1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 113569 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 179:70 and a Sector score of 25.3.

The Commercial Services & Supplies Sector fell by -19.55% over the quarter, while the S&P500 changed 2.63%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    25.3 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    179/70

  • No. of Companies
    249
  • Avg. Market Cap
    113,569
  • Price to Earning Ratio
    28.34
  • Price to Earning Growth Ratio
    8.32
  • Price to Book Ratio
    1.72
  • Return on Equity
    74.08
  • Return on Capital Employed
    -
  • Return on Assets
    16.85
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -21.59 %
  • Net Profit Growth Qtr YoY %
    -11.40 %
  • Net Profit Growth Qtr QoQ %
    -18.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.73 %
    12
    18
    43
    110
    47
    29
  • Week Change % 0.75 %
    51
    35
    37
    56
    36
    44
  • Month Change % -31.51 %
    66
    23
    15
    27
    32
    96
  • Qtr Change % -19.55 %
    118
    13
    15
    13
    15
    85
  • Year Change % 165.68 %
    143
    7
    7
    6
    10
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,790.4 46.4
L  1.2% H
45.9 46.5
L  5.4% H
44.0 46.5
L  10.0% H
41.4 46.5
L  1.9% H
40 50.1
L  -13.8% H
40 54.9
L  3.2% H
37.6 59.8
L  18.6% H
36.3 59.8
L  62.2% H
19.8 59.8
Acco Brands Corp
364.1 4.0
L  0.3% H
4.0 4.1
L  1% H
3.9 4.2
L  6.6% H
3.6 4.2
L  1.3% H
3.2 4.2
L  -24.5% H
3.2 5.7
L  -33.8% H
3.2 6.6
L  -52.9% H
3.2 9.8
L  -30.5% H
3.2 14.8
ADT Inc
6,738.4 8.2
L  1.7% H
8.1 8.2
L  -0.4% H
8.0 8.3
L  1.1% H
8.0 8.4
L  -5.5% H
7.8 8.9
L  12.9% H
7.2 8.9
L  -6.4% H
4.9 8.9
L  -10.0% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
10,648.9 282.3
L  -0.6% H
281.9 286.7
L  1.7% H
275.5 286.7
L  7.6% H
255.3 286.7
L  9.1% H
238.7 286.7
L  7.2% H
200.0 286.7
L  130.9% H
119.9 286.7
L  240.6% H
70.1 286.7
L  665.3% H
30.7 286.7
Alta Equipment Grp Inc (Class A)
205.0 6.4
L  1.9% H
6.3 6.5
L  2.9% H
6 6.6
L  30.9% H
4.6 6.6
L  -1.7% H
4.2 6.9
L  -16.9% H
3.5 9.0
L  -60.2% H
3.5 20.6
L  -37.0% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,588.0 4.3
L  0.9% H
4.3 4.4
L  -1.4% H
4.1 4.4
L  6.7% H
4.0 4.4
L  15.5% H
3.3 4.4
L  52.5% H
2.5 4.8
L  -21.8% H
2.5 5.9
L  -60.4% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,745.7 42.8
L  0.9% H
42.3 43.1
L  -3.0% H
40.8 45.5
L  3.2% H
40.8 45.5
L  5.1% H
38.3 45.5
L  -12.6% H
38.3 52.3
L  -28.0% H
38.3 61.3
L  -24.0% H
38.3 68.1
L  -1.7% H
29 68.1
Arrow Electronics Inc
6,102.6 118.5
L  0.2% H
117.6 120
L  2.1% H
113.1 120
L  4.7% H
109.8 120
L  -5.5% H
101.8 125.1
L  -0.7% H
86.5 134.7
L  3.1% H
86.5 147.4
L  11.0% H
86.5 147.4
L  151.3% H
39.3 147.4
Aptargroup Inc
8,167.6 124.5
L  -0.4% H
124.1 126.4
L  -1.9% H
123.2 127.2
L  2.5% H
117.6 127.2
L  -4.7% H
103.2 132.1
L  -22.1% H
103.2 164.3
L  9.9% H
103.2 178.0
L  -9.9% H
90.2 178.0
L  86.6% H
66.6 178.0
Avery Dennison
14,372.3 185.9
L  0.0% H
184.6 187.4
L  -1.3% H
181.6 190.3
L  2.6% H
179.0 190.4
L  13.7% H
165.9 190.4
L  -3.4% H
156.2 196.4
L  -2.4% H
156.2 233.5
L  16.4% H
147.4 233.5
L  215.7% H
57.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
11,615.8 95.8
L  0.2% H
95.3 97.3
L  -0.6% H
93.3 98.2
L  12.3% H
83.4 98.2
L  -4.9% H
79.2 101.8
L  -32.8% H
79.2 147.0
L  2.2% H
79.2 190.5
L  1.0% H
69.7 190.5
L  227.2% H
25.0 190.5
Ball Corp
15,085.0 56.3
L  0.7% H
55.8 56.9
L  0.5% H
54.9 56.9
L  8.2% H
51.6 56.9
L  14.1% H
44.8 56.9
L  2.3% H
43.5 60.3
L  -3.3% H
42.8 71.3
L  -38.3% H
42.8 98.1
L  67.9% H
31.2 102.8
Boise Cascade Co
3,167.6 85.5
L  0.6% H
84.4 86.7
L  1.7% H
82.7 87.2
L  14.4% H
72.8 87.2
L  17.4% H
65.1 87.2
L  -33.8% H
65.1 130.5
L  23.7% H
59.3 155.4
L  63.8% H
45.8 155.4
L  353.2% H
13.8 155.4
Brink`s Co.
5,221.0 125.7
L  0.0% H
125.3 126.9
L  3.0% H
122.6 126.9
L  5.7% H
115.2 127.2
L  9.4% H
105.2 127.2
L  33.2% H
80.1 127.2
L  99.3% H
59.5 127.2
L  69.2% H
48.4 127.2
L  365.8% H
26.8 127.2
Bright Horizons Family Soln Inc
5,313.2 94.0
L  0.9% H
93.2 94.9
L  -3.0% H
92.4 98.2
L  -7.6% H
92.4 104.5
L  -8.6% H
91.5 109.9
L  -21.2% H
91.5 133.0
L  22.8% H
71.7 141.9
L  -41.0% H
54.2 182.5
L  46.9% H
54.2 182.5
Bakkt Holdings Inc (Class A)
396.0 15.5
L  -4.8% H
15.2 16.8
L  -26.1% H
15.2 22.1
L  47.0% H
9.8 22.1
L  -51.7% H
9.8 31.5
L  -46.2% H
6.8 49.8
L  -69.0% H
0.4 68.8
L  -95.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,285.1 13.6
L  0.8% H
13.5 13.7
L  5.3% H
12.9 13.7
L  6.8% H
12.5 13.7
L  2.8% H
11.1 13.7
L  -15.8% H
11.1 17.1
L  84.5% H
5.2 18.9
L  -14.1% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
591.1 75.2
L  0.5% H
74.6 76.5
L  -1.7% H
72.7 80.1
L  19.7% H
59.9 80.1
L  3.2% H
52.7 80.1
L  -31.9% H
52.7 114.2
L  -7.2% H
52.7 134.8
L  98.1% H
33.1 134.8
L  1837.1% H
3.3 134.8
Brookfield Business Partners L.P. - Unit
3,191.4 36.0
L  1.5% H
35.4 36.9
L  3.3% H
35.0 36.9
L  0.7% H
33.3 37.4
L  4.6% H
30.4 37.4
L  66.8% H
18.6 37.4
L  90.6% H
12.3 37.4
L  48.6% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,723.6 33.4
L  0.0% H
33.4 33.9
L  1.4% H
32.6 34.2
L  10.6% H
30.2 34.2
L  18.1% H
25.5 34.2
L  35.2% H
20.4 34.2
L  57.0% H
16.0 34.2
L  38.7% H
15.2 34.2
L  221.3% H
9.3 34.2
Cbiz Inc
2,343.6 43.1
L  -4.2% H
43.0 45.6
L  -15.8% H
43.0 52.5
L  -17.7% H
43.0 55.1
L  -19.5% H
43.0 56.4
L  -49.5% H
43.0 90.1
L  -8.4% H
43.0 90.1
L  58.3% H
25.8 90.1
L  342.8% H
9.3 90.1
Crown Holdings Inc
11,801.2 102.3
L  -0.5% H
102.0 103.6
L  -1.8% H
101.4 105.8
L  0.3% H
100.3 106.8
L  2.7% H
93.5 106.8
L  17.8% H
76.0 109.5
L  17.1% H
69.6 109.5
L  8.2% H
66 130.4
L  125.7% H
39.1 130.4
Chegg Inc
86.3 0.8
L  4.0% H
0.8 0.8
L  -10.2% H
0.8 0.9
L  -16.8% H
0.8 1.0
L  -43.6% H
0.8 1.5
L  -47.7% H
0.4 1.9
L  -96.2% H
0.4 22.0
L  -99.2% H
0.4 115.2
L  -86.4% H
0.4 115.2
Clearwater Paper Corp
293.2 18.3
L   H
18.1 18.7
L  -10.1% H
17.7 20.7
L  -1.5% H
17.2 20.8
L  -7.5% H
16.4 20.8
L  -41.0% H
16.4 33.6
L  -47.2% H
16.4 57.1
L  -55.3% H
16.4 57.1
L  -53.1% H
11.9 69.8
Core & Main Inc (Class A)
11,156.3 59.1
L  1.6% H
58.2 59.4
L  4.7% H
56.0 59.4
