
H
46.8
58.4
|
L
 22.7%
H
39.3
58.4
|
L
 45.2%
H
29.2
60.1
|
L
 269.1%
H
14.4
60.1
|
L
 12.8%
H
2.9
62.1
|
| Griffon Corp |
|
4,308.4
|
95.1
|
L
 2.0%
H
93.2
95.3
|
L
 -1.0%
H
91.3
96.4
|
L
 -5%
H
91.3
103.0
|
L
 4.4%
H
86.1
108.6
|
L
 25.5%
H
65.0
108.6
|
L
 138.4%
H
38.3
108.6
|
L
 308.6%
H
17.6
108.6
|
L
 483.6%
H
9.2
108.6
|
| Granite Construction Inc |
|
5,162.4
|
116.2
|
L
 0.2%
H
115.3
117.1
|
L
 -2.3%
H
112.7
119.3
|
L
 -5.5%
H
112.7
125.2
|
L
 -20.8%
H
108.4
162.1
|
L
 5.6%
H
97.3
162.1
|
L
 199.5%
H
33.7
162.1
|
L
 197.9%
H
25.4
162.1
|
L
 147.9%
H
8.9
162.1
|
| Installed Building Products Inc |
|
5,381.8
|
202.5
|
L
 2.5%
H
196.7
204.4
|
L
 -0.9%
H
195.1
211.9
|
L
 -17.2%
H
195.1
251.0
|
L
 -7.2%
H
195.1
253.5
|
L
 -22.0%
H
193.1
349
|
L
 59.6%
H
106.0
349
|
L
 75.2%
H
69.4
349
|
L
 479.5%
H
29.0
349
|
| IHS Holding Ltd |
|
2,848.8
|
8.4
|
L
H
8.4
8.4
|
L
 -0.6%
H
8.4
8.5
|
L
 0.7%
H
8.3
8.5
|
L
 3.4%
H
8.1
8.5
|
L
 23.1%
H
5.7
9.0
|
L
 76.2%
H
2.2
9.0
|
L
H
2.2
18.5
|
L
H
2.2
18.5
|
| Janus Intl Grp Inc (Class A) |
|
600.3
|
4.4
|
L
 2.3%
H
4.3
4.4
|
L
 -4.1%
H
4.3
4.7
|
L
 -14.1%
H
4.3
5.2
|
L
 -18.1%
H
4.3
5.7
|
L
 -56.7%
H
4.3
10.4
|
L
 -58.6%
H
4.3
15.9
|
L
 -65.4%
H
4.3
15.9
|
L
H
4.3
15.9
|
| James Hardie Ind PLC (ADR) |
|
11,455.7
|
26.7
|
L
 3.2%
H
25.5
26.8
|
L
 -6.4%
H
25.3
28.7
|
L
 -11.3%
H
25.3
31.4
|
L
 7.2%
H
23.9
31.4
|
L
 38.3%
H
16.5
31.4
|
L
 -2.6%
H
16.5
43.6
|
L
 -29.8%
H
16.5
43.6
|
L
 71.7%
H
9.0
43.6
|
| Loma Negra Compania Industrial Argentina Sociedad Anonima (ADR) |
|
1,122.6
|
9.6
|
L
 1.2%
H
9.4
9.7
|
L
 -1.3%
H
9.4
9.8
|
L
 3.2%
H
9.1
10.6
|
L
 -20.4%
H
9.1
12.4
|
L
 33.4%
H
7.0
13.2
|
L
 58.0%
H
5.6
14.2
|
L
 35.7%
H
4.5
14.2
|
L
H
3.0
26.9
|
| Masco |
|
13,357.5
|
67.7
|
L
 -0.5%
H
67.4
68.8
|
L
 -1.1%
H
67.4
70.1
|
L
 -7.6%
H
67.2
74.5
|
L
 -8.9%
H
67.2
83.6
|
L
 -6.2%
H
58.2
83.6
|
L
 24.1%
H
47.7
86.7
|
L
 19.2%
H
42.3
86.7
|
L
 106.2%
H
27.0
86.7
|
| Mistras Grp Inc |
|
668.5
|
21.0
|
L
 1.2%
H
20.6
21
|
L
 6.0%
H
19.2
21.3
|
L
 7.6%
H
18.2
21.3
|
L
 13.7%
H
14.8
21.3
|
L
 120.3%
H
9.4
21.3
|
L
 290.1%
H
5.0
21.3
|
L
 125.7%
H
3.4
21.3
|
L
 -12.9%
H
2.8
26.5
|
| Mohawk Industries |
|
7,943.7
|
117.3
|
L
 -7%
H
117.1
124.7
|
L
 -7.5%
H
117.1
132.4
|
L
 -12.1%
H
117.1
138.3
|
L
 4.4%
H
105.5
140.3
|
L
 -10.3%
H
93.0
