1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 245 stocks with an average market capitalization of 39612 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 134:111 and a Sector score of 14.8.

The Commercial Services & Supplies Sector fell by -48.46% over the quarter, while the S&P500 changed 5.88%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    14.8 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    134/111

  • No. of Companies
    245
  • Avg. Market Cap
    39,612
  • Price to Earning Ratio
    26.63
  • Price to Earning Growth Ratio
    2.11
  • Price to Book Ratio
    6.56
  • Return on Equity
    46.88
  • Return on Capital Employed
    -
  • Return on Assets
    17.97
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    86.30 %
  • Net Profit Growth Qtr YoY %
    10.25 %
  • Net Profit Growth Qtr QoQ %
    -55.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 2.54 %
    28
    35
    51
    88
    30
    23
  • Week Change % -11.26 %
    42
    25
    23
    32
    58
    74
  • Month Change % -5.51 %
    61
    21
    13
    27
    20
    113
  • Qtr Change % -48.46 %
    125
    17
    8
    13
    12
    80
  • Year Change % -14.08 %
    134
    7
    2
    2
    6
    104
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,399.8 41
L  0.9% H
40.4 41.2
L  3.1% H
39.7 41.4
L  6.3% H
38.0 41.4
L  -13.8% H
37.0 47.7
L  -17.7% H
37.0 52.9
L  -3.9% H
37.0 59.8
L  -21.6% H
37.0 59.8
L  26.1% H
19.8 59.8
Acco Brands Corp
380.1 4.1
L  2.2% H
4.0 4.1
L  27.2% H
3.2 4.1
L  42.6% H
2.8 4.1
L  1.5% H
2.8 4.3
L  15.4% H
2.8 4.3
L  -19.4% H
2.8 6.6
L  -54.0% H
2.8 9.8
L  -57.8% H
2.8 14.8
ADT Inc
5,472.6 6.9
L  -0.7% H
6.9 7.0
L  -3.4% H
6.9 7.7
L  4.1% H
6.5 7.7
L  -14.1% H
6.3 8.3
L  -15.6% H
6.3 8.9
L  20.3% H
5.5 8.9
L  -27.2% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
11,537.7 312.2
L  -1.0% H
310.8 317.1
L  5.3% H
295.1 317.1
L  15.8% H
266.6 317.1
L  7% H
250.9 317.1
L  41.5% H
213.8 317.1
L  140.7% H
122.2 317.1
L  202.1% H
80.9 317.1
L  593.7% H
30.7 317.1
Alta Equipment Grp Inc (Class A)
275.2 8.5
L  1.9% H
8.3 8.7
L  13.6% H
7.4 8.7
L  57.3% H
5.2 8.7
L  15.1% H
5.0 8.7
L  77.4% H
4.2 9.0
L  -36.7% H
3.5 18.0
L  -35.7% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,378.9 4.0
L  0.3% H
4.0 4.0
L  3.4% H
3.8 4.1
L  -1.2% H
3.7 4.3
L  -16.9% H
3.7 5.0
L  13.1% H
3.3 5.0
L  7.0% H
2.5 5.0
L  -61.3% H
2.5 12.4
L   H
2.5 21.7
Amcor
18,722.1 40.5
L  0.8% H
40.2 40.8
L  8.5% H
36.7 41.4
L  1.8% H
36.7 42.5
L  -15.9% H
36.7 50.9
L  -11.7% H
36.7 50.9
L  -22.2% H
36.7 57.4
L  -35.1% H
36.7 68.1
L  -31.1% H
29 68.1
Arrow Electronics Inc
9,844.4 192.7
L  0.5% H
186.6 196.8
L  3.6% H
182.7 196.8
L  30.9% H
146.6 196.8
L  21.5% H
132.6 196.8
L  67.4% H
101.8 196.8
L  61.1% H
86.5 196.8
L  68.6% H
86.5 196.8
L  223.7% H
39.3 196.8
Aptargroup Inc
8,015.8 125.6
L  2.4% H
122.6 126
L  2.2% H
117.5 128.5
L  -0.3% H
117.5 132.7
L  -6.5% H
117.5 146.9
L  -16.8% H
103.2 164.3
L  3.2% H
103.2 178.0
L  -19.8% H
90.2 178.0
L  64.7% H
70.3 178.0
Avery Dennison
12,721.9 166.3
L  -0.2% H
164.5 169.1
L  2.1% H
159.2 169.1
L  -1.8% H
159.2 176.0
L  -13.2% H
159.2 199.5
L  -2.3% H
156.2 199.5
L  -3.3% H
156.2 233.5
L  -24.5% H
151.6 233.5
L  122.1% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
9,276.1 76.9
L  0.8% H
76.3 78.1
L  0.6% H
74.1 80.0
L  -8.1% H
74.1 85.6
L  -13.6% H
73.9 90.5
L  -37.6% H
73.9 130.9
L  -17.4% H
73.9 190.5
L  -8.5% H
69.7 190.5
L  179.0% H
27.2 190.5
Ball Corp
15,830.7 59.2
L  0.3% H
58.3 59.4
L  -1.8% H
57.1 61.6
L  -0.9% H
57.1 65.4
L  -10.9% H
56.6 68.3
L  14.6% H
44.8 68.3
L  1.0% H
42.8 71.3
L  -34.6% H
42.8 98.1
L  65.7% H
33.8 102.8
Boise Cascade Co
2,609.7 74.2
L  -0.1% H
73.8 76.5
L  -6.1% H
72.1 80.4
L  0.6% H
72.1 85.9
L  -18.5% H
67.9 91.3
L  -15.2% H
65.1 95.6
L  5.7% H
65.1 155.4
L  5.4% H
46.5 155.4
L  230.3% H
17.8 155.4
Brink`s Co.