L  9.7% H
51.9 59.4
L  9.8% H
44.0 59.4
L  4.0% H
43.2 67.2
L  183.1% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
11,025.7 224.0
L  -1.2% H
222.3 228.4
L  3.5% H
214.1 228.4
L  13.7% H
194.9 228.9
L  19% H
156.7 228.9
L  31.9% H
91.9 228.9
L  -7.9% H
91.9 275
L  -20.3% H
91.9 460.2
L  203.2% H
65.7 460.2
Constellium SE (Class A)
3,151.5 22.9
L  -0.6% H
22.8 23.6
L  0.4% H
21.6 23.6
L  21.9% H
18.5 23.6
L  42.3% H
14.6 23.6
L  115.4% H
7.3 23.6
L  62.4% H
7.3 23.6
L  67.2% H
7.3 23.6
L  254.0% H
3.9 23.6
CoreCivic Inc
2,105.3 20.1
L  1.4% H
20.0 20.3
L  1% H
19.6 21.0
L  6.1% H
18.6 21.0
L  10.2% H
16.0 21.0
L  -12.3% H
16.0 23.5
L  81.5% H
7.8 25.0
L  197.3% H
5.9 25.0
L  -25.4% H
5.8 35.3
Cango Inc (ADR)
246.4 1.4
L  -1.4% H
1.3 1.4
L  -8.6% H
1.3 1.5
L  -10.3% H
1.3 1.8
L  -67.8% H
1.1 4.3
L  -69.7% H
1.1 5.8
L  0.7% H
0.9 9.7
L  -83.6% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
858.9 22.5
L  1.3% H
22.3 22.7
L  4.2% H
21.2 22.7
L  9.9% H
20.2 22.7
L  12.8% H
19.9 22.7
L  2.3% H
19.6 25.7
L  5.0% H
17.9 25.7
L  21.9% H
16.9 25.7
L  18.6% H
6.8 29.8
Deluxe Corp
1,116.2 24.8
L  1.2% H
24.5 25.1
L  5.1% H
23.4 25.1
L  10.6% H
21.5 25.1
L  32.3% H
17.8 25.1
L  8.5% H
13.6 25.1
L  28.9% H
13.6 25.1
L  -25.3% H
13.6 48.4
L  -51.5% H
13.6 78.9
NOW Inc
2,714.4 14.6
L  1.5% H
14.3 14.7
L  5.9% H
13.7 14.7
L  6.8% H
13.1 14.7
L  0.2% H
12.0 15.5
L  4.7% H
12.0 18.5
L  16.8% H
8.8 18.5
L  79.6% H
6.8 18.5
L  15.9% H
4.0 23.5
Solo Brands Inc (Class A)
9.9 6.2
L  6.4% H
5.6 6.5
L  2.2% H
5.1 7.3
L  -7.9% H
5.1 7.8
L  -58.3% H
5.1 15.5
L  474.8% H
0.0 33.4
L  45.0% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
498.3 19.7
L  0.8% H
19.5 19.9
L  4.2% H
18.8 19.9
L  9.0% H
17.5 19.9
L  16.8% H
16.3 19.9
L  -6.5% H
16.3 22
L  -5.0% H
16.3 25.8
L  6.0% H
16.3 25.8
L  -0.7% H
14.0 25.8
Emerald Holding Inc
931.7 4.7
L  -3.3% H
4.7 5.0
L  -3.1% H
4.5 5.0
L  0.4% H
4.2 5.1
L  -2.7% H
3.3 5.2
L  0.9% H
3.2 5.5
L  23.9% H
3.2 7.1
L  5.4% H
2.4 7.3
L   H
1.5 24.6
Equifax
26,202.1 214.1
L  1.0% H
212.9 216.2
L  -2.6% H
208.0 221.6
L  -2.3% H
207.6 228.7
L  -6.9% H
201.6 238.9
L  -21.4% H
200.0 281.1
L  -3.9% H
160.0 309.6
L  19.9% H
146.0 309.6
L  108.6% H
88.7 309.6
Evolent Health Inc (Class A)
428.5 3.8
L  1.1% H
3.8 3.9
L  -1.5% H
3.7 4
L  -3.8% H
3.7 4.3
L  -53.1% H
3.5 8.3
L  -62.2% H
3.5 12.1
L  -87.5% H
3.5 36.7
L  -78.6% H
3.5 39.8
L  -64.7% H
3.5 39.8
Franklin Covey Co.
242.5 21.0
L   H
20.9 21.5
L  5.4% H
20 21.5
L  24.4% H
15.9 21.5
L  9.2% H
14.0 21.5
L  -37.7% H
14.0 39.2
L  -53.7% H
14.0 49.8
L  -14.3% H
14.0 54.7
L  20.5% H
12.6 54.7
FTI Consulting Inc
5,620.7 182.0
L  0.6% H
180.8 182.3
L  3.8% H
174.7 182.3
L  3.1% H
167.5 182.3
L  18.8% H
149.8 182.3
L  -6.8% H
149.3 204.7
L  14.1% H
149.3 243.6
L  57.3% H
105.1 243.6
L  473.4% H
31.3 243.6
Ferguson PLC.
50,526.8 251.8
L  1.0% H
250.4 255.4
L  2.3% H
242.0 255.4
L  10.0% H
220.7 255.4
L  2.9% H
220.7 256.9
L  38.1% H
146 256.9
L  82.4% H
123.2 256.9
L  104.7% H
99.2 256.9
L  381.7% H
44.4 256.9
Corpay Inc
23,620.9 327.1
L  3.4% H
317.0 327.5
L  -0.2% H
305.2 332.0
L  5.6% H
298 334.7
L  13.8% H
252.8 334.7
L  -6.2% H
252.8 355.6
L  64.6% H
185.0 355.6
L  21.3% H
161.7 355.6
L  180.2% H
111.2 355.6
Shift4 Payments Inc (Class A)
4,542.0 66
L  3.1% H
64.7 66.9
L  -1.7% H
61.8 67.8
L  3.0% H
61.4 68.6
L  -14.2% H
61.2 77.5
L  -43.2% H
61.2 127.5
L  4.0% H
42.9 127.5
L  -6.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
7,963.8 46.2
L  1.0% H
45.4 46.3
L  -2.6% H
44.5 47.5
L  -3.6% H
44.5 48.6
L  14.6% H
37.5 48.6
L  0.1% H
37.5 56.8
L  -3.3% H
29.4 56.8
L  11.8% H
29.4 56.8
L  94.3% H
19.4 56.8
Green Dot Corp (Class A)
683.8 12.3
L  1.3% H
12.2 12.5
L  0.5% H
12.0 12.5
L  -4.4% H
12.0 13.2
L  -3.5% H
10.1 13.8
L  39.7% H
6.1 15.4
L  -27.5% H
6.1 21.4
L  -78.2% H
6.1 56.5
L  -26.6% H
6.1 93
Greif Inc (Class A)
4,173.6 72.1
L  0.3% H
71.7 72.5
L  1.0% H
70.1 72.5
L  5.0% H
66.6 72.5
L  19.3% H
55.8 72.5
L  16.0% H
48.2 72.5
L  4.8% H
48.2 76
L  46.9% H
44.6 76
L  171.7% H
23.7 76
CGI Inc (Class A)
19,105.3 88.3
L  0.4% H
88.0 89.1
L  -6.7% H
87 94.8
L  -4.7% H
87 95.2
L  1.2% H
84 95.2
L  -20.1% H
84 122.8
L  1.2% H
84 122.8
L  10.6% H
72.2 122.8
L  134.4% H
38.2 122.8
Glatfelter Corp
500.5 14.1
L  2.4% H
13.9 14.4
L  -6.4% H
13.2 15.2
L  -5.8% H
13.2 15.5
L  41.9% H
7.8 15.5
L  -21.3% H
7.8 23.2
L  -67.3% H
7.8 63.2
L  -94.1% H
7.8 243.6
L  -93.1% H
7.8 332.7
Genuine Parts
19,035.9 136.8
L  0.4% H
136.0 138
L  2.3% H
131.0 138
L  9.1% H
121.4 138
L  1.7% H
121.4 138
L  14.0% H
104.0 143.5
L  -15.4% H
104.0 181.4
L  33.9% H
93.6 187.7
L  72.7% H
49.7 187.7
Graphic Packaging Holding Co
4,536.0 15.4
L  2.5% H
15.0 15.4
L  -0.7% H
14.7 15.6
L  -0.4% H
14.7 16.1
L  -12.4% H
13.9 18.3
L  -45.7% H
13.9 28.4
L  -31.9% H
13.9 30.7
L  -11.3% H
13.9 30.7
L  30.9% H
10.0 30.7
Global Payments
21,264.1 75.9
L  3.5% H
73.8 76.5
L  -2.0% H
71.6 77.5
L  -6.1% H
71.6 82.0
L  -13.4% H
70.9 89.0
L  -30.1% H
65.9 114.2
L  -32.2% H
65.9 141.8
L  -59.9% H
65.9 220.8
L  32.6% H
51.3 220.8
W.W. Grainger
50,717.6 1,066.6
L  0.8% H
1057.1 1068.5
L  1.3% H
1033.9 1074.3
L  4.1% H
996.3 1074.3
L  9.8% H
906.5 1074.3
L  -4.9% H
894.0 1139.2
L  90.4% H
556.8 1227.7
L  172.7% H
356.2 1227.7
L  474.9% H
155 1227.7
Gaotu Techedu Inc (ADR)
544.6 2.3
L  -0.4% H
2.2 2.3
L  -8.5% H
2.2 2.5
L  -4.7% H
2.2 2.7
L  -30.3% H
2.2 3.3
L  16.0% H
1.9 4.6
L  -40.6% H
1.9 8.4
L  -97.1% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,505.6 44.5
L  -1.3% H
44.2 45.0
L  0.5% H
43.2 45.6
L  3.0% H
39.6 45.6
L  -1.9% H
39.6 46.4
L  -16.4% H
39.6 60
L  32.3% H
27.1 60
L  136.6% H
18.1 60
L  172.6% H
6.3 60
HUYA Inc (ADR)
773.0 3.5
L  -0.3% H
3.5 3.6
L  -6.7% H
3.4 3.8
L  13.8% H
2.8 3.9
L  15.7% H
2.6 3.9
L  -0.9% H
2.2 4.6
L  -34.8% H
2.2 6.8
L  -85.4% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 26.6
L  -0.3% H
26.3 26.9
L  -3.0% H
25.8 28.2
L  12.6% H
23.1 28.2
L  4.1% H
22.8 28.2
L  -4.3% H
22.8 29.9
L  -4.9% H
19.8 30.6
L  -18.5% H
19.3 37.7
L  -28.5% H
18.4 51.0
International Paper
22,093.1 41.8
L  -2.2% H
41.8 43.1
L  -2.3% H
41.5 43.8
L  9.4% H
38.2 43.8