140.3
|
L
 28.1%
H
76.0
164.3
|
L
 -35.7%
H
76.0
199.4
|
L
 -43.1%
H
56.6
286.9
|
| Martin Marietta Materials |
|
35,486.3
|
499.7
|
L
 1.8%
H
490.6
501.2
|
L
 -2.0%
H
488.7
510.8
|
L
 -4.9%
H
488.7
542.2
|
L
 -18.0%
H
488.7
642.2
|
L
 -19.2%
H
488.7
711.0
|
L
 18.7%
H
389.9
711.0
|
L
 45.9%
H
285.0
711.0
|
L
 185.9%
H
135.1
711.0
|
| Mastec Inc |
|
17,900.0
|
222.9
|
L
 4.0%
H
213.5
225.8
|
L
 -7.3%
H
206.5
235
|
L
 -18.0%
H
206.5
278.6
|
L
 -41.3%
H
206.5
429.7
|
L
 10.9%
H
182.3
441.4
|
L
 171.7%
H
44.7
441.4
|
L
 155.4%
H
44.7
441.4
|
L
 709.7%
H
22.5
441.4
|
| NPK Intl Inc |
|
1,059.7
|
12.5
|
L
 -2.0%
H
12.5
12.8
|
L
 -5.9%
H
12.5
13.2
|
L
 -9.6%
H
12.5
13.9
|
L
 -21.5%
H
11.8
16.2
|
L
 14.3%
H
10.7
16.5
|
L
 101.3%
H
4.8
16.5
|
L
 357.1%
H
2.4
16.5
|
L
 89.1%
H
0.7
16.5
|
| Quanex Building Products Corp |
|
921.1
|
20.1
|
L
 0.1%
H
19.8
20.4
|
L
 -6.8%
H
19.8
21.6
|
L
 1.9%
H
17.5
23.3
|
L
 18.2%
H
15.5
23.3
|
L
 46.3%
H
11.0
23.3
|
L
 -27.6%
H
11.0
39.3
|
L
 -6.3%
H
11.0
39.3
|
L
 17.9%
H
7.9
39.3
|
| Orion Grp Holdings Inc |
|
371.7
|
9.2
|
L
 1.4%
H
8.9
9.3
|
L
 -1.9%
H
8.9
9.4
|
L
H
8.9
9.8
|
L
 -42.2%
H
8.7
17.4
|
L
 13.8%
H
8.0
17.4
|
L
 76.9%
H
4.1
17.4
|
L
 81.8%
H
2.1
17.4
|
L
 56.9%
H
1.5
17.4
|
| Otis Worldwide |
|
25,367.8
|
66.6
|
L
 -2.7%
H
66.6
68.6
|
L
 -3.6%
H
66.6
71.1
|
L
 -7.2%
H
66.6
72.7
|
L
 -9.1%
H
66.6
75.9
|
L
 -25.3%
H
66.6
94.6
|
L
 -18.4%
H
66.6
106.8
|
L
 -19.9%
H
62.5
106.8
|
L
H
38
106.8
|
| Quanta Services |
|
96,612.2
|
642.6
|
L
 0.9%
H
629.9
648.8
|
L
 -1.2%
H
607.5
648.8
|
L
 -3%
H
593.7
667
|
L
 -8.5%
H
554.1
742.7
|
L
 65.4%
H
382.2
788.8
|
L
 229.1%
H
153.7
788.8
|
L
 450.6%
H
93.9
788.8
|
L
 2482.8%
H
23.8
788.8
|
| SPX Tech Inc |
|
9,075.1
|
181.2
|
L
 -0.3%
H
179.5
185.4
|
L
 -5.5%
H
176.2
187.3
|
L
 -11.4%
H
176.2
211.5
|
L
 -25.4%
H
176.2
251.1
|
L
 -3.6%
H
176.2
251.1
|
L
 127.0%
H
77.8
251.1
|
L
 234.3%
H
41.7
251.1
|
L
 832.5%
H
15.5
251.1
|
| Simpson Manufacturing Co. Inc |
|
7,123.1
|
173.8
|
L
 1.5%
H
170.2
174.0
|
L
 0.2%
H
170.2
175.8
|
L
 -7.5%
H
170.2
190.9
|
L
 -13.2%
H
170.2
213.5
|
L
 -4.4%
H
156.3
213.5
|
L
 15.2%
H
123.9
218.4
|
L
 63.4%
H
75.3
218.4
|
L
 290.8%
H
39.8
218.4
|
| Stantec Inc |
|
7,951.2
|
70.7
|
L
 2.5%
H
69.2
70.9
|
L
 1.6%
H
68.9
71.7
|
L
 -4.3%
H
68.9
75.8
|
L
 4.5%
H
66.3
77.5
|
L