4,394.4 106.7
L  -2.1% H
103.2 110.9
L  -0.6% H
103.0 111.5
L  3.0% H
101.6 116.6
L  -18.5% H
96.5 136.4
L  16.3% H
80.1 136.4
L  68.6% H
62.1 136.4
L  35.5% H
48.4 136.4
L  259.9% H
26.9 136.4
Bright Horizons Family Soln Inc
3,704.6 67.7
L  2.1% H
65 68.2
L  -17.5% H
65 82.8
L  -19.8% H
65 86.7
L  -21.3% H
63.7 86.7
L  -44.2% H
63.7 133.0
L  -25.4% H
63.7 141.9
L  -50.7% H
54.2 171.9
L  4.9% H
54.2 182.5
Bakkt Holdings Inc (Class A)
359.8 8.6
L  -6.5% H
8.5 9.1
L  8.8% H
7.9 9.3
L  12.1% H
7.0 9.9
L  -28.2% H
6.9 12.0
L  -6.3% H
6.9 49.8
L  -76.7% H
0.4 68.8
L  -96.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,220.8 13.0
L  -1.7% H
12.7 13.9
L  10.1% H
11.5 13.9
L  10.9% H
11.3 13.9
L  -4.1% H
11.3 14.2
L  -9.5% H
11.1 17.1
L  98.6% H
6.3 18.9
L  -26.8% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
444.5 56.0
L  -4.7% H
55.2 62
L  6.0% H
46 62
L  8.8% H
46 62
L  -29.2% H
44.8 81.0
L  -13.4% H
44.8 88.3
L  -22.7% H
44.8 134.8
L  -3.0% H
35 134.8
L  711.0% H
3.6 134.8
Cae Inc
8,692.0 27.0
L  -0.1% H
27.0 27.3
L  6.3% H
25.5 27.3
L  0.8% H
24.9 28.2
L  -13.6% H
24.9 33.0
L  6.3% H
24 34.2
L  22.3% H
16.0 34.2
L  -12.6% H
15.2 34.2
L  127.2% H
9.8 34.2
Cbiz Inc
1,701.2 31.7
L  6.9% H
29.5 32.1
L  -4.4% H
28.6 36.4
L  12.1% H
26.2 36.4
L  -17.1% H
24.3 38.3
L  -55.2% H
24.3 77.9
L  -36.6% H
24.3 90.1
L  -7.9% H
24.3 90.1
L  210.3% H
9.8 90.1
Crown Holdings Inc
11,342.3 101.5
L  0.4% H
100.4 102.4
L  2.5% H
98.1 102.5
L  -1.7% H
97.5 109
L  -10.1% H
97.2 116.6
L  4.2% H
89.2 116.6
L  18.4% H
69.6 116.6
L  -9.9% H
66 130.4
L  89.4% H
39.1 130.4
Chegg Inc
136.6 1.2
L  5.2% H
1.1 1.3
L  7.0% H
1.1 1.3
L  62.7% H
0.7 1.3
L  54.4% H
0.5 1.3
L  69.4% H
0.5 1.9
L  -88.0% H
0.4 13.1
L  -98.6% H
0.4 90.5
L  -72.0% H
0.4 115.2
Clearwater Paper Corp
224.8 13.9
L  -2.0% H
13.9 14.4
L  8.2% H
12.8 14.6
L  -7.1% H
11.7 15.8
L  -21.6% H
11.7 19.1
L  -45.1% H
11.7 31.0
L  -56.6% H
11.7 57.1
L  -55.1% H
11.7 57.1
L  -77.1% H
11.7 69.8
Core & Main Inc (Class A)
9,473.2 50.4
L  -0.6% H
50.0 51.8
L  4.0% H
48.3 51.8
L  -1.6% H
48.3 54.8
L  -12.7% H
45.7 59.7
L  -2.5% H
44.0 67.2
L  87.7% H
26.1 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
9,161.8 185.7
L  2.2% H
183.1 194.6
L  13.3% H
162.0 194.6
L  10.4% H
162.0 194.6
L  -1.9% H
146.3 194.6
L  60.9% H
131.3 228.9
L  -2.9% H
91.9 275
L  -44.9% H
91.9 460.2
L  129.5% H