L  -12.3% H
35.6 49.7
L  -28.5% H
35.6 60.2
L  11.5% H
29.0 60.4
L  -14.5% H
29.0 61.8
L  24.6% H
25.0 63.4
KAR Auction Services Inc
3,226.2 30.4
L  -1.4% H
30.3 31.1
L  -0.3% H
29.7 31.3
L  -0.6% H
28.9 31.8
L  12.7% H
24.3 31.8
L  47.7% H
17.1 31.8
L  115.3% H
12.2 31.8
L  63.3% H
11.1 31.8
L  143.7% H
9.4 31.8
Mastercard
478,506.1 532.9
L  1% H
523.8 533.2
L  -2.6% H
523.8 549.9
L  -6.9% H
523.8 589.7
L  -6.9% H
523.8 589.7
L  0.9% H
465.6 601.8
L  41.6% H
340.2 601.8
L  59.3% H
276.9 601.8
L  518.7% H
78.5 601.8
Montrose Environmental Grp Inc
828.0 23.4
L  5.4% H
22.4 23.6
L  1.4% H
20.9 23.8
L  -10.3% H
20.9 26.9
L  -14.0% H
20.9 29.3
L  -2.4% H
10.5 32
L  -55.6% H
10.5 55
L  -44.2% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
5,387.9 98.9
L  1.0% H
97.9 99.3
L  3.0% H
95.5 99.3
L  12.3% H
85.8 99.3
L  12.8% H
77.6 99.3
L  24.2% H
63.8 99.3
L  36.7% H
63.8 99.3
L  30.6% H
54.5 99.3
L  88.6% H
43.7 99.3
MSC Industrial Direct Co. Inc (Class A)
4,899.5 87.8
L  0.5% H
87 88.0
L  3.7% H
83.1 88.0
L  1.6% H
78.8 88.5
L  -0.3% H
78.8 91.8
L  6.1% H
68.1 94.3
L  11.1% H
68.1 105.8
L  7.7% H
68.1 105.8
L  50.0% H
44.9 105.8
Owens Corning
10,301.9 125.3
L  0.5% H
123.4 126.9
L  1.6% H
119.9 126.9
L  9.4% H
110 126.9
L  -4.1% H
97.5 132.1
L  -33.1% H
97.5 193.0
L  41.8% H
88.4 214.5
L  45.2% H
73.0 214.5
L  186.0% H
28.6 214.5
O-I Glass Inc
2,365.4 15.4
L  1.0% H
15.3 15.6
L  -3.2% H
14.8 16.0
L  5.1% H
14.5 16.0
L  26.5% H
11.1 16.0
L  43.5% H
9.2 16.0
L  -18.6% H
9.2 23.6
L  16.6% H
9.2 23.6
L  21.5% H
4.3 25.9
Ranpak Holdings Corp (Class A)
475.0 5.6
L  1.1% H
5.6 5.8
L  -2.8% H
5.4 6.0
L  3.5% H
5.3 6.2
L  7.2% H
4.2 6.2
L  -12.9% H
2.9 8.7
L  -13.9% H
2.6 9.0
L  -63.9% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
3,180.4 10.9
L  4.2% H
10.6 11.0
L  8.7% H
9.8 11.0
L  14.3% H
9.4 11.0
L  20.4% H
8.9 11.1
L  66.6% H
6.5 11.2
L  23.2% H
6.1 15.0
L  -80.9% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,698.9 29.5
L  2.0% H
29.2 29.8
L  -0.2% H
28.2 29.9
L  -2.0% H
28.2 31.9
L  -2.0% H
27.9 38.3
L  -5.6% H
22.7 40.4
L  237.4% H
7.1 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,683.4 218.8
L  -0.6% H
217.6 222.7
L  -0.6% H
216.7 223.9
L  7.9% H
199.9 223.9
L  5.1% H
191.5 223.9
L  -9.7% H
172.7 242.0
L  65.1% H
122.3 250.8
L  55.6% H
110.6 250.8
L  291.0% H
44.3 250.8
Paysafe Ltd (Class A)
434.4 7.6
L  5.7% H
7.2 7.8
L  -6.8% H
6.9 8.1
L  -5.9% H
6.9 8.6
L  -39.0% H
6.4 13.0
L  -58.8% H
6.4 24.1
L  -64.6% H
6.4 26.3
L  -96.7% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
316.0 6.2
L   H
6.2 6.3
L  1.0% H
6.0 6.5
L  -4.0% H
5.8 6.6
L  9.0% H
5.1 6.7
L  -9.2% H
4.5 8.0
L  36.2% H
2.7 9.1
L  50.7% H
2.1 9.1
L  -25.1% H
2 31.3
Resideo Tech Inc
5,542.4 37.0
L  1.4% H
36.5 37.4
L  -2.2% H
35.8 39.2
L  3.6% H
34.2 39.2
L  -13.3% H
28.7 45.3
L  60.3% H
14.2 45.3
L  110.3% H
14.2 45.3
L  47.4% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
72,296.7 39.8
L  -1.2% H
39.2 39.9
L  -5.0% H
39.2 42.0
L  -2.2% H
39.2 43.4
L  -13.9% H
39.2 47.2
L  -19.6% H
39.2 56.3
L  35.6% H
28.8 56.3
L  58.7% H
23.4 56.3
L  140.4% H
16.2 56.3
Rentokil Initial (ADR)
16,475.9 32.8
L  1.6% H
32.5 32.8
L  5.4% H
30.8 32.8
L  10.1% H
29.4 32.8
L  21.2% H
26.0 32.8
L  38.2% H
19.6 32.8
L  4.2% H
19.6 41.6
L  -11.4% H
19.6 43.7
L  211.4% H
10.8 43.7
Sealed Air Corp
6,149.8 41.8
L  0.1% H
41.7 41.8
L  -0.1% H
41.6 41.9
L  1.2% H
41.2 41.9
L  19.5% H
32.6 44.3
L  17.9% H
22.8 44.3
L  -22.4% H
22.8 56.4
L  -7.4% H
22.8 70.7
L  5.0% H
17.1 70.7
Silgan Holdings Inc
4,560.6 43.2
L  0.9% H
42.6 43.3
L  0.7% H
41.8 43.3
L  5.7% H
40.2 43.7
L  -2.5% H
36.2 45.2
L  -18.6% H
36.2 57.6
L  -15.5% H
36.2 58.1
L  16.9% H
35.6 58.1
L  67.0% H
22.2 58.1
Sylvamo Corp
2,025.9 51.4
L  0.1% H
50.6 51.9
L  -1.5% H
50.0 52.7
L  3.2% H
46.0 53.3
L  20.6% H
38.6 53.3
L  -37.3% H
37.5 82.0
L  11.6% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,286.7 152.4
L  1.6% H
148.3 152.4
L  1.5% H
145.5 152.4
L  -1.1% H
143.5 159.0
L  -1.0% H
142.2 159.4
L  8.3% H
92.2 167.8
L  39.7% H
86.3 167.8
L  66.8% H
78.9 167.8
L  287.8% H
26.1 167.8
Sonoco Products Co.
4,809.3 48.8
L  1.1% H
48.1 48.8
L  -1.1% H
47.5 49.5
L  12.6% H
42.7 49.6
L  18.4% H
38.7 49.6
L  -0.9% H
38.7 50.1
L  -17.7% H
38.7 63.7
L  -19.9% H
38.7 69.8
L  31.3% H
36.8 69.8
Sunlands Tech Grp (ADR)
69.8 5.2
L  1.6% H
5.2 5.2
L  -8.0% H
5.1 5.6
L  -14.1% H
5.1 6.5
L  -25.3% H
4.8 7.0
L  -6.1% H
4.4 15
L  -49.5% H
3.0 15.4
L  -66.2% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
12,186.1 9.9
L  1.1% H
9.8 10.1
L  2.1% H
9.5 10.1
L  6.4% H
9.0 10.1
L  11.8% H
8.7 10.1
L  -5.2% H
8.4 10.9
L  8.2% H
7.5 13.0
L  -20.1% H
7.5 14.4
L  173.1% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,286.1 19.4
L  -1.0% H
19.4 19.8
L  1.8% H
18.9 19.8
L  4.9% H
18.0 19.8
L  2.6% H
17.7 19.8
L  -2.6% H
17.3 22.2
L  22.0% H
14.4 22.3
L  27.6% H
13.8 22.3
L  -21.4% H
8.6 37.1
Sunoco LP - Unit
10,725.3 57.0
L  -0.5% H
56.6 57.7
L  -1.1% H
56.6 58.9
L  9.4% H
51.6 58.9
L  6.7% H
50.0 58.9
L  4.2% H
48.0 59.9
L  24.8% H
40.8 64.9
L  83.9% H
30.0 64.9
L  102.2% H
10.5 64.9
Team Inc
62.5 13.8
L  0.1% H
13.8 14.2
L  -3.6% H
13.6 14.9
L  -4.0% H
13.2 15.0
L  5.3% H
12.3 17.2
L  -23.3% H
12.1 24.3
L  72.5% H
3.6 26.8
L  -87.6% H
3.6 138.4
L  -94.2% H
3.6 397
TriNet Grp Inc
3,054.3 63.6
L  1.2% H
62.4 64.4
L  2.4% H
59.6 64.4
L  9.1% H
57.1 64.4
L  2.7% H
54.2 65.5
L  -32.2% H
54.2 97.0
L  -16.4% H
54.2 134.7
L  -21.4% H
54.2 134.7
L  319.5% H
11.1 134.7
TAL Education Grp (ADR)
6,772.8 11.1
L  3.2% H
10.8 11.4
L  -4.1% H
10.6 11.8
L  3.1% H
10.6 12.4
L  -11.3% H
10.5 13.4
L  20.2% H
8.5 15.3
L  42.0% H
5.1 15.5
L  -85.7% H
1.6 91.0
L  52.0% H
1.6 91.0
UGI Corp
8,272.2 38.5
L  1.2% H
38.2 39.0
L  3.5% H
36.9 39.0
L  1.1% H
36.6 39.0
L  14.8% H
32.8 39.6
L  26.1% H
29.0 39.6
L  -2.3% H
20.2 43.2
L  4.4% H
20.2 48.6
L  20.1% H
20.2 59.3
Universal Technical Institute Inc
1,590.5 28.9
L  2.7% H
28.1 29.7
L  8.7% H
26.7 29.7
L  10.0% H
24.4 29.7
L  -12.3% H
21.3 35
L  9.6% H
21.3 36.3
L  302.1% H
5.6 36.3
L  362.6% H
5.3 36.3
L  755.3% H
1.4 36.3
Visa
629,235.0 326.4
L  0.3% H
324 328.4