 -35.5%
H
66.3
114.5
|
L
 6.5%
H
59.6
114.5
|
L
 43.7%
H
40.9
114.5
|
L
 208.9%
H
20.2
114.5
|
| Tecnoglass Inc |
|
1,617.5
|
36.5
|
L
 1.9%
H
35.3
36.7
|
L
 -4.9%
H
35.3
38.7
|
L
 -10.2%
H
35.3
41.6
|
L
 -20.7%
H
35.3
48.8
|
L
 -48.0%
H
35.3
70.5
|
L
 7.1%
H
28.2
90.3
|
L
 75.0%
H
16.1
90.3
|
L
 194.0%
H
2.2
90.3
|
| Tutor Perini Corp |
|
4,522.0
|
86.0
|
L
 1.2%
H
84.2
86.9
|
L
 -3.5%
H
84.1
88.0
|
L
 -4.8%
H
84.1
92.5
|
L
 10.3%
H
73.4
102.3
|
L
 31.4%
H
57.9
102.3
|
L
 972.6%
H
6.9
102.3
|
L
 587.1%
H
4.9
102.3
|
L
 322.7%
H
2.6
102.3
|
| Innovate Corp |
|
111.6
|
8.2
|
L
 0.3%
H
7.4
8.2
|
L
 14.3%
H
6.7
8.3
|
L
 2.1%
H
6.5
8.3
|
L
 -59.2%
H
6.4
21.3
|
L
 62.3%
H
3.8
21.3
|
L
 -49.8%
H
0.5
21.3
|
L
 -78.1%
H
0.5
48.3
|
L
 -82.4%
H
0.5
77.8
|
| Vulcan Materials |
|
31,902.3
|
246.2
|
L
 2.2%
H
241.2
247.7
|
L
 -2.6%
H
240.7
253.0
|
L
 -9.0%
H
240.7
281.2
|
L
 -18.7%
H
240.7
321.2
|
L
 -17.3%
H
240.7
331.1
|
L
 17.5%
H
190.5
331.1
|
L
 45.3%
H
137.5
331.1
|
L
 129.9%
H
65.6
331.1
|
| Watsco Inc (Class A) |
|
13,105.4
|
317.7
|
L
 1.9%
H
309.7
321.9
|
L
 1.1%
H
302.0
321.9
|
L
 1.0%
H
295.8
321.9
|
L
 -20.8%
H
295.8
420.9
|
L
 -18.5%
H
295.8
459
|
L
 -10.9%
H
295.8
571.4
|
L
 16.1%
H
220.7
571.4
|
L
 129.3%
H
128.6
571.4
|
| Knife River Corp |
|
3,145.3
|
55.4
|
L
 1.8%
H
53.9
55.8
|
L
 -3.9%
H
53.6
57.6
|
L
 -16.0%
H
53.6
68
|
L
 -35.8%
H
53.6
96.3
|
L
 -26.7%
H
53.6
96.3
|
L
 10.2%
H
46.5
108.8
|
L
H
33.7
108.8
|
L
H
33.7
108.8
|
| Primoris Services Corp |
|
4,140.2
|
76.9
|
L
 -0.3%
H
76.4
78.4
|
L
 2.2%
H
71.4
79.9
|
L
 -2.9%
H
70.1
80.2
|
L
 -24.1%
H
65
109.1
|
L
 -40.3%
H
65
205.5
|
L
 126.9%
H
29.0
205.5
|
L
 198.8%
H
15.9
205.5
|
L
 299.5%
H
9.4
205.5
|
| Watsco Inc Ordinary Shares |
|
11,460.3
|
312.5
|
L
H
312.5
313.3
|
L
H
312.5
313.3
|
L
 1.0%
H
306.8
316.1
|
L
 -10.7%
H
306.8
385
|
L
 -21.8%
H
306.8
453.4
|
L
H
306.8
535
|
L
H
306.8
535
|
L
H
306.8
535
|
| Antelope Enterprise Holdings Ltd (Class A) |
|
7.9
|
6.9
|
L
 -17.7%
H
6.8
9.3
|
L
 -11.4%
H
4.9
16.8
|
L
 9.0%
H
3.0
16.8
|
L
 -56.8%
H
3.0
18.2
|
L
 -98.0%
H
3.0
418.1
|
L
 -99.9%
H
3.0
24614.4
|
L
 -100.0%
H
3.0
152448
|
L
 -100.0%
H
3.0
743040
|
| Apogee Enterprises Inc |
|
771.5
|
37.0
|
L
 0.5%
H
36.7
37.2
|
L
 -2.4%
H
36.6
38.6
|
L
 -10.4%
H
36.6
42.3
|
L
 -10.4%
H
36.6
50.9
|
L
 -15.7%
H
30.8