67.2 460.2
Constellium SE (Class A)
4,482.1 32.9
L  -1.2% H
32.7 33.7
L  2.1% H
30.4 33.9
L  18.3% H
26.7 33.9
L  33.1% H
22.0 33.9
L  202.6% H
10.7 33.9
L  120.5% H
7.3 33.9
L  93.0% H
7.3 33.9
L  483.7% H
3.9 33.9
CoreCivic Inc
2,108.3 21.3
L  0.7% H
20.3 22.1
L  3.8% H
19.4 22.1
L  6.3% H
19.4 22.1
L  13.9% H
15.7 22.1
L  -7.6% H
15.7 23.5
L  144.5% H
8.3 25.0
L  169.5% H
7.4 25.0
L  -36.1% H
5.8 35.3
Cango Inc (ADR)
92.2 0.5
L  -3.7% H
0.5 0.6
L  26.8% H
0.4 0.6
L  23.8% H
0.4 0.6
L  -46.4% H
0.3 1.0
L  -87.0% H
0.3 5.8
L  -53.2% H
0.3 9.7
L  -91.1% H
0.3 9.7
L   H
0.3 19.6
CrossAmerica Partners LP - Unit
806.2 21.1
L  2.0% H
20.4 21.4
L  0.2% H
20.3 21.5
L  1.4% H
20.3 21.6
L  -3.7% H
19.8 23.2
L  -7.4% H
19.6 23.6
L  4.3% H
17.9 25.7
L  5.0% H
17.3 25.7
L  -7.9% H
6.8 29.8
Deluxe Corp
1,240.4 26.8
L  2.2% H
25.6 27.1
L  -11.0% H
25.2 32.1
L  -3.2% H
25.2 32.1
L  -2.6% H
25.2 32.1
L  75.9% H
13.6 32.1
L  85.9% H
13.6 32.1
L  -42.8% H
13.6 48.4
L  -57.8% H
13.6 78.9
NOW Inc
2,465.3 13.3
L  -1.8% H
12.7 13.4
L  1.2% H
12.7 13.8
L  8.9% H
11.5 13.8
L  -20.9% H
10.9 17.3
L  -17.3% H
10.9 17.3
L  40.2% H
8.8 18.5
L  17.1% H
6.8 18.5
L  -23.0% H
4.0 23.5
Ennis Inc
523.1 20.7
L  1.6% H
20.3 20.8
L  0.4% H
20.0 21.1
L  -5.0% H
19.6 22.4
L  1.3% H
19.6 22.4
L  12.6% H
16.3 22.4
L  6.3% H
16.3 25.8
L  -2.9% H
16.3 25.8
L  9.4% H
14.0 25.8
Emerald Holding Inc
971.7 4.9
L  6.7% H
4.6 4.9
L  4.3% H
4.4 4.9
L  8.4% H
4.4 5.1
L  -0.2% H
4.0 5.1
L  8.6% H
3.3 5.5
L  37.2% H
3.2 7.1
L  -1.6% H
2.4 7.1
L   H
1.5 24.6
Equifax
20,963.9 176.1
L  1.7% H
173.9 178.3
L  2.0% H
167.6 178.8
L  -3.3% H
167.6 200.1
L  -10% H
166.1 211.1
L  -32.9% H
166.0 281.0
L  -12.0% H
160.0 309.6
L  -25.8% H
146.0 309.6
L  46.8% H
88.7 309.6
Evolent Health Inc (Class A)
493.7 4.3
L  13.1% H
3.6 4.5
L  14.3% H
3.6 4.5
L  87.5% H
2.3 4.5
L  51.9% H
2.1 4.5
L  -58.2% H
2.1 12.1
L  -87.3% H
2.1 35.8
L  -77.7% H
2.1 39.8
L  -62.8% H
2.1 39.8
Franklin Covey Co.
254.4 22.6
L  0.5% H
22.3 23.1
L  4.4% H
20.7 23.1
L  -3.0% H
20.6 24.2
L  15.8% H
11.2 24.4
L  9.9% H
11.2 24.7
L  -36.6% H
11.2 48.7
L  -27.5% H
11.2 54.7
L  40.1% H
11.2 54.7
FTI Consulting Inc
4,872.8 161.7
L  0.4% H
159.7 163.4
L  -9.9% H
157.7 186.5
L  -12.2% H
157.7 189.3
L  -9.7% H
153.4 189.3
L  -2.2% H
149.3 189.3
L  -7.7% H
149.3 243.6
L  11.9% H
131.5 243.6
L  294.7% H
31.7 243.6
Ferguson PLC.