L  -0.9% H
321.6 331.7
L  -6.6% H
321.6 358.6
L  -6.0% H
318 358.6
L  0.8% H
299 375.5
L  45.5% H
208.8 375.5
L  59.1% H
174.6 375.5
L  356.1% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
1,012.3 35.8
L  1.7% H
35.2 36.5
L  7.6% H
32.5 36.5
L  2.1% H
32.5 36.5
L  -2.3% H
32.0 38.3
L  -11.2% H
26.7 42.4
L  28.0% H
17.1 47.4
L  -3.3% H
17.1 52.7
L  29.0% H
11.3 72.3
V2X Inc
2,173.6 69.7
L  1.8% H
68.3 70.4
L  4.3% H
65.4 70.4
L  30.4% H
53.8 70.4
L  17.2% H
50.9 70.4
L  26.4% H
41.1 70.4
L  62.1% H
36.5 70.4
L  29.9% H
29.6 70.4
L  270.3% H
12.5 70.4
Wesco Intl Inc
14,114.2 290.1
L  1.7% H
285.4 291
L  4.9% H
274.2 291
L  15.4% H
243.7 291
L  31.6% H
213.5 291
L  46.1% H
125.6 291
L  113.2% H
121.9 291
L  243.3% H
70.5 291
L  699.7% H
13.5 291
WEX Inc
5,549.6 161.9
L  2.6% H
158.6 162.0
L  0.3% H
151.7 162.0
L  7.3% H
146.9 164
L  4.4% H
133.7 164
L  -11.8% H
110.5 188.7
L  -8.6% H
110.5 244.0
L  -20.2% H
110.5 244.0
L  138.1% H
54.4 244.0
Fiserv
36,251.2 67.4
L  2.5% H
66.0 67.6
L  -0.2% H
64.2 68.1
L  -0.8% H
64.2 70.4
L  4.9% H
59.6 70.4
L  4.9% H
59.6 70.4
L  4.9% H
59.6 70.4
L  4.9% H
59.6 70.4
L  4.9% H
59.6 70.4
Greif Inc (Class B)
3,202.8 83.5
L  0.4% H
82.8 84.1
L  0.9% H
80.9 84.1
L  13.5% H
72.5 84.1
L  33.8% H
57.6 84.1
L  28.4% H
52.4 84.1
L  31.6% H
52.4 84.1
L  31.6% H
52.4 84.1
L  31.6% H
52.4 84.1
Soho House & Co Inc (Class A)
1,745.2 8.9
L  0.6% H
8.9 8.9
L  12.6% H
8.9 8.9
L  -0.2% H
6.9 9.0
L  0.5% H
6.9 9.0
L  14.5% H
4.8 9.0
L  66.1% H
4.4 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,475.6 26.6
L  -0.3% H
26.3 26.9
L  -3.0% H
25.8 28.2
L  12.6% H
23.1 28.2
L  4.1% H
22.8 28.2
L  -7.1% H
22.7 31.5
L  -4.9% H
17.7 31.7
L  -18.5% H
17.7 37.7
L  -28.5% H
17.7 51.0
Absci Corp
475.2 3.2
L  4.6% H
3.0 3.2
L  -5.7% H
2.8 3.4
L  -6.5% H
2.8 4.2
L  -31.5% H
2.6 4.6
L  -1.9% H
2.0 6.3
L  17.5% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
386.8 4.0
L  0.3% H
4.0 4.0
L  5.0% H
3.7 4.1
L  8.4% H
3.5 4.1
L  12.6% H
3.2 4.1
L  -9.7% H
2.7 4.5
L  -5.2% H
2.7 5.7
L  -34.3% H
2.7 9.1
L  4.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
156.4 1.7
L  9.8% H
1.5 1.8
L  -18.5% H
1.4 2.3
L  36.6% H
1.1 2.3
L  -54.5% H
1.1 3.7
L  -92.2% H
1.1 25.4
L  -100.0% H
1.1 70650
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
79.7 1.5
L   H
1.4 1.5
L  10.5% H
1.2 1.5
L  1.4% H
1.1 1.6
L  -10.4% H
1.1 1.9
L  -10.9% H
0.4 2.3
L  -83.7% H
0.4 17.8
L  -98.2% H
0.4 89.0
L   H
0.4 117.5
Andersons Inc
2,038.8 60.3
L  -2.2% H
59.9 62.1
L  4.2% H
55.7 62.1
L  11.8% H
51.2 62.1
L  32.4% H
44.6 62.1
L  37.2% H
31.0 62.1
L  68.3% H
31.0 62.1
L  142.0% H
22.9 62.1
L  122.7% H
10 62.1
AerSale Corp
358.6 7.6
L  0.7% H
7.5 7.7
L  -0.4% H
7.3 7.8
L  8.3% H
7.0 7.9
L  -0.9% H
5.6 8.0
L  12.6% H
5.6 9.1
L  -55.8% H
4.5 20.8
L  -50.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
84.6 2.7
L  9.0% H
2.5 2.8
L  12.7% H
2.3 2.8
L  14.6% H
2.1 2.8
L  -37.2% H
1.9 3.5
L  -73.1% H
1.9 11.7
L  -59.2% H
1.9 17.6
L  -91.5% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
4,164.1 51.2
L  0.6% H
51.0 51.6
L  2.3% H
49 51.7
L  2.9% H
48.0 51.7
L  -1.8% H
44.3 52.8
L  -6.3% H
39.2 57.2
L  16.4% H
39.2 59.2
L  29.4% H
34.8 59.2
L  35.5% H
17.9 59.2
ATA Creativity Global (ADR)
34.9 1.1
L  2.8% H
1.1 1.1
L  8.9% H
1.0 1.3
L  26.4% H
0.7 1.3
L  -12% H
0.7 1.5
L  17.0% H
0.7 2.6
L  -19.7% H
0.5 2.6
L  -21.4% H
0.5 19.8
L  -78.8% H
0.5 19.8
Bit Digital Inc
683.0 2.1
L  -5.4% H
2.1 2.3
L  -11.0% H
2.1 2.4
L  -5.4% H
1.9 2.5
L  -45.5% H
1.9 4.1
L  -43.0% H
1.7 4.6
L  67.5% H
1.0 5.7
L  -87.1% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
345.9 6.3
L   H
6.2 6.6
L  1.5% H
5.9 6.6
L  13.1% H
5.2 6.6
L  14.8% H
4.4 6.8
L  -4.6% H
4.3 13.7
L  164.7% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
570.2 43.6
L  1.5% H
43.3 44.8
L  3.1% H
41.3 44.8
L  0.6% H
39.9 44.8
L  14.4% H
37.8 45.2
L  7.7% H
36.1 47
L  -9.4% H
35.1 51.5
L  8.6% H
31.8 51.5
L  13.7% H
28.9 62.1
Celularity Inc (Class A)
36.9 1.3
L  2.4% H
1.2 1.3
L  -3.8% H
1.2 1.4
L  -11.7% H
1.0 1.5
L  -36.6% H
1.0 2.3
L  -44.6% H
1 4.4
L  20.8% H
0.2 8.0
L  -87.7% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.0 4.0
L  5.6% H
3.7 4.0
L  -1% H
3.5 5.7
L  3.9% H
3.4 5.7
L  -35.9% H
3.2 6.4
L  -90.3% H
3.2 57.5
L  -97.2% H
3.2 566.4
L  -99.3% H
3.2 1168
L  -98.9% H
3.2 1932.8
Climb Global Soln Inc
555.6 120.4
L  -0.1% H
120.2 123.2
L  -1.5% H
116.0 129.8
L  11.7% H
99.2 129.8
L  -7.3% H
92.2 136.1
L  -11.8% H
88.9 145.0
L  234.4% H
34.3 145.0
L  541.3% H
18.0 145.0
L  539.6% H
9.5 145.0
CompoSecure Inc (Class A)
7,278.8 25.2
L  -2.1% H
24.6 26.0
L  7.4% H
23.5 26.5
L  28.5% H
18.4 26.5
L  27.5% H
17.8 26.8
L  23.6% H
17.8 26.8
L  23.6% H
17.8 26.8
L  23.6% H
17.8 26.8
L  23.6% H
17.8 26.8
Cimpress PLC
1,990.0 80.7
L  0.7% H
80 82.0
L  1.2% H
75.9 82.0
L  10.5% H
64.2 82.0
L  22.4% H
60.6 82.0
L  7.8% H
35.2 82.0
L  148.5% H
26.5 104.9
L  -15.4% H
18 128.9
L  14.6% H
18 171.8
Conduent Inc
267.6 1.8
L  2.9% H
1.7 1.8
L  -13.8% H
1.7 2.1
L  -15.1% H
1.7 2.1
L  -31.6% H
1.7 2.7
L  -57.4% H
1.7 4.9
L  -62.6% H
1.7 4.9
L  -65.8% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
44.4 1.2
L   H
1.2 1.2
L  -14.6% H
1.2 1.5
L  11.4% H
0.8 1.6
L  -71.1% H
0.8 10.5
L  -97.0% H
0.8 264.4
L  -100.0% H
0.8 415120
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
2,702.6 43.5
L  4.3% H
41.9 44.0
L  5.1% H
40.0 44.0
L  4.6% H
37.9 44.8
L  -7.0% H
31.6 48.1
L  -13.9% H
31.6 66
L  -69.3% H
31.6 151.8
L  -63.0% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
99.0 4.7
L  4.0% H
4.5 4.8
L  1.9% H
3.9 4.8
L  -13.8% H
3.9 6.0
L  -26.9% H
3.9 7.6
L  -16.4% H
3.9 8.3
L  -0.8% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
39,950.1 41.3
L  -0.1% H
41.2 41.8
L  3.2% H
39.9 41.8
L  5.6% H
37.4 41.8
L  -9.8% H
37.4 45.8
L  -28.2% H
37.4 63.9
L  -35.0% H
37.4 94.8
L  -28.7% H
37.4 94.8
L  400.2% H
8.2 94.8
CRA Intl Inc
1,416.7 215.9
L  1.1% H
212.8 216.9
L  0.3% H
207.4 221.8
L  3.4% H
197.3 227.3
L  16.0% H
169.8 227.3
L  16.1% H
152.6 227.3
L  84.8% H
81.3 227.3
L  272.6% H
52.1 227.3
L  1067.6% H
16.3 227.3
Cricut Inc (Class A)
919.0 4.3
L  1.9% H