50.9
|
L
 -23.6%
H
30.8
87.9
|
L
 -6.2%
H
30.8
87.9
|
L
 -15.6%
H
13.8
87.9
|
| Concrete Pumping Holdings Inc (Class A) |
|
500.9
|
9.9
|
L
 1.8%
H
9.6
10.0
|
L
 -4.7%
H
9.6
10.5
|
L
 10.7%
H
8.8
11.0
|
L
 -8.9%
H
8.8
12.2
|
L
 37.1%
H
5.6
12.2
|
L
 16.4%
H
4.8
12.2
|
L
 24.1%
H
4.6
12.2
|
L
H
1.8
15.3
|
| BrenX |
|
4.1
|
2.4
|
L
 -5.1%
H
2.4
2.6
|
L
 -5.5%
H
2.3
3.2
|
L
 -25%
H
2.1
10.4
|
L
 -65.5%
H
2.1
10.4
|
L
 -99.5%
H
2.1
512.4
|
L
 -100.0%
H
2.1
8610
|
L
H
2.1
181965
|
L
H
2.1
181965
|
| Bowman Consulting Grp Ltd |
|
735.8
|
42.5
|
L
 0.0%
H
42.5
42.5
|
L
 0.1%
H
42.4
42.6
|
L
 -0.2%
H
42.4
43.1
|
L
 40.7%
H
25.1
43.1
|
L
 -1.1%
H
25.1
45.8
|
L
 51.0%
H
17.9
45.8
|
L
 220.4%
H
10.8
45.8
|
L
H
10.8
45.8
|
| Clean Energy Tech Inc |
|
11.6
|
1.0
|
L
 -5%
H
1.0
1.0
|
L
 -7.8%
H
0.9
1.1
|
L
 -3.1%
H
0.9
1.2
|
L
 8.0%
H
0.7
1.2
|
L
 -78.2%
H
0.5
5.0
|
L
 -96.5%
H
0.5
35.9
|
L
 -96.3%
H
0.5
85.7
|
L
 -86.3%
H
0.5
126
|
| Dawson Geophysical Co |
|
97.5
|
3.1
|
L
 -3.4%
H
3
3.2
|
L
 -6.6%
H
3.0
3.4
|
L
 4.7%
H
3.0
3.8
|
L
 -26.8%
H
2.5
7.9
|
L
 82.6%
H
1.5
7.9
|
L
 28.2%
H
1.1
7.9
|
L
 41.4%
H
1.1
7.9
|
L
 -51.8%
H
0.8
8.6
|
| Energy Services of America Corp |
|
202.1
|
10.8
|
L
 0.6%
H
10.7
11.0
|
L
 -4.8%
H
10.7
11.4
|
L
 -8.1%
H
10.7
12.2
|
L
 -36.1%
H
10.7
19.7
|
L
 6.4%
H
7.8
19.9
|
L
 188.8%
H
3.5
19.9
|
L
 485.4%
H
1.3
19.9
|
L
 673.6%
H
0.5
19.9
|
| Exponent Inc |
|
3,191.3
|
67.1
|
L
 -1.7%
H
67.1
68.4
|
L
 -0.1%
H
66.4
70.2
|
L
 -3.3%
H
66.3
71.9
|
L
 18.0%
H
54.1
71.9
|
L
 -3.2%
H
51.9
82.0
|
L
 -25.1%
H
51.9
115.8
|
L
 -41.3%
H
51.9
127.6
|
L
 169.6%
H
24.2
127.6
|
| FGI Ind Ltd |
|
16.6
|
8.6
|
L
 -6.9%
H
8.3
9.6
|
L
 3.7%
H
8.3
10.3
|
L
 -2.4%
H
6.5
10.3
|
L
 84.2%
H
3.6
19.9
|
L
 9.3%
H
3.1
19.9
|
L
 438.8%
H
0.5
19.9
|
L
H
0.5
19.9
|
L
H
0.5
19.9
|
| Golden Heaven Grp Holdings Ltd |
|
67.8
|
1.1
|
L
H
1.1
1.2
|
L
 -8.8%
H
1.1
1.2
|
L
 -10.2%
H
1.1
1.5
|
L
 -26.9%
H
1.1
1.8
|
L
 -85.3%
H
1.1
8.1
|
L
 -100.0%
H
1.1
468562.5
|
L
H
1.1
468562.5
|
L
H
1.1
468562.5
|
| IES Holdings Inc |
|
12,818.9
|
321.7
|
L
 -0.2%
H
315.6
328.8
|
L
 -7.0%
H
309.0
341.1
|
L
 -5.8%
H
293.8
349.0
|
L
 -9.7%
H
246.6
408.3
|
L
 69.6%
H
170.1
408.3
|
L
 855.4%
H
29.9
408.3
|
L
 1406.7%
H
12.5
408.3
|
L
 3992.7%
H
6.9
408.3
|
| LanzaTech Global Inc (Class A) |
|
79.6
|
6.1
|