48,665.6 250.1
L  -0.8% H
249.1 256.3
L  -2.4% H
249.1 268.7
L  4.6% H
233.3 269.0
L  -4.8% H
214.5 271.6
L  48.3% H
166.0 271.6
L  79.3% H
139.3 271.6
L  90.9% H
99.2 271.6
L  326.5% H
44.4 271.6
Corpay Inc
22,053.3 305.4
L  0.6% H
298.5 308.5
L  -0.5% H
298.5 315.6
L  2.4% H
294.5 343.6
L  -13.8% H
281.2 362.0
L  -12.4% H
252.8 362.0
L  32.1% H
220.4 362.0
L  6.6% H
161.7 362.0
L  101.7% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,688.0 46.5
L  8.4% H
45.6 50.6
L  3.1% H
40.4 50.6
L  10.1% H
39.9 51.7
L  -21.6% H
39.9 61.6
L  -43.9% H
39.9 108.5
L  -25.2% H
39.9 127.5
L  -44.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,850.0 34.5
L  2.0% H
33.9 34.7
L  1.7% H
33.1 35.5
L  -8.4% H
33.1 38.4
L  -14.7% H
33.1 41.8
L  -30.6% H
33.1 50.2
L  -13.5% H
29.4 56.8
L  -26.8% H
29.4 56.8
L  28.0% H
19.4 56.8
Green Dot Corp (Class A)
714.5 12.6
L  0.4% H
12.5 12.6
L  2.9% H
12.2 12.7
L  12.6% H
11.1 12.7
L  4.9% H
10.3 12.7
L  53.8% H
8.0 15.4
L  -32.9% H
6.1 21.4
L  -71.7% H
6.1 54.9
L  -45.7% H
6.1 93
Greif Inc (Class A)
3,876.0 68.2
L   H
68.0 70.7
L  4.3% H
63.8 70.7
L  2.1% H
62.2 71.0
L  -9.4% H
61.9 77.1
L  27.1% H
53.4 77.1
L  7.9% H
48.2 77.1
L  4.5% H
48.2 77.1
L  95.8% H
23.7 77.1
CGI Inc (Class A)
14,385.1 68.7
L  3.0% H
66.8 69.6
L  4.7% H
63.5 69.6
L  -6.6% H
61.9 78.6
L  -17.0% H
61.9 82.6
L  -34.5% H
61.9 110.1
L  -31.6% H
61.9 122.8
L  -23.9% H
61.9 122.8
L  54.8% H
40.9 122.8
Glatfelter Corp
436.1 12.3
L  10.7% H
10.6 12.9
L  24.1% H
9.8 12.9
L  32.4% H
8.9 12.9
L  -17.6% H
8.7 15.1
L  -19.3% H
7.8 15.6
L  -72.7% H
7.8 50.4
L  -94.0% H
7.8 243.6
L  -95.2% H
7.8 332.7
Genuine Parts
14,586.8 106.0
L  0.5% H
105.1 106.7
L  2.6% H
102.4 108.0
L  0.8% H
102.4 116.8
L  -28.6% H
96.1 151.6
L  -9.4% H
96.1 151.6
L  -39.0% H
96.1 174.9
L  -19.9% H
96.1 187.7
L  9.3% H
49.7 187.7
Graphic Packaging Holding Co
3,308.2 11.2
L  -0.5% H
11.1 11.4
L  16.2% H
9.3 11.4
L  16.2% H
9.2 11.4
L  -15.9% H
8.8 13.6
L  -49.5% H
8.8 23.8
L  -56.6% H
8.8 30.7
L  -42.5% H
8.8 30.7
L  -12.1% H
8.8 30.7
Global Payments
19,016.3 69.6
L  0.0% H
69.0 72.5
L  -1.9% H
68.0 74.2
L  7.0% H
62.5 74.6
L  -4.5% H
62.5 82.7
L  -12.2% H
62.5 90.6
L  -33.6% H
62.5 141.8
L  -65.4% H
62.5 202.8
L  -4.5% H
62.5 220.8
W.W. Grainger
59,321.0 1,253.4
L  7.1% H
1240.2 1286.6
L  9.5% H
1134.8 1286.6
L  12.2% H
1099.6 1286.6
L  4.9% H
1033.2 1286.6
L  20.3% H
906.5 1286.6
L  85.5% H
642.0 1286.6
L  173.1% H
391.2 1286.6
L  439.1% H
155 1286.6
Gaotu Techedu Inc (ADR)
469.8 2.0
L   H
2.0 2.0
L  5.9% H
1.9 2
L   H
1.9 2.1
L  -8.8% H
1.8 2.3
L  -42.6% H
1.8 4.6
L  -34.6% H
1.8 8.4
L  -92.6% H
0.6 28.2
L   H
0.6 149.1
Global Partners LP - Unit
1,594.4 47.2
L  -1.3% H
46.1 47.9
L  -0.6% H
45.8 49.3
L  3.6% H
44.6 49.3
L  2.3% H
40.8 49.3
L  -6.5% H
39.6 56.5
L  54.8% H
27.1 60
L  76.7% H
19.5 60
L  252.9% H
6.3 60
HUYA Inc (ADR)
737.6 3.2
L  -2.1% H
3.2 3.3
L  4.9% H
3.1 3.3
L  -0.6% H
3.0 3.4
L  -31.1% H
2.9 4.9
L  -13.9% H
2.2 4.9
L  1.3% H
2.2 6.8
L  -80.8% H
1.6 18.1
L   H
1.6 50.8
World Fuel Services Corp
- 26.8
L  -3.0% H
26.6 27.6
L  -0.7% H
26.4 27.8
L  15.4% H
22.8 29.8
L  -4.2% H
22.2 29.8
L  -3.4% H
22.2 29.9
L  15.7% H
19.8 29.9
L  -18.1% H
19.3 35.9
L  -42.2% H
18.4 49.4
International Paper
17,818.2 33.7
L  0.4% H
33.2 34.1
L  0.2% H
29.5 34.1
L  -3.7% H
29.5 38.1
L  -27.8% H
29.5 50.3
L  -24.3% H
29.5 56.1
L  4.0% H
29.0 60.4
L  -42.4% H
29.0 61.8
L  -15.6% H
25.0 63.4
KAR Auction Services Inc
4,076.5 37.7
L  4.9% H
36.4 37.7
L  19.3% H
30.9 37.7
L  27.0% H
29.3 37.7
L  28.1% H
25.8 37.7
L  95.0% H
19.0 37.7
L  154.3% H
12.9 37.7
L  125.5% H
11.1 37.7
L  154.5% H
9.4 37.7