4.3 4.4
L  -4.6% H
4.2 4.7
L  -14.7% H
4.2 5.2
L  -14.9% H
4.2 5.8
L  -24.9% H
3.9 7.3
L  -53.3% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Kustom Entertainment Inc
1.6 2.0
L  -5.1% H
1.9 2.1
L  4.1% H
1.9 2.7
L  -6.4% H
1.8 3.3
L  -63.8% H
1.8 5.6
L  -99.9% H
1.8 2550
L  -100.0% H
1.8 45516
L  -100.0% H
1.8 367200
L  -100.0% H
1.8 867600
Distribution Soln Grp Inc
1,379.9 29.9
L  0.5% H
29.7 30.3
L  0.4% H
28.8 30.3
L  3.4% H
27.3 30.4
L  -0.2% H
25.3 31.5
L  -14.2% H
21.9 35.2
L  -24.4% H
21.9 56.7
L  -40.4% H
21.9 62.1
L  63.2% H
15.2 62.1
Drilling Tools Intl Corp
137.3 3.9
L  -2.5% H
3.6 4
L  16.4% H
3.1 4.1
L  43.4% H
2.3 4.1
L  73.3% H
2.0 4.1
L  7.7% H
1.4 4.1
L  -62.1% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,071.1 132.1
L  3.4% H
129 132.6
L  14.3% H
115.8 132.6
L  18.5% H
100.0 132.6
L  12.0% H
84.0 132.6
L  28.8% H
67.7 132.6
L  355.5% H
22.1 132.6
L  389.8% H
22.1 132.6
L  753.3% H
10.4 132.6
DouYu Intl Holdings Ltd (ADR)
197.7 6.6
L  -0.3% H
6.5 6.8
L  -4.7% H
6.5 7.0
L  -7.4% H
6.5 7.1
L  -5.5% H
6.5 7.3
L  -58.3% H
5.7 17.0
L  -63.2% H
5.7 21.2
L  -94.8% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
16.7 1.1
L  1.0% H
1.0 1.1
L  9.4% H
0.9 1.1
L  10.5% H
0.9 1.1
L  1.0% H
0.8 1.1
L  -1.9% H
0.8 1.2
L  -37.9% H
0.8 2.1
L  -68.6% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.1 0.3
L   H
0.3 0.3
L  -7.1% H
0.3 0.3
L   H
0.2 0.3
L  -39.5% H
0.2 0.5
L  -75.2% H
0.2 1.7
L  -87.8% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.0 1.0
L  1.0% H
1.0 1.1
L  -1.9% H
1 1.1
L  1.0% H
0.9 1.2
L  -20.8% H
0.9 1.3
L  -43.1% H
0.9 2.4
L  -87.5% H
0.6 14.4
L  -98.3% H
0.6 102.4
L  -98.5% H
0.6 102.4
First Advantage Corp
2,575.2 14.8
L  3.2% H
14.4 14.9
L  -0.5% H
14.1 15.2
L  -2.7% H
14.1 16.2
L  3.6% H
12.0 16.2
L  -21.7% H
12.0 20.3
L  13.7% H
12.0 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
51,523.9 44.8
L  0.4% H
44.2 45.0
L  5.6% H
41.2 45.0
L  5.7% H
39.9 45.0
L  3.4% H
39.0 45.0
L  17.7% H
35.3 50.6
L  82.8% H
24.2 50.6
L  86.0% H
21.7 50.6
L  382.5% H
9.2 50.6
Fonar Corp
117.2 18.6
L  -0.4% H
18.6 18.7
L  0.1% H
18.6 18.8
L  24.6% H
14.4 18.9
L  19.5% H
13.9 18.9
L  22.5% H
12 18.9
L  -0.5% H
12 24.1
L  1.9% H
12 24.1
L  32.3% H
11 33.9
Forrester Research Inc
153.0 8.1
L  -0.3% H
8.0 8.3
L  -3.1% H
7.9 8.6
L  8.6% H
7.0 8.6
L  -12.0% H
6.6 9.5
L  -47.7% H
6.6 15.8
L  -78.2% H
6.6 39.1
L  -81.6% H
6.6 60.9
L  -71.3% H
6.6 60.9
Fortrea Holdings Inc
1,603.1 17.4
L  2% H
16.9 17.8
L  3.5% H
15.4 17.8
L  -2.2% H
15.4 18.7
L  67.0% H
9.5 18.7
L  -7.2% H
4.0 19
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
93.2 3.7
L  1.4% H
3.6 3.8
L  -0.8% H
3.5 4.3
L  -1.6% H
3.3 4.3
L  -39.3% H
3.2 6.1
L  -27.5% H
2.9 6.4
L  3.3% H
2.1 6.5
L  -61.8% H
2.1 15.1
L  -25.6% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,501.2 40.5
L  2.2% H
40 41.5
L  -1.2% H
38.6 42.2
L  0.4% H
37.2 44.7
L  48.0% H
25.4 44.7
L  96.5% H
11.2 44.7
L  561.9% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
12.7 1.6
L  -0.6% H
1.5 1.7
L  2.6% H
1.3 1.7
L  -31.9% H
1.3 2.4
L  -50% H
1.3 3.8
L  -99.9% H
1.3 1200
L  -99.9% H
1.3 16350
L  -100.0% H
1.3 14404500
L   H
1.3 14404500
GRI Bio Inc
2.0 0.2
L  -9.1% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -41.2% H
0.2 0.4
L  -91.2% H
0.2 2.3
L  -71.4% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
GrowGeneration Corp
88.6 1.5
L  0.7% H
1.5 1.5
L  -6.3% H
1.4 1.6
L  -16.9% H
1.4 1.8
L  -11.4% H
1.4 2.4
L  -0.7% H
0.8 2.4
L  -65.3% H
0.8 5.9
L  -97.0% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
11.4 1.3
L   H
1.3 1.3
L  -8.6% H
1.3 1.4
L  3.2% H
1.1 1.5
L  -51.3% H
1.0 2.6
L  -54.5% H
1.0 5.3
L  -99.2% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.8 5.7
L  10.0% H
5.1 5.8
L  21.6% H
4.5 6.2
L  3.4% H
4.3 6.2
L  -36.1% H
4.3 9.6
L  -88.3% H
4.3 59.5
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
6,489.6 91.9
L  -2.1% H
90.2 94.3
L  8.9% H
80.9 94.8
L  41.5% H
61.9 94.8
L  241.3% H
25.6 94.9
L  224.2% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
499.0 19.9
L  1.1% H
19.7 20.4
L  -2.8% H
19.5 20.6
L  -0.3% H
19.4 20.6
L  3.7% H
17.5 20.7
L  -34.6% H
17.5 34.0
L  -4.5% H
17.1 34.0
L  36.6% H
13.1 34.0
L  38.9% H
9.5 34.0
Healthcare Services Grp Inc
1,339.4 19.0
L  0.1% H
18.9 19.3
L  1.2% H
18.6 19.4
L  -2.7% H
16.8 20.3
L  14.7% H
16.8 20.3
L  60.8% H
9.1 20.3
L  43.6% H
8.8 20.3
L  -38.9% H
8.8 35.8
L  -41.8% H
8.8 56.2
Hudson Tech Inc
321.2 7.5
L  1.6% H
7.4 7.5
L  2.9% H
7.1 7.5
L  6.0% H
6.8 7.5
L  -17% H
6.5 9.7
L  22.9% H
5.1 10.5
L  -24.8% H
5.1 15.2
L  522.5% H
1.1 15.2
L  162.1% H
0.3 15.2
Harte-Hanks Inc
22.8 3.1
L  1.3% H
2.9 3.3
L  1.0% H
2.9 3.3
L  -8.6% H
2.8 3.4
L  -14.3% H
2.3 4.3
L  -40.7% H
2.3 5.5
L  -77.1% H
2.3 14.0
L  2.3% H
2.3 17.9
L  -89.5% H
1.1 37.3
Hillman Soln Corp
1,957.1 9.9
L  -0.3% H
9.9 10.1
L  3.6% H
9.6 10.1
L  11.7% H
8.5 10.1
L  2.0% H
7.9 10.1
L  -3.5% H
6.6 10.6
L  10.2% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
8.3 3.8
L  -5.5% H
3.7 4.1
L  -28% H
3.7 5.3
L  -35.4% H
3.7 8.4
L  -84.5% H
3.7 29.7
L  -97.0% H
3.7 210
L   H
3.7 4650
L   H
3.7 4650
L   H
3.7 4650
Huron Consulting Grp Inc
2,990.4 173.4
L  -1.7% H
171.4 177.2
L  -5.6% H
171.4 186.6
L  -4.0% H
169.0 186.8
L  12.9% H
150.5 186.8
L  34.7% H
120.2 186.8
L  152.2% H
66.5 186.8
L  208.5% H
42.7 186.8
L  223.2% H
29.5 186.8
ICF Intl Inc
1,769.1 96.0
L  0.1% H
95.6 97.5
L  1.2% H
89.6 98.0
L  12.3% H
84.2 98.0
L  5.2% H
72.0 98.0
L  -28% H
72.0 135.3
L  -2.7% H
72.0 179.7
L  18.6% H
72.0 179.7
L  193.5% H
31.3 179.7
Icon PLC
14,259.5 186.7
L  1.0% H
185.4 190.2
L  1.1% H
173.4 190.2
L  7.5% H
172.0 203.9
L  -3.4% H
154.1 203.9
L  -8.9% H
125.1 211
L  -19.3% H
125.1 347.7
L  -14.3% H
125.1 347.7
L  175.8% H
62.3 347.7
Information Services Grp Inc
271.5 5.7
L  0.7% H
5.6 5.7
L  -6.7% H
5.4 6.2
L  -4.2% H
5.4 6.2
L  0.9% H
5.0 6.5
L  73.9% H
3.0 6.5
L  10.3% H
2.9 6.5
L  60.2% H
2.9 9.7
L  77.2% H
1.6 9.7
International Money Express Inc
460.6 15.5
L  -0.1% H
15.5 15.5
L   H
15.4 15.5
L  0.9% H
15.3 15.5
L  5.2% H
14.7 15.5
L  -24.8% H
8.6 20.5
L  -35.6% H
8.6 28.2