L
 6.3%
H
5.7
6.1
|
L
 -0.5%
H
5.7
6.3
|
L
 -2.3%
H
5.7
6.8
|
L
 1.3%
H
5.2
8.1
|
L
 -65.2%
H
5.0
44
|
L
 -99.1%
H
5.0
696.9
|
L
H
5.0
1080
|
L
H
5.0
1080
|
| LSI Ind Inc |
|
770.9
|
20.7
|
L
 1.7%
H
20.0
20.8
|
L
 3.3%
H
19.5
20.8
|
L
 0.3%
H
19.1
21.2
|
L
 -22.2%
H
19.1
27.4
|
L
 -11.5%
H
17.2
27.4
|
L
 35.5%
H
11.4
27.4
|
L
 175.1%
H
5.4
27.4
|
L
 112.9%
H
2.5
27.4
|
| Matrix Service Co. |
|
283.8
|
10.0
|
L
 1.6%
H
9.7
10.1
|
L
 -5.5%
H
9.7
10.6
|
L
 -10.3%
H
9.7
11.3
|
L
 -28.3%
H
9.7
14.1
|
L
 -21.8%
H
9.7
16.0
|
L
 3.3%
H
8.6
16.1
|
L
 1.6%
H
3.3
16.1
|
L
 -44.0%
H
3.3
25.8
|
| MYR Grp Inc |
|
4,491.0
|
288.5
|
L
 3.3%
H
276.1
288.9
|
L
 -1.0%
H
268.3
288.9
|
L
 -9.3%
H
268.3
322.4
|
L
 -37.4%
H
268.3
503.6
|
L
 61.3%
H
176.8
503.6
|
L
 108.7%
H
86.6
503.6
|
L
 182.6%
H
74.8
503.6
|
L
 894.7%
H
16.3
503.6
|
| Northwest Pipe Co. |
|
987.9
|
102.5
|
L
 1.2%
H
100
103.7
|
L
 -2.0%
H
99.1
105.7
|
L
 -6.7%
H
99.1
114.6
|
L
 -26.4%
H
99.1
152.0
|
L
 94.4%
H
49.3
152.0
|
L
 235.4%
H
25.7
152.0
|
L
 331.3%
H
23.1
152.0
|
L
 782.2%
H
11.3
152.0
|
| Orbital Infra Group |
|
-
|
11.4
|
L
 -2.4%
H
10.8
12.1
|
L
 -5.2%
H
10.8
12.1
|
L
 -5.2%
H
10.8
12.1
|
L
 -5.2%
H
10.8
12.1
|
L
 -5.2%
H
10.8
12.1
|
L
 8653.8%
H
0.1
12.1
|
L
 -90.3%
H
0.1
138
|
L
 -95.0%
H
0.1
448
|
| SUNation Energy Inc |
|
15.2
|
2.3
|
L
 -4.9%
H
2.3
2.5
|
L
 -26.9%
H
2.3
3.3
|
L
 4%
H
2.1
4.9
|
L
 -8.2%
H
1.9
4.9
|
L
 63.6%
H
0.7
9.5
|
L
 -99.7%
H
0.0
757.5
|
L
 -100.0%
H
0.0
7942.5
|
L
 -99.9%
H
0.0
8587.5
|
| Preformed Line Products Co |
|
2,061.0
|
421.6
|
L
 2.2%
H
411.7
425.6
|
L
 -0.5%
H
390.6
427.3
|
L
 0.1%
H
384.1
437.5
|
L
 9.7%
H
278.1
504.7
|
L
 108.9%
H
184.0
504.7
|
L
 169.6%
H
105.0
504.7
|
L
 553.6%
H
55.0
504.7
|
L
 877.9%
H
36.2
504.7
|
| Construction Partners Inc (Class A) |
|
5,361.1
|
94.5
|
L
 0.1%
H
93.5
96.1
|
L
 -5.2%
H
93.5
98.2
|
L
 -16.6%
H
93.5
116
|
L
 -23.1%
H
93.4
129.9
|
L
 -29.3%
H
93.4
151
|
L
 164.0%
H
34.2
151
|
L
 184.1%
H
18.9
151
|
L
H
7.7
151
|
| Smith-Midland Corp |
|
127.4
|
24.0
|
L
 -0.8%
H
24.0
24.5
|
L
 -1.9%
H
23.5
25.3
|
L
 -13.8%
H
23.5
28.8
|
L
 -21.3%
H
23.5
32
|
L
 -38.4%
H
23.5
42.2
|
L
 34.9%
H
17.8
52.0
|
L
 64.5%
H
12.9
52.0
|
L
 580.5%
H
3.0
52.0
|
| Smart Sand Inc |
|
226.4
|
5.3
|
L
 -0.7%
H
5.2
5.5
|
L
 2.5%
H
5
5.5
|
L
 10.1%
H
4.6
5.5
|
L