Mastercard
441,791.9 500
L  1.7% H
492.7 502.8
L  -4.8% H
489.7 514.2
L  -0.3% H
489.7 534.2
L  -8.9% H
480.5 547
L  -10.4% H
480.5 601.8
L  30.0% H
357.9 601.8
L  33.2% H
276.9 601.8
L  417.2% H
86.7 601.8
Montrose Environmental Grp Inc
633.0 17.5
L  -20.5% H
17.3 19.2
L  -14.1% H
17.3 22.4
L  -23.4% H
17.3 23.7
L  -29.1% H
17.3 30
L  14.7% H
14.9 32
L  -42.9% H
10.5 50.0
L  -68.7% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,722.9 68.3
L  6.7% H
63.6 70.2
L  4.4% H
63.3 70.2
L  7.1% H
63.3 70.8
L  -9.1% H
60.8 79.9
L  2.7% H
60.8 100
L  -15.2% H
60.8 100
L  -26.3% H
54.5 100
L  26.6% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
5,903.9 105.7
L  0.7% H
104.3 106.5
L  5.0% H
100 106.5
L  16.6% H
89.3 106.5
L  10.7% H
85.2 106.5
L  40.2% H
74.3 106.5
L  16.6% H
68.1 106.5
L  12.8% H
68.1 106.5
L  39.7% H
44.9 106.5
Owens Corning
9,908.0 122.2
L  -0.7% H
121.8 129.1
L  0.8% H
116.3 130.5
L  15.0% H
103.6 130.5
L  -10% H
98.8 143
L  -14.3% H
97.5 159.4
L  16.5% H
97.5 214.5
L  17.1% H
73.0 214.5
L  154.2% H
28.6 214.5
O-I Glass Inc
1,398.1 9.1
L  0.3% H
9.1 9.4
L  5.4% H
8.5 9.9
L  -11.3% H
8 11.1
L  -45.2% H
8 16.9
L  -30.7% H
8 16.9
L  -58.1% H
8 23.6
L  -49.7% H
8 23.6
L  -51.4% H
4.3 25.9
Ranpak Holdings Corp (Class A)
552.6 6.5
L  3.4% H
6.3 6.7
L  64.0% H
4.4 6.7
L  82.5% H
3.4 6.7
L  12.4% H
3.2 6.7
L  114.6% H
2.9 6.7
L  119.7% H
2.6 9.0
L  -69.2% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,859.5 10.2
L  -1.7% H
10.2 10.5
L  3.8% H
9.7 10.5
L  -3.8% H
9.7 11.8
L  -6.9% H
9.2 11.8
L  5.4% H
7.7 12.3
L  -5.0% H
6.1 15.0
L  -75.7% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,508.3 27.9
L  2.7% H
27.3 28.1
L  -0.3% H
25.8 32.5
L  10.0% H
24.1 32.5
L  12.4% H
22.0 32.5
L  -20.5% H
22.0 40.4
L  241.0% H
7.9 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
20,094.5 225.7
L  -0.5% H
224.2 228.4
L  4.5% H
211.7 231.3
L  9.9% H
201.6 231.3
L  -5.5% H
201.3 249.5
L  25.3% H
178.3 249.5
L  66.7% H
122.3 250.8
L  47.3% H
110.6 250.8
L  245.8% H
62.4 250.8
Paysafe Ltd (Class A)
479.7 9.4
L  1.1% H
9.3 9.6
L  4.4% H
8.7 9.7
L  37.4% H
6.5 9.7
L  31.7% H
6.0 9.7
L  -37.4% H
6.0 16.5
L  -32.9% H
6.0 26.3
L  -93.9% H
6.0 167.4
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
391.9 7.6
L  2.0% H
7.5 7.7
L  8.4% H
7.0 8.6
L  7.3% H
6.9 8.6
L  20.3% H
6.0 8.6
L  42.1% H
5.0 8.6
L  169.5% H
2.8 9.1
L  141.3% H
2.1 9.1
L  -52.8% H
2 31.3
Resideo Tech Inc
6,205.2 41.0
L  -0.3% H
41.0 41.8
L  2.6% H
39.1 41.8
L  17.6% H
34.3 41.8
L  12.6% H
32.2 43.0
L  134.6% H
18.9 45.3
L  153.9% H
14.2 45.3
L  36.7% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
60,574.0 34.2
L  -4.5% H
33.9 34.6
L  -4.6% H
33.9 36.8
L  1.6% H
32.9 37.8
L  16.2% H
27.6 37.8
L  -37.8% H
27.6 56.3
L  11.8% H
27.6 56.3
L  29.1% H
23.4 56.3
L  90.1% H
16.2 56.3
Rentokil Initial (ADR)
16,969.5 33.7
L  -1.4% H
33.6 33.9
L  2.2% H
33.4 34.5
L  2.7% H
32.4 34.7
L  4.9% H
28.5 34.7
L  39.9% H
22.7 34.7
L  -15.3% H
19.6 41.6
L  -1.1% H
19.6 43.7
L  167.2% H
12.1 43.7
Silgan Holdings Inc
4,279.0 40.5
L  0.0% H
40.4 41.0
L  2.4% H
38.7 41.3
L  2.6% H
38.5 42.4
L  -17.2% H
37.3 49.4
L  -25.2% H
36.2 57.0
L  -15.6% H
36.2 58.1
L  -6.1% H
36.2 58.1
L  59.7% H
22.2 58.1
Sylvamo Corp
1,757.5 44.2
L  -1.3% H
43.9 45.4
L  2.0% H
41.7 45.6
L  6.4% H
39.6 45.6
L  -12.8% H
37.1 56.8
L  -25.2% H
37.1 60.5
L  -2.1% H
37.1 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
18,820.4 234.1
L  0.1% H
233.5 237.5
L  4.5% H
223.9 237.5
L  21.2% H
190.6 237.5
L  36.6% H
148.2 237.5
L  105.0% H
114.0 237.5
L  165.0% H
86.3 237.5
L  93.7% H
78.9 237.5
L  490.3% H
26.1 237.5
Sonoco Products Co.