L  1.8% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
5.0 1.0
L  -1.0% H
1.0 1.0
L  -10.5% H
1.0 1.2
L  -40.4% H
1.0 1.7
L  -72.1% H
1.0 4.1
L  -75.2% H
0.2 12.4
L  -97.6% H
0.2 77.7
L  -97.9% H
0.2 96
L  -98.6% H
0.2 278
iSpecimen Inc
3.7 0.4
L  18.8% H
0.3 0.4
L  15.2% H
0.3 0.4
L  2.7% H
0.3 0.4
L  -53.7% H
0.3 0.9
L  -84.2% H
0.3 3.2
L  -98.8% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jewett-Cameron Trading Co. Ltd
7.3 2.1
L  8.4% H
1.9 2.1
L  -8% H
1.7 2.3
L  1.0% H
1.7 2.6
L  -38.2% H
1.7 3.3
L  -55.1% H
1.7 5.0
L  -63.4% H
1.7 6.4
L  -79.2% H
1.7 13.7
L  -58.5% H
1.7 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
8.4 1.0
L  2.1% H
1.0 1
L  -3.0% H
0.9 1.1
L  -24.0% H
0.9 1.5
L  -41.7% H
0.9 1.9
L  -87.3% H
0.9 14.6
L  -99.5% H
0.9 196.2
L   H
0.9 16740.9
L   H
0.9 16740.9
Katapult Holdings Inc
30.7 6.5
L  -3.0% H
6.4 6.8
L  -6.3% H
6.4 7.2
L  1.6% H
6.2 7.6
L  -47.5% H
5.5 13.0
L  -29.6% H
5.5 24.3
L  -74.3% H
5.1 27.3
L  -98.5% H
5.1 487.5
L   H
5.1 491.3
Karat Packaging Inc
500.5 24.9
L  1.1% H
24.6 25.1
L  0.4% H
24.0 25.2
L  9.0% H
22.1 25.2
L  -2.4% H
20.6 25.6
L  -19.0% H
20.6 33.9
L  63.8% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
3.7 1.9
L  2.2% H
1.7 2.3
L  -7.8% H
1.7 2.3
L  -2.6% H
1.6 2.5
L  -56.7% H
1.6 6
L  218.6% H
0.2 15.4
L  -93.4% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,221.3 35.4
L  -1.5% H
35.3 36.3
L  1.6% H
34.4 36.3
L  4.7% H
32.9 36.3
L  20.0% H
25.0 36.3
L  89.2% H
17.9 36.3
L  231.1% H
10.3 36.3
L  147.4% H
9.2 36.3
L   H
7.3 36.3
Lichen China Ltd (Class A)
49.3 3.0
L  -1.0% H
3.0 3.2
L  -1.6% H
3.0 3.3
L  -5.6% H
2.8 3.4
L  -25.3% H
2.6 4.8
L  2057.1% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
871.6 27.6
L  1.2% H
26.5 28.2
L  9.6% H
25.2 28.2
L  15.6% H
22.7 28.2
L  19.3% H
17.3 28.2
L  70.1% H
14.1 28.2
L  350.3% H
5.1 28.2
L  338.9% H
4.6 28.2
L  853.6% H
1.3 28.2
Limbach Holdings Inc
1,009.3 86.8
L  4.3% H
82 87.3
L  3.5% H
80.7 87.3
L  10.7% H
75.9 87.3
L  -8.5% H
65.1 103.4
L  -12.8% H
63.0 154.1
L  634.4% H
11.8 154.1
L  474.9% H
4.9 154.1
L  781.3% H
2.4 154.1
LM Funding America Inc
6.2 0.4
L  2.3% H
0.4 0.5
L  -6.4% H
0.4 0.5
L  -25.4% H
0.4 0.6
L  -59.3% H
0.4 1.3
L  -78.9% H
0.4 5.1
L  -98.3% H
0.4 53.2
L  -99.9% H
0.4 570.6
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
5,025.9 179.7
L  -0.4% H
177.7 182.2
L  1.3% H
175.8 182.2
L  8.3% H
163.5 182.2
L  -16.4% H
149.8 223.0
L  5.0% H
149.8 223.0
L  60.6% H
99.7 223.0
L  101.9% H
70 223.0
L  379.2% H
31.1 223.0
LiveOne Inc
52.4 4.6
L  6.8% H
4.3 4.7
L  11.2% H
4 4.7
L  -4.0% H
3.7 4.8
L  -13.3% H
3.7 6.0
L  280.8% H
0.4 6.0
L  485.9% H
0.4 6.0
L  8.8% H
0.4 7.0
L  -65.8% H
0.4 90
Lavoro Ltd (Class A)
126.5 1.1
L  -0.9% H
1.1 1.1
L  4.8% H
1.0 1.2
L  80.3% H
0.2 1.5
L  -23.6% H
0.2 1.6
L  -66.2% H
0.2 5.4
L  -89.1% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
LegalZoom.com Inc
1,567.1 8.8
L  4.1% H
8.5 8.9
L  -4.5% H
8.4 9.3
L  -13.4% H
8.4 10.5
L  -15.4% H
8.4 12.4
L  7.9% H
6.5 12.4
L  6.0% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
3.8 0.2
L  5.3% H
0.2 0.2
L  5.3% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -44.4% H
0.2 0.8
L  -95.9% H
0.2 50.1
L  -99.7% H
0.2 70.6
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
17,077.5 606.3
L  -2.3% H
604.1 621.5
L  -1.7% H
590 628.9
L  6.7% H
551 628.9
L  11.1% H
528.5 628.9
L  74.5% H
250.1 628.9
L  164.6% H
167 628.9
L  324.1% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
20.7 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -10.5% H
0.5 0.6
L  -1.9% H
0.5 2.6
L  -88.7% H
0.5 4.5
L  -91.5% H
0.5 44.6
L  -99.4% H
0.5 162.3
L  -96.6% H
0.5 174
Mercer Intl Inc
164.1 2.5
L  -1.2% H
2.4 2.6
L  -7.9% H
2.4 2.9
L  17.8% H
1.9 2.9
L   H
1.5 2.9
L  -62.4% H
1.5 8.3
L  -80.3% H
1.5 13.3
L  -80.0% H
1.5 18.1
L  -66.8% H
1.5 19.1
Meten Holding Grp Ltd
2.0 1.6
L  2.7% H
1.5 1.6
L  -8.8% H
1.5 1.8
L  -15.3% H
1.3 1.9
L  -39.2% H
1.3 2.7
L  -61.5% H
1.3 4.8
L  -69% H
1.3 9.9
L  -99.9% H
1.3 2561.9
L   H
1.3 14249.9
Millennium Grp Intl Holdings Ltd
16.2 1.4
L   H
1.4 1.5
L  7.5% H
1.4 1.6
L  12.5% H
1.2 1.6
L  -18.6% H
1.1 2.0
L  -17.7% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
4.9 6.8
L  4.6% H
5.8 7.5
L  92.1% H
3.5 13.0
L  38.7% H
3.1 13.0
L  -29.5% H
3.1 13.0
L  -94.2% H
3.1 157.1
L  -99.2% H
3.1 1660.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,380.7 20.2
L  2.2% H
19.8 20.5
L  5.2% H
18.1 20.5
L  11.3% H
17.9 20.5
L  18.8% H
13.8 20.5
L  -8.5% H
13.8 23.5
L  -10.2% H
13.2 31.7
L  -44.7% H
13.2 51.2
L  -18.2% H
13.2 51.2
Marqeta Inc (Class A)
1,976.0 4.5
L  1.8% H
4.4 4.5
L  1.1% H
4.3 4.5
L  -11.4% H
4.3 5.1
L  -3.7% H
4.3 5.6
L  21.4% H
3.5 7.0
L  -30.6% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
5.5 0.7
L  6.1% H
0.7 0.7
L  -7.9% H
0.6 0.8
L  -23.1% H
0.6 1.0
L  -70.8% H
0.6 2.5
L  -62.4% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.6% H
0.6 2310
Inotiv Inc
19.9 0.6
L  5.5% H
0.6 0.6
L  -4.9% H
0.5 0.6
L  -13.4% H
0.5 0.7
L  -57.0% H
0.5 1.5
L  -87.3% H
0.5 4.8
L  -91.2% H
0.5 11.4
L  -96.1% H
0.5 60.7
L  -57.0% H
0.5 60.7
NAPCO Security Tech Inc
1,414.8 39.7
L  4.0% H
38.6 40.4
L  0.5% H
37.7 40.4
L  -7.7% H
37.7 43.4
L  -9.3% H
37.6 48.1
L  12.6% H
19 48.1
L  32.9% H
17.8 58.1
L  175.9% H
12.6 58.1
L  1369.3% H
2.5 58.1
OmniAb Inc
298.0 2.1
L  3.0% H
2.0 2.1
L  8.4% H
1.9 2.1
L  -1.0% H
1.8 2.1
L  24.7% H
1.3 2.2
L  -35.7% H
1.2 4.0
L  -47.5% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
539.9 8.3
L  16.4% H
7.1 9.2
L  21.9% H
6.6 9.2
L  19.7% H
6.6 9.2
L  73.1% H
4.7 9.2
L  49.5% H
3.9 9.2
L  39.4% H
3.9 9.5
L  202.2% H
2.7 9.5
L  244.8% H
1.6 9.5
Payoneer Global Inc
2,117.3 5.9
L  8.6% H
5.5 6.0
L  12.1% H
5.2 6.0
L  2.4% H
5.2 6.0
L  -1.5% H
4.9 6.2
L  -42.6% H
4.9 11.2
L  1.2% H
4.0 11.3
L  -54.3% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
251.0 4.6
L  4.8% H
4.4 4.6
L  -5% H
4.3 4.9
L  -14.3% H
4.3 5.4
L  -19.4% H
4.3 6.1
L  57.2% H
1.8 8.9
L  40.3% H
1.7 8.9
L  -9.5% H
1.2 8.9
L  2071.4% H
0.2 18.7
Progyny Inc
2,155.3 25
L  -1.8% H
24.6 25.4
L  -4.3% H
24.1 26.2
L  -6.1% H
24.1 28.8
L  28.8% H
18.0 28.8
L  16.4% H
18.0 28.8