 11.5%
H
4.1
5.5
|
L
 150.7%
H
2.0
5.9
|
L
 120.7%
H
1.7
5.9
|
L
 153.1%
H
1.4
5.9
|
L
H
0.6
22.0
|
| Sterling infra Inc |
|
15,680.9
|
512.6
|
L
 -1.2%
H
510.5
531
|
L
 0.3%
H
458.5
531
|
L
 -1.5%
H
444.5
531
|
L
 -40.5%
H
444.5
936.7
|
L
 42.3%
H
281.6
1005.7
|
L
 588.3%
H
55.5
1005.7
|
L
 2233.4%
H
20.5
1005.7
|
L
 7340.3%
H
6.1
1005.7
|
| Interface Inc |
|
1,979.1
|
34.2
|
L
 -0.1%
H
33.7
34.4
|
L
 0.3%
H
33.7
35.4
|
L
 -12.4%
H
33.7
39.6
|
L
 5.2%
H
31.1
40.5
|
L
 15.8%
H
24.4
40.5
|
L
 251.2%
H
8.3
40.5
|
L
 144.0%
H
6.5
40.5
|
L
 111.9%
H
5.1
40.5
|
| Tetra Tech Inc |
|
9,207.4
|
36.0
|
L
 0.8%
H
35.6
36.2
|
L
 -1.5%
H
35.5
37.3
|
L
 -1.7%
H
35.3
37.6
|
L
 31.4%
H
26.7
37.6
|
L
 -0.3%
H
25.8
43.1
|
L
 14.4%
H
25.8
234.4
|
L
 25.1%
H
23.7
234.4
|
L
 410.8%
H
7.0
234.4
|
| United States Lime & Minerals Inc |
|
3,286.3
|
114.6
|
L
 0.9%
H
112.7
115.1
|
L
 -2.8%
H
112.7
118.4
|
L
 -4.7%
H
112.7
122.9
|
L
 0.8%
H
96.3
123.1
|
L
 -10.3%
H
96.3
141.4
|
L
 191.5%
H
37.1
159.5
|
L
 376.9%
H
20.4
159.5
|
L
 778.5%
H
12.2
159.5
|
| VSE Corp |
|
5,055.6
|
180.1
|
L
 3.0%
H
175.4
183.2
|
L
 -7.6%
H
172.7
189.7
|
L
 -16.0%
H
172.7
228.8
|
L
 -17.8%
H
172.7
247.9
|
L
 11.9%
H
154.7
247.9
|
L
 220.6%
H
48.5
247.9
|
L
 295.0%
H
31.9
247.9
|
L
 437.6%
H
13.8
247.9
|
| Complete Solaria Inc (Class A) |
|
64.7
|
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 -8.8%
H
0.3
0.4
|
L
 24%
H
0.2
0.5
|
L
 -60.3%
H
0.2
0.8
|
L
 -80.4%
H
0.2
2.3
|
L
 -84.7%
H
0.2
3.4
|
L
 -84.7%
H
0.2
3.4
|
L
 -84.7%
H
0.2
3.4
|
| Cheetah Net Supply Chain Service Inc (Class A) |
|
0.2
|
0.1
|
L
H
0.0
0.1
|
L
 -95.7%
H
0.0
1.0
|
L
 -96.8%
H
0.0
1.6
|
L
 -96.9%
H
0.0
2.0
|
L
 -97.3%
H
0.0
4.2
|
L
 -97.6%
H
0.0
14.8
|
L
H
0.0
14.8
|
L
H
0.0
14.8
|
| Falcon`s Beyond Global Inc (Class A) |
|
329.1
|
6.8
|
L
 -2.4%
H
6.4
6.9
|
L
 9.7%
H
6.2
7.7
|
L
 -36.2%
H
6.0
11.5
|
L
 -58.6%
H
6.0
20
|
L
 -54.7%
H
3.7
29.0
|
L
 -46.7%
H
3.6
44
|
L
 -41.4%
H
3.6
44
|
L
H
3.6
44
|
| Shimmick Corp |
|
137.6
|
3.3
|
L
 -0.3%
H
3.2
3.5
|
L
 -3.2%
H
3.2
3.6
|
L
 -14.4%
H
3.2
4.4
|
L
 -9.0%
H
3.2
4.9
|
L
 18.5%
H
2.0
6.8
|
L
H
1.3
8.0
|
L
H
1.3
8.0
|
L
H
1.3
8.0
|
| Inno Holdings Inc |
|
9.0
|
3.6
|
L
 17.7%
H
2.9
4.0
|
L
 -9.3%
H
2.9
4.0
|
L
 -51.4%
H
2.9
7.5
|
L
 -90.9%
H
2.9
38.5
|
L
 -99.8%
H
1.0
2001.6
|
L
H
1.0
92208