5,141.2 52
L  -0.6% H
51.9 52.7
L  5.8% H
49.0 52.7
L  -4.0% H
46.5 57.8
L  1.3% H
46.5 58.4
L  17.3% H
38.7 58.4
L  -13.5% H
38.7 63.7
L  -24.9% H
38.7 69.8
L  10.9% H
37.3 69.8
Sunlands Tech Grp (ADR)
44.1 3.3
L   H
3.2 3.6
L  0.9% H
3.0 3.6
L  -7.8% H
3.0 3.6
L  -32.3% H
3.0 5.2
L  -38.4% H
3.0 15
L  -48.4% H
3.0 15
L  -74.7% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,865.3 8.8
L  0.6% H
8.7 8.8
L  -1.6% H
8.5 8.9
L  -8.9% H
8.5 9.8
L  -9.2% H
8.5 11.5
L  -0.5% H
8.5 11.5
L  4.5% H
8.2 13.0
L  -31.4% H
7.5 13.4
L  121.4% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,272.2 19.2
L  1.0% H
18.8 19.5
L  -2.1% H
18.8 20.4
L  -3.0% H
18.3 20.4
L  -2.9% H
18.3 20.8
L  -4.1% H
17.3 20.8
L  25.9% H
14.4 22.3
L  30.7% H
13.8 22.3
L  -36.7% H
8.6 37.1
Sunoco LP - Unit
9,242.1 67.2
L  0.4% H
65.8 67.4
L  -1.8% H
65.8 70
L  4.3% H
61.9 70
L  16.7% H
55.1 70
L  25.0% H
48.0 70
L  53.6% H
42.0 70
L  87.0% H
34.1 70
L  103.3% H
10.5 70
Team Inc
76.6 16.8
L  -1.5% H
16.8 17.5
L  -3.1% H
16.8 18.4
L  3.5% H
15.8 18.8
L  15.8% H
12.5 18.8
L  -20.8% H
12.3 24.3
L  241.8% H
3.6 26.8
L  -80.6% H
3.6 91.3
L  -94.0% H
3.6 397
TriNet Grp Inc
1,971.9 42.9
L  5.0% H
41.0 43.4
L  0.2% H
40.7 46.4
L  14.1% H
34.2 46.4
L  -23.3% H
33.6 55.7
L  -45.9% H
33.6 86.8
L  -53.1% H
33.6 134.7
L  -46.2% H
33.6 134.7
L  139.6% H
17.8 134.7
TAL Education Grp (ADR)
6,298.3 11.4
L  -0.6% H
11.3 11.5
L  4.8% H
10.8 11.5
L  0.8% H
10.5 12.8
L  -9.0% H
10.2 12.8
L  23.3% H
9.0 13.4
L  92.7% H
5.3 15.5
L  -79.5% H
1.6 58.5
L  24.7% H
1.6 91.0
UGI Corp
6,932.8 32.3
L  -7.9% H
31.7 34.5
L  -14.0% H
31.7 37.7
L  -11.0% H
31.7 38.5
L  -12.9% H
31.7 39
L  -3.7% H
31.6 41.3
L  5.9% H
20.2 41.3
L  -28.1% H
20.2 48.6
L  -21.0% H
20.2 59.3
Universal Technical Institute Inc
1,865.7 33.9
L  -8.3% H
31.4 35.4
L  -6.0% H
31.4 38.9
L  -8.3% H
31.4 39.0
L  32.9% H
25.1 40.4
L  15.3% H
21.3 40.4
L  449.6% H
5.6 40.4
L  496.0% H
5.3 40.4
L  882.9% H
1.4 40.4
Visa
611,144.4 321.4
L  0.8% H
319.5 323.7
L  -4.0% H
318 335.9
L  5.9% H
301.1 342.0
L  -3.1% H
293.9 342.0
L  -7.6% H
293.9 375.5
L  38.6% H
216.1 375.5
L  38.9% H
174.6 375.5
L  313.5% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,185.8 43.2
L  3.1% H
42.6 45.5
L  6.3% H
39.8 45.5
L  11.3% H
38.2 45.5
L  15.2% H
32.4 45.5
L  45.4% H
26.7 45.5
L  91.2% H
21.0 47.4
L  3.4% H
17.1 52.7
L  41.5% H
11.3 72.3
V2X Inc
2,389.6 76.3
L  -0.3% H
76.0 78.0
L  16.3% H
65.6 78.4
L  8.1% H
61.4 78.4
L  13.4% H
61.4 78.4
L  59.3% H
43.4 78.4
L  76.9% H
37.0 78.4
L  47.2% H
29.6 78.4
L  252.4% H
12.5 78.4
Wesco Intl Inc
17,396.4 357.2
L  -1.6% H
355.9 368.9
L  17% H
334.4 368.9
L  28.0% H
273.7 368.9
L  13.3% H
244.1 368.9
L  124.8% H
157.8 368.9
L  174.8% H
122.3 368.9
L  246.9% H
93.8 368.9
L  520.4% H
13.5 368.9
WEX Inc
5,022.4 144.9
L  0.6% H
143.1 146.7