L  -24.3% H
13.4 45.0
L  -47.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
8.7 2.6
L  0.8% H
2.6 3.1
L  -11.4% H
2.5 3.9
L  -35.9% H
2.5 4.1
L  -70.6% H
2.5 8.9
L  1220% H
0.1 11.3
L  84.6% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
19.9 9.3
L  12.1% H
8.4 9.4
L  13.6% H
8.0 9.4
L  8.2% H
6.6 9.4
L  -15.9% H
6.3 12
L  -62.6% H
6.3 39.8
L  -93.5% H
6.3 220
L  -93.1% H
6.3 345.3
L  -88.5% H
6.3 1050
PMV Pharmaceuticals Inc
60.7 1.1
L  7.6% H
1.1 1.2
L   H
1.1 1.2
L  -8.1% H
1.1 1.3
L  -25.5% H
1.1 1.7
L  -15.6% H
0.8 1.8
L  -85.7% H
0.8 9.7
L  -97.4% H
0.8 45.5
L   H
0.8 63.2
Pool
9,938.9 266.8
L  0.0% H
265.9 270.0
L  0.6% H
258.5 270.0
L  15% H
226.1 270.0
L  -11.8% H
226.1 303.7
L  -25.7% H
226.1 374.7
L  -24.4% H
226.1 424.0
L  -27.2% H
226.1 582.3
L  258.8% H
74.5 582.3
PRA Group Inc
650.0 16.7
L  1.7% H
16.5 17.3
L  1.2% H
15.7 17.3
L  -1.7% H
15.7 18.0
L  18.8% H
12.3 18.4
L  -22.1% H
12.3 24.0
L  -54.4% H
11.9 43.3
L  -52.0% H
11.9 51
L  -45.7% H
11.9 51
PayPal
53,472.5 57.2
L  2.3% H
56.6 57.6
L  -0.9% H
55.0 57.9
L  -4.5% H
55.0 60.5
L  -18.4% H
55.0 79.2
L  -36.3% H
55.0 90.9
L  -27.7% H
50.3 93.7
L  -77.0% H
50.3 310.2
L  83.2% H
31.4 310.2
QuantaSing Grp Ltd (ADR)
258.3 4.8
L  -5.4% H
4.7 5.1
L  -6.5% H
4.7 5.1
L  -7.1% H
4.7 5.8
L  -35.0% H
4.4 8.0
L  118.9% H
2.1 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
42.6 1.4
L  -3.5% H
1.4 1.6
L  -6.7% H
1.4 1.6
L  2.2% H
1.2 1.7
L  -20.6% H
1.1 2.0
L  -42.8% H
1.1 7.2
L  -94.1% H
1.1 45.3
L  -96.0% H
1.1 315
L  -98.9% H
1.1 482.4
Rekor Systems Inc
194.7 1.4
L  2.9% H
1.4 1.5
L  -9.5% H
1.3 1.6
L  -10.1% H
1.3 1.8
L  -50.7% H
1.3 3.0
L  -8.9% H
0.6 3.4
L  -20.6% H
0.6 4.2
L  -88.7% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,985.2 14.3
L  0.9% H
14.2 14.5
L  5.6% H
13.3 14.5
L  -2.3% H
13.0 14.9
L  -13.7% H
12.1 17.6
L  -38.3% H
12.1 27.3
L  17.0% H
11.3 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
145.7 4.4
L  -1.4% H
4.3 4.6
L  -6.9% H
4.3 4.8
L  -17.6% H
4.2 5.4
L  -1.4% H
4.1 5.4
L  -49.9% H
4.1 8.8
L  -73.7% H
4.1 18.5
L  -64.8% H
4.1 23.2
L  -69.6% H
4.1 23.2
Rallybio Corp
28.3 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -14.1% H
0.6 0.8
L  19.6% H
0.5 0.8
L  -24.7% H
0.2 1.0
L  -90.4% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
297.0 3.6
L  3.7% H
3.5 3.7
L  2.0% H
3.4 3.7
L  -4.0% H
3.4 4.0
L  -18.2% H
3.0 5.3
L  -51.3% H
3.0 7.8
L  -60.6% H
3.0 11.3
L  -85.0% H
3.0 26.3
L   H
3.0 28.4
Research Soln Inc
95.3 2.9
L  0.7% H
2.9 2.9
L  1.8% H
2.8 3.0
L  0.4% H
2.7 3.1
L  -10.8% H
2.6 3.5
L  -24.9% H
2.3 4.1
L  47.2% H
1.8 4.2
L  13.7% H
1.7 4.2
L  437.0% H
0.5 4.2
Reservoir Media Inc
495.8 7.6
L  0.7% H
7.4 7.7
L  0.9% H
7.2 7.7
L  0.9% H
7.2 7.7
L  -1.4% H
7.1 7.8
L  -6.7% H
6.6 8.9
L  8.9% H
5.2 9.8
L  -27.7% H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
909.5 41.5
L  0.7% H
41.2 41.8
L  0.5% H
39.3 42.3
L  0.9% H
38.6 42.3
L  -3.5% H
36 43.5
L  -19.8% H
28.8 52.0
L  27.6% H
26.1 53.9
L  55.6% H
23.5 53.9
L  44.1% H
13.8 53.9
Decoy Therapeutics Inc
4.8 0.8
L  5.6% H
0.7 0.8
L  -13.8% H
0.7 1.1
L  10.3% H
0.5 1.4
L  -80.2% H
0.5 4.0
L  -98.0% H
0.5 44.1
L  -99.8% H
0.5 368.4
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
17,033.4 24.1
L  2.8% H
23.9 24.5
L  -5.5% H
23.0 25.9
L  10.6% H
19.0 26.2
L  23.4% H
15.5 26.2
L  76.3% H
11.9 26.2
L  51.9% H
11.9 26.2
L  51.9% H
11.9 26.2
L  51.9% H
11.9 26.2
Stagwell Inc (Class A)
1,754.7 7.0
L  2.5% H
6.7 7.2
L  24.5% H
5.5 7.2
L  34.4% H
4.7 7.2
L  28.4% H
4.6 7.2
L  5.0% H
4.0 7.5
L  0.7% H
3.8 9.2
L  164.6% H
2.6 11.0
L  -62.9% H
1.0 23.9
Silence Therapeutics PLC (ADR)
274.9 5.8
L  2.5% H
5.5 5.8
L  -0.9% H
4.9 5.9
L  -8.6% H
4.9 6.6
L  -21.4% H
4.9 7.8
L  4.7% H
2.0 7.8
L  -55.9% H
2.0 27.7
L  -74.7% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,032.6 11.4
L  0.4% H
11.4 11.7
L  -1.6% H
11.2 11.7
L  -0.5% H
11.2 12.0
L  -16.3% H
10.7 14.4
L  -32.7% H
10.7 18.6
L  -37.9% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
4.1 2.4
L  10.4% H
2.2 2.5
L  8.9% H
2.1 2.5
L  -3.6% H
2 2.7
L  -18.7% H
1.9 3.8
L  -98.8% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
8.6 5.6
L  -1.4% H
5.6 5.9
L  -17.4% H
5.5 6.8
L  -21.0% H
5.5 9.5
L  605% H
0.3 58
L  2585.7% H
0.0 58
L  175.1% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
390.5 16.7
L  3.1% H
16.3 17.0
L  2.2% H
15.4 17.0
L  5.0% H
14.8 17.0
L  6.2% H
14.8 20.4
L  6.0% H
12.5 23.4
L  -58.8% H
12.3 47.9
L  -25.4% H
12.3 47.9
L  95.2% H
7.0 47.9
Tyra Biosciences Inc
1,649.7 30.9
L  5.0% H
29.3 31.4
L  5.9% H
27.4 31.4
L  21.2% H
24.7 31.4
L  110.1% H
13.4 31.4
L  94.3% H
6.4 31.4
L  289.3% H
6.4 31.4
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
65.8 6.0
L  2.9% H
5.9 6.2
L  -3.4% H
5.7 6.3
L  -16.2% H
5.7 7.3
L  -40.3% H
5.7 10.5
L  -70.5% H
5.7 24.9
L  12.7% H
4.5 24.9
L  -41.2% H
4.1 24.9
L  -20.1% H
3.0 24.9
TuanChe Ltd (ADR)
20.5 10.4
L  -2.8% H
9.6 10.6
L  15.4% H
8.3 11
L  4.4% H
6.5 11
L  -37.5% H
6.5 20.0
L  -47.3% H
6.5 39
L  -95.6% H
6.5 315
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
26,076,229.3 2.3
L  -0.9% H
2.3 2.4
L  0.9% H
2.3 3.2
L  -34.1% H
2.2 3.9
L  -21.1% H
0.1 3.9
L  179.5% H
0.1 4.2
L  -59.3% H
0.1 6.2
L  -85.4% H
0.1 19.3
L  -95.0% H
0.1 108.5
Urban-gro Inc
2.9 0.2
L  -18.2% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -50% H
0.2 0.4
L  -47.1% H
0.2 0.5
L  -81.8% H
0.2 1.1
L  -94.8% H
0.2 4.5
L  -98.3% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
153.2 7.1
L  8.0% H
6.6 7.2
L  7.9% H
6.0 7.2
L  28.2% H
5.4 7.2
L  44.3% H
4.3 7.2
L  9.0% H
3.7 11
L  23.4% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
3.8 0.6
L  -10.8% H
0.6 0.7
L  -44.8% H
0.6 1.0
L   H
0.5 1.1
L  -77.5% H
0.5 3.6
L  -54.3% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
104.7 6.6
L  2% H
6.5 6.7
L  5.2% H
6.2 6.7
L  3.6% H
6.2 6.7
L  -10.3% H
6.0 7.6
L  -41.5% H
6.0 12.1
L  45.3% H
3.5 18.5
L  140.6% H
2.6 18.5
L  120.6% H
1.8 18.5
Wah Fu Education Grp Ltd
7.4 1.7
L  -2.3% H
1.7 1.8
L  4.4% H
1.6 1.9
L  8.4% H
1.5 1.9
L  -6.7% H
1.5 1.9
L   H
1.2 7.5
L  -31.4% H
1.2 7.5
L  -62.2% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