|
L
H
1.0
92208
|
L
H
1.0
92208
|
| SolarMax Tech Inc |
|
10.0
|
2.1
|
L
 -2.8%
H
2.1
2.3
|
L
 -9.8%
H
1.8
2.4
|
L
 -44.8%
H
1.8
3.8
|
L
 -53.7%
H
1.8
5.0
|
L
 -84.2%
H
1.8
15.2
|
L
 -96.4%
H
1.8
190.6
|
L
 -96.4%
H
1.8
190.6
|
L
 -96.4%
H
1.8
190.6
|
| Ferrovial S.E. |
|
40,317.7
|
56.0
|
L
 1.7%
H
55.1
56.1
|
L
 -0.4%
H
53.9
56.1
|
L
 -11.4%
H
53.9
63.7
|
L
 -19.2%
H
53.9
70.9
|
L
 -3.0%
H
53.9
74.8
|
L
 9.9%
H
50.1
74.8
|
L
 9.9%
H
50.1
74.8
|
L
 9.9%
H
50.1
74.8
|
| FBS Global Ltd |
|
5.4
|
0.4
|
L
 2.6%
H
0.4
0.4
|
L
 5.3%
H
0.4
0.4
|
L
H
0.4
0.5
|
L
 -29.8%
H
0.4
0.7
|
L
 -42.0%
H
0.3
1.4
|
L
H
0.3
1.9
|
L
H
0.3
1.9
|
L
H
0.3
1.9
|
| SKK Holdings Ltd |
|
16.2
|
4.1
|
L
 0.3%
H
4.1
4.3
|
L
 -6.0%
H
3.8
4.6
|
L
 -29.0%
H
3.8
6.5
|
L
 -11.7%
H
3.8
8.8
|
L
 -1.9%
H
1.6
18.0
|
L
H
1.6
114.5
|
L
H
1.6
114.5
|
L
H
1.6
114.5
|
| HCM II Acq Corp (Class A) |
|
476.7
|
4.5
|
L
 8.2%
H
4.4
4.7
|
L
 -5.1%
H
4.1
4.8
|
L
 -14.6%
H
4.1
5.8
|
L
 -47.1%
H
4.1
8.4
|
L
 -66.7%
H
4.1
31.5
|
L
H
4.1
31.5
|
L
H
4.1
31.5
|
L
H
4.1
31.5
|
| Founder Grp Ltd |
|
0.0
|
4.1
|
L
 -11.5%
H
4.0
4.5
|
L
 -25.3%
H
3.9
5.8
|
L
 -86.0%
H
3.9
32.8
|
L
 -97.7%
H
3.9
175
|
L
 -100.0%
H
3.9
14000
|
L
H
3.9
49300
|
L
H
3.9
49300
|
L
H
3.9
49300
|
| Everus Construction Grp |
|
5,962.7
|
116.8
|
L
 0.7%
H
114.1
118.0
|
L
 -2.2%
H
108.7
118.0
|
L
 -6.8%
H
108.7
128.0
|
L
 -26.0%
H
107.8
167.6
|
L
 42%
H
77.9
171.6
|
L
H
31.4
171.6
|
L
H
31.4
171.6
|
L
H
31.4
171.6
|
| Ming Shing Grp Holdings Ltd |
|
203.7
|
1.3
|
L
 2.5%
H
1.2
1.3
|
L
 -3.9%
H
1.2
1.3
|
L
 -13.8%
H
1.2
1.4
|
L
 -10.7%
H
1
2.1
|
L
 -53.2%
H
0.6
3.2
|
L
H
0.6
9
|
L
H
0.6
9
|
L
H
0.6
9
|
| OneConstruction Grp Ltd |
|
16.3
|
1.0
|
L
H
1.0
1.0
|
L
 -1.0%
H
1.0
1.0
|
L
 1.0%
H
1
1.1
|
L
 -41.4%
H
1
2
|
L
 -91.5%
H
0.7
15.0
|
L
H
0.7
15.0
|
L
H
0.7
15.0
|
L
H
0.7
15.0
|
| Skyline Builders Grp Holding Ltd (Class A) |
|
43.4
|
2.4
|
L
 8.5%
H
2.2
2.5
|
L
 11.0%
H
1.7
2.5
|
L
 19.2%
H
1.7
2.5
|
L
 -15.4%
H
1.6
3.2
|
L
 1.7%
H
1.0
4.9
|
L
H
0.4
14.3
|
L
H
0.4
14.3
|
L
H
0.4
14.3
|
| Titan America SA |
|
2,546.2
|
13.8
|
L
 3.7%
H
13.3
14.0
|
L
 -5.4%
H
13.3
14.5
|
L
 -7.6%
H
13.3
15.8
|
L
 -24.8%
H
13.3
19.6
|
L
 -8.8%
H
13.3
19.6
|
L
H
10.8
19.6
|
L
H
10.8
19.6
|
L
H
10.8
19.6
|
| Phoenix Asia Holdings Ltd |
|
423.6
|
19.6
|
L
 0.6%
H
19.6
20.5