L  -6.3% H
141.8 155.1
L  -7.8% H
141.8 186.9
L  -8.9% H
141.8 186.9
L  18.4% H
120.0 186.9
L  -17.5% H
110.5 244.0
L  -27.1% H
110.5 244.0
L  59.3% H
71.1 244.0
Fiserv
30,455.6 57.1
L  1.8% H
56.4 57.7
L  -7.9% H
55.7 64.0
L  1.5% H
54.9 65.3
L  -4.8% H
52.9 65.3
L  -11.1% H
52.9 70.4
L  -11.1% H
52.9 70.4
L  -11.1% H
52.9 70.4
L  -11.1% H
52.9 70.4
Greif Inc (Class B)
3,256.1 84.9
L  -0.3% H
84.9 86.1
L  7.0% H
78.7 86.8
L  -4.5% H
77.0 93.3
L  -3.3% H
77.0 93.3
L  47.7% H
57.4 93.3
L  33.8% H
52.4 93.3
L  33.8% H
52.4 93.3
L  33.8% H
52.4 93.3
World Kinect Corp
1,399.9 27.3
L  1.7% H
26.5 27.3
L  0.9% H
26.4 27.8
L  17.4% H
22.8 29.8
L  -2.6% H
22.2 29.8
L  5.2% H
22.2 29.9
L  17.6% H
17.7 31.7
L  -16.8% H
17.7 35.9
L  -41.3% H
17.7 49.4
Absci Corp
907.8 5.8
L  -1.9% H
5.6 6.0
L  24.0% H
4.7 6.2
L  97.3% H
2.8 6.2
L  116.3% H
2.2 6.2
L  120.4% H
2.2 6.2
L  320.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
442.4 4.6
L  -9.7% H
4.5 4.9
L  -7.7% H
4.5 5.3
L  -8.8% H
4.5 5.3
L  9.1% H
3.8 5.3
L  48.7% H
3.0 5.3
L  17.7% H
2.7 5.7
L  -22.5% H
2.7 7.5
L  -1.1% H
1.8 9.1
AgriFORCE Growing Systems ltd
48.5 0.5
L  -1.8% H
0.5 0.6
L  5.9% H
0.4 0.6
L  3.9% H
0.4 0.7
L  -18.2% H
0.4 0.9
L  -96.4% H
0.4 19.3
L  -100.0% H
0.4 27900
L   H
0.4 380250
L   H
0.4 380250
Alx Oncology Holdings Inc
251.6 1.9
L  -10.5% H
1.9 2.1
L  18.4% H
1.6 2.1
L  -4.6% H
1.5 2.1
L  -8.8% H
1.5 2.7
L  274% H
0.4 2.7
L  -70.6% H
0.4 17.8
L  -97.0% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,418.6 70.7
L  3.6% H
68.4 72.0
L  -8.9% H
65.4 82.1
L  -5.1% H
65.4 82.1
L  5.7% H
61.7 82.1
L  102.3% H
31.0 82.1
L  88.6% H
31.0 82.1
L  127.8% H
25.2 82.1
L  140.9% H
10 82.1
AerSale Corp
349.2 7.4
L  1.1% H
7.3 7.5
L  11.5% H
6.6 7.5
L  17.3% H
6.2 7.5
L  -0.8% H
5.9 7.9
L  5.0% H
5.6 9.1
L  -54.5% H
4.5 17.0
L  -39.6% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
284.9 8.1
L  -11.5% H
8.0 9.2
L  11.5% H
7.0 11.5
L  92.4% H
3.9 11.5
L  214.4% H
2.3 11.5
L  59.4% H
1.9 11.5
L  -16.7% H
1.9 17.6
L  -48.0% H
1.9 33.1
L   H
1.9 47.1
Avnet Inc
6,712.9 81.8
L  -2.2% H
81.3 84.2
L  0.4% H
80.0 84.8
L  31.1% H
62.1 84.8
L  22.9% H
58.0 84.8
L  66.6% H
44.3 84.8
L  91.4% H
39.2 84.8
L  88.1% H
35.5 84.8
L  107.7% H
17.9 84.8
ATA Creativity Global (ADR)
52.1 1.2
L  1.7% H
1.2 1.3
L  -1.6% H
1.0 1.3
L  26.0% H
0.9 1.5
L  36.0% H
0.8 1.5
L  28.7% H
0.7 2.6
L  -34.9% H
0.5 2.6
L  -57.7% H
0.5 4.8
L  -78.2% H
0.5 19.8
Bit Digital Inc
584.6 1.8
L  -7.3% H
1.8 1.9
L  23.5% H
1.5 1.9
L  31.6% H
1.3 1.9
L  -0.6% H
1.3 1.9
L  -11.0% H
1.3 4.6
L  -24.2% H
1.3 5.7
L  -84.6% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
561.3 7.7
L  0.4% H
7.4 7.9
L  24.0% H
6.1 8.0
L  52.6% H
4.7 8.0
L  31.4% H
4.4 8.0
L  66.9% H
4.3 8.0
L  364.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
613.7 47.7