57.0 11.2
L   H
11.1 11.2
L  0.9% H
11.1 11.6
L  -0.9% H
10.8 11.9
L  -13.0% H
10.8 13.4
L  -14.2% H
9.3 13.8
L  -18.0% H
9.3 14.8
L  -18.0% H
8.4 16.5
L  32.7% H
5.2 16.5
Willdan Grp Inc
1,941.1 131.6
L  1.3% H
130.5 132.7
L  1.9% H
125.0 135.1
L  18.2% H
103.5 135.1
L  35.7% H
82.7 135.1
L  239.4% H
30.4 135.1
L  657.2% H
13.9 135.1
L  162.2% H
11.0 135.1
L  1485.5% H
7.1 135.1
Warner Music Grp Corp (Class A)
15,591.9 29.9
L  0.0% H
29.7 30.2
L  -4.5% H
29.5 31.6
L  1.7% H
29.3 31.6
L  -10.7% H
27.3 33.7
L  -0.6% H
25.6 36.6
L  -16.1% H
23.6 38.1
L  -22.6% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
13.8 0.5
L  -6.3% H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -25% H
0.4 0.8
L  -39.2% H
0.4 0.8
L  -69.4% H
0.4 1.6
L  -62.2% H
0.3 3.6
L  -76.7% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
394.4 7.7
L  2.8% H
7.4 8.0
L  1.7% H
7.3 8.0
L  -1.0% H
7.1 8.8
L  39.0% H
5.1 8.8
L  51.8% H
2.2 8.8
L  358.0% H
1.1 11.6
L  358.0% H
1.1 11.6
L  358.0% H
1.1 11.6
BioNexus Gene Lab Corp
7.6 3.2
L  4.9% H
3.0 3.2
L  -14.4% H
3.0 3.8
L  -23.9% H
3.0 4.2
L  -38.1% H
3.0 5.9
L  770.3% H
0.2 15.6
L  -73.4% H
0.2 17.9
L  -88.3% H
0.2 28.6
L   H
0.2 41.4
BTC Digital Ltd
14.8 1.6
L  2.7% H
1.5 1.6
L  -8.8% H
1.5 1.8
L  -15.3% H
1.3 1.9
L  -39.2% H
1.3 2.7
L  -80.1% H
1.3 8.5
L  -17.6% H
1.3 26.6
L  -17.6% H
1.3 26.6
L  -17.6% H
1.3 26.6
Primech Holdings Ltd
36.5 1.0
L  -3.1% H
1.0 1.0
L  -4.0% H
1.0 1.2
L  -11.2% H
0.9 1.2
L  -57.0% H
0.8 2.3
L  35.7% H
0.6 2.4
L  -76.3% H
0.5 4.2
L  -76.3% H
0.5 4.2
L  -76.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
75.3 2.0
L  10.3% H
1.9 2.1
L  26.7% H
1.6 2.1
L  34.2% H
1.2 2.1
L  22.9% H
0.9 2.1
L  1.5% H
0.9 2.8
L  -74.2% H
0.9 17.5
L  -74.2% H
0.9 17.5
L  -74.2% H
0.9 17.5
Tarena Intl Inc (ADR)
23.1 2.3
L  -0.9% H
2.3 2.4
L  0.9% H
2.3 3.2
L  -34.1% H
2.2 3.9
L  -21.1% H
0.1 3.9
L  648.4% H
0.1 4.2
L  121.0% H
0.1 4.2
L  121.0% H
0.1 4.2
L  121.0% H
0.1 4.2
J-Long Grp Ltd
13.7 3.6
L  1.4% H
3.6 4.7
L  -38.6% H
1.5 8.2
L  -39.2% H
1.5 8.2
L  -40.6% H
1.5 8.2
L  -26.6% H
1.5 13.4
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
9.2 6.3
L  7.6% H
6.1 6.6
L   H
5.6 8.1
L  2.0% H
5.5 9.7
L  -30.5% H
4.9 9.7
L  -47.0% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
533.7 17.2
L  -2.3% H
17.2 18.1
L  0.1% H
16.3 18.5
L  -14.0% H
14.1 20.8
L  58.3% H
9.7 20.9
L  263.2% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
317.5 2.1
L  11.9% H
1.9 2.2
L  3.0% H
1.7 2.2
L  -5.9% H
1.7 2.4
L  54.5% H
1.1 2.4
L  13.7% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
10.1 0.3
L  -19.5% H
0.3 0.4
L  -31.3% H
0.3 0.5
L  -42.1% H
0.3 0.6
L  -35.3% H
0.3 0.6
L  -59.8% H
0.3 1.7
L  -76.3% H
0.3 1.7
L  -76.3% H
0.3 1.7
L  -76.3% H
0.3 1.7
Corpay
22,886.1 327.1
L  3.4% H
317.0 327.5
L  -0.2% H
305.2 332.0
L  5.6% H
298 334.7
L  13.8% H
252.8 334.7
L  -12.9% H
252.8 400.8
L  64.6% H
185.0 400.8
L  21.3% H
161.7 400.8
L  180.2% H
111.2 400.8
ZenaTech Inc
239.5 5.0
L  8.4% H
4.7 5.2
L  35.6% H
3.7 5.2
L  36.0% H
3.0 5.2
L  -2.7% H
2.8 5.2
L  -19.4% H
1.8 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
12.6 0.2
L   H
0.2 0.2
L  -4.6% H
0.2 0.2
L   H
0.2 0.2
L  -27.6% H
0.2 0.5
L  -88.5% H
0.2 3.5
L  -90.7% H
0.2 4.5
L  -90.7% H
0.2 4.5
L  -90.7% H
0.2 4.5
Jiade Ltd
42.5 1.8
L  17.4% H
1.4 1.8
L  42.2% H
1.1 1.8
L  64.0% H
0.7 1.8
L  -0.6% H
0.7 2.1
L  160% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
7.8 0.2
L  4.4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -58.6% H
0.2 0.6
L  -76% H
0.2 1.3
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
21,816.9 41.8
L  -0.4% H
41.7 42.5
L  -2.3% H
40.4 43.7
L  9.6% H
37.5 43.7
L  -1.7% H
32.7 43.7
L  -24.0% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
8,044.9 35.2
L  -0.6% H
35.2 36.2
L  -4.6% H
34.7 37.2
L  3.3% H
33.9 37.3
L  -12.1% H
32.5 41.8
L  -41.4% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
42.6 0.4
L  2.8% H
0.4 0.4
L  -11.9% H
0.4 0.4
L  -5.1% H
0.3 0.7
L  -53.2% H
0.3 0.8
L  -82.8% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
4.4 2.1
L  -16.7% H
2.0 2.4
L  24.2% H
1.6 3.0
L  -3.8% H
1.5 3.0
L  -51.8% H
1.5 4.9
L  -81.0% H
1.5 16.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
9.1 0.6
L  1.9% H
0.5 0.6
L  -9.8% H
0.5 0.6
L  5.8% H
0.5 0.7
L  -32.1% H
0.5 1.2
L  -77.5% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 14.4
L   H
14.4 14.4
L  -4% H
14.4 16.1
L  4.4% H
12.5 16.1
L  -4% H
11.9 21.3
L  40.5% H
10.2 21.3
L  40.5% H
10.2 21.3
L  40.5% H
10.2 21.3
L  40.5% H
10.2 21.3
Willow Lane Acq Corp (Class A)
211.7 12.3
L  -2.1% H
12.3 12.8
L  -2% H
12.2 12.8
L  0.6% H
12.2 13.7
L  -1.1% H
11.2 13.7
L  23.5% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
15.4 0.8
L  8.6% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -20.8% H
0.7 1.0
L  26.7% H
0.3 1.0
L  -14.6% H
0.3 1.0
L  -14.6% H
0.3 1.0
L  -14.6% H
0.3 1.0
L  -14.6% H
0.3 1.0
Aeluma Inc
315.2 17.7
L  -5.4% H
17.5 19.1
L  -17.8% H
17.5 23.4
L  21.7% H
14.6 24.2
L  9.1% H
11.8 24.2
L  37.7% H
10.2 25.9
L  37.7% H
10.2 25.9
L  37.7% H
10.2 25.9
L  37.7% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.6 2.3
L  -0.9% H
2.3 2.4
L  0.9% H
2.3 3.2
L  -34.1% H
2.2 3.9
L  -98.4% H
2.2 152.5
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
Chagee Holdings Ltd (ADR)
2,303.3 12.4
L  4.2% H
11.9 12.5
L  4.4% H
11.7 12.6
L  -0.4% H
10.3 13.7
L  -28.6% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
Solo Brands Inc (Class A)
10.1 6.2
L  6.4% H
5.6 6.5
L  2.2% H
5.1 7.3
L  -7.9% H
5.1 7.8
L  -58.3% H
5.1 15.5
L  -70.9% H
5.1 23.6
L  -70.9% H
5.1 23.6
L  -70.9% H
5.1 23.6
L  -70.9% H
5.1 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronics Distributors 1.16 % 9 7 2 3.5 45.06 15.10 0.51 1.53 5.95
Pulp & Paper Products 0.98 % 5 4 1 4.0 49.12 9.92 0.16 6.63 33.44
Miscellaneous Commercial Services -0.75 % 163 116 47 2.4681 24.87 29.46 9.56 1.65 86.01
Wholesale Distributors 0.67 % 42 30 12 2.5 48.89 25.73 2.10 7.44 32.66
Commercial Printing -0.44 % 9 6 3 2.0 33.72 13.15 0.25 21.42 60.25
Containers & Packaging -0.08 % 21 16 5 3.2 47.32 22.19 1.20 2.70 20.38