|
L
 0.7%
H
18.6
26.1
|
L
 -10.4%
H
18.6
26.1
|
L
 22.6%
H
15.5
47.8
|
L
 128.0%
H
8.2
133.1
|
L
 536.7%
H
2.8
133.1
|
L
 536.7%
H
2.8
133.1
|
L
 536.7%
H
2.8
133.1
|
| Amrize Ltd - Registered Shares |
|
21,105.9
|
38.6
|
L
 2.8%
H
38.0
38.7
|
L
 -4.8%
H
37.4
40.2
|
L
 -13.5%
H
37.4
46.3
|
L
 -30.3%
H
37.4
56.4
|
L
 -23.4%
H
37.4
65.9
|
L
 -25.8%
H
37.4
65.9
|
L
 -25.8%
H
37.4
65.9
|
L
 -25.8%
H
37.4
65.9
|
| Masonglory Ltd |
|
4.1
|
1.9
|
L
 -7.7%
H
1.9
2.2
|
L
 -7.7%
H
1.9
2.3
|
L
 -23.2%
H
1.7
2.6
|
L
 -58.6%
H
1.7
5.9
|
L
 -98.5%
H
1.7
177.6
|
L
 -94.4%
H
1.7
177.6
|
L
 -94.4%
H
1.7
177.6
|
L
 -94.4%
H
1.7
177.6
|
| Legence Corp Ordinary |
|
4,198.2
|
54.6
|
L
 -2.2%
H
54.5
56.9
|
L
 -3.6%
H
52.0
57.0
|
L
 -9.1%
H
50.3
61.3
|
L
 -36.2%
H
50.3
90.2
|
L
 74.2%
H
29
107.2
|
L
 79.0%
H
28.3
107.2
|
L
 79.0%
H
28.3
107.2
|
L
 79.0%
H
28.3
107.2
|
| Agroz Inc |
|
5.0
|
0.2
|
L
H
0.2
0.2
|
L
 -4.2%
H
0.2
0.2
|
L
 -30.3%
H
0.2
0.4
|
L
 -34.3%
H
0.2
0.7
|
L
 -92.6%
H
0.2
7.2
|
L
 -92.6%
H
0.2
7.2
|
L
 -92.6%
H
0.2
7.2
|
L
 -92.6%
H
0.2
7.2
|
| Terrestrial Energy Inc |
|
-
|
4.5
|
L
 8.2%
H
4.4
4.7
|
L
 -5.1%
H
4.1
4.8
|
L
 -14.6%
H
4.1
5.8
|
L
 -47.1%
H
4.1
8.4
|
L
 -75.1%
H
4.1
16
|
L
 -75.1%
H
4.1
16
|
L
 -75.1%
H
4.1
16
|
L
 -75.1%
H
4.1
16
|
| Cardinal Infrastructure Group |
|
643.9
|
31.5
|
L
 2.1%
H
30.5
32.7
|
L
 -11.6%
H
30.5
35.6
|
L
 -25.4%
H
30.5
43.7
|
L
 -61.3%
H
30.5
96.4
|
L
 34.1%
H
22.0
96.4
|
L
 34.1%
H
22.0
96.4
|
L
 34.1%
H
22.0
96.4
|
L
 34.1%
H
22.0
96.4
|
| Atlas Critical Minerals Corp |
|
16.1
|
3.2
|
L
 -0.6%
H
3.1
3.2
|
L
 -4.5%
H
3.0
3.4
|
L
 -9.7%
H
3.0
3.9
|
L
 -19.4%
H
2.6
4.2
|
L
 -64.1%
H
2.6
14.0
|
L
 -64.1%
H
2.6
14.0
|
L
 -64.1%
H
2.6
14.0
|
L
 -64.1%
H
2.6
14.0
|
| SOLV Energy Inc Ordinary |
|
5,442.2
|
26.9
|
L
 1.6%
H
26.2
27.4
|
L
 3.4%
H
24.6
27.4
|
L
 -7.0%
H
23.9
29.1
|
L
 -21.4%
H
23.8
37.4
|
L
 -12.3%
H
23.8
48.4
|
L
 -12.3%
H
23.8
48.4
|
L
 -12.3%
H
23.8
48.4
|
L
 -12.3%
H
23.8
48.4
|
| Xtend AI Robotics Inc |
|
1,108.6
|
4.5
|
L
 -1.6%
H
4.4
4.7
|
L
 -0.9%
H
4.1
5.1
|
L
 -28.1%
H
4.1
6.2
|
L
 -28.1%
H
4.1
6.2
|
L
 -28.1%
H
4.1
6.2
|
L
 -28.1%
H
4.1
6.2
|
L
 -28.1%
H
4.1
6.2
|
L
 -28.1%
H
4.1
6.2
|
| Stewards Inc |
|
420.2
|
2.0
|
L
 -7.4%
H
1.8
2.2
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|
L
 -32.8%
H
1.5
3.1
|