L  1.3% H
47.1 47.8
L  2.4% H
46.2 48.3
L  6.6% H
43.3 52.5
L  2.0% H
42.5 52.5
L  15.4% H
36.1 52.5
L  28.3% H
35.5 52.5
L  3.5% H
31.8 52.5
L  29.7% H
28.9 62.1
Celularity Inc (Class A)
26.9 0.9
L   H
0.9 0.9
L  -3.1% H
0.9 1.2
L  -33.6% H
0.9 1.5
L  -28.5% H
0.9 1.5
L  -45.0% H
0.9 4.4
L  82.4% H
0.2 8.0
L  -90.8% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.4 4.3
L  2.1% H
4.3 4.3
L  4.6% H
4.0 5.3
L  8.0% H
3.6 5.3
L  20.1% H
3.2 5.8
L  -87.8% H
3.2 57.5
L  -97.4% H
3.2 566.4
L  -99.1% H
3.2 601.6
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
373.2 20.1
L  2.2% H
19.5 20.3
L  -5.6% H
15.2 20.3
L  -3.4% H
15.2 23.6
L  -34.5% H
15.2 31.2
L  -24.6% H
15.2 36.3
L  66.0% H
9.4 36.3
L  223.7% H
5.9 36.3
L  384.8% H
2.4 36.3
CompoSecure Inc (Class A)
3,527.6 12.2
L  -30.3% H
12.1 14.4
L  -15.5% H
12.1 18.0
L  -29.5% H
12.1 18.0
L  -50.3% H
12.1 25.7
L  -40.2% H
12.1 26.8
L  -40.2% H
12.1 26.8
L  -40.2% H
12.1 26.8
L  -40.2% H
12.1 26.8
Cimpress PLC
2,240.5 92.5
L  3.3% H
89 92.9
L  13.6% H
84.7 96
L  25.2% H
73.2 96
L  22.2% H
67.4 96
L  130.8% H
40.4 96
L  96.4% H
35.2 104.9
L  -2.9% H
18 122.3
L  1.6% H
18 171.8
Conduent Inc
280.7 1.8
L  3.4% H
1.8 1.8
L  5.9% H
1.7 1.8
L  25.7% H
1.4 1.8
L  20.7% H
1.2 1.8
L  -11.7% H
1.2 3.0
L  -38.9% H
1.2 4.9
L  -75.2% H
1.2 8.5
L   H
1.2 23.4
Connexa Sports Tech Inc
31.2 0.7
L   H
0.7 0.8
L  2.8% H
0.7 0.8
L  -19.6% H
0.7 1.0
L  -35.7% H
0.7 1.2
L  -98.3% H
0.7 264.4
L  -100.0% H
0.7 229957.8
L  -100.0% H
0.7 38640000
L   H
0.7 54720000
Concentrix Corp
1,519.6 24.9
L  5.0% H
23.8 25.4
L  0.2% H
22.9 25.7
L  -9.4% H
22.9 30.8
L  -37.6% H
22.9 40.0
L  -50.5% H
22.9 62.1
L  -71.3% H
22.9 106.1
L  -83.9% H
22.9 208.5
L   H
22.9 208.5
Coya Therapeutics Inc
98.3 4.2
L  -1.2% H
4.2 4.3
L  3.0% H
4.1 4.4
L  3.5% H
3.9 5.1
L  -13.4% H
3.7 5.3
L  -27.9% H
3.7 7.8
L  -19.4% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
32,492.4 33.7
L  1.0% H
33.3 34.0
L  1.2% H
32.9 34.0
L  2.7% H
32.4 34.5
L  -16.4% H
32.2 41.0
L  -44.5% H
32.2 63.9
L  -57.2% H
32.2 94.8
L  -44.9% H
32.2 94.8
L  214.6% H
10.6 94.8
CRA Intl Inc
909.0 140.7
L  -7.8% H
135.2 151.3
L  -9.0% H
135.2 165.7
L  -14.1% H
135.2 170.6
L  -24.0% H
135.2 193.6
L  -20.0% H
135.2 227.3
L  45.6% H
81.3 227.3
L  67.0% H
76.0 227.3
L  516.4% H
22.0 227.3
Cricut Inc (Class A)
935.2 4.4
L  -0.9% H
4.2 4.5
L  2.8% H
4.1 4.7
L  7.1% H
4.1 4.7
L  -4.8% H
3.7 4.8
L  -13.2% H
3.7 7.3
L  -54.9% H
3.7 17.9
L  -80.8% H
3.7 47.4
L   H
3.7 47.4
Kustom Entertainment Inc
2.1 4.0
L  -1% H
3.6 4.1
L  16.8% H
3.2 4.4
L  8.2% H
3.2 4.6
L  -44.6% H
2.5 8.4
L  -99.5% H
2.5 234
L  -100.0% H
2.5 173700
L  -100.0% H
2.5 1342980
L  -100.0% H
2.5 4338000
Distribution Soln Grp Inc
1,290.7 27.9
L  0.3% H
27.8 28.2
L  3.7% H
26.6 28.3
L  5.6% H
26.1 28.3
L  -9.5% H
19.0 32
L  15.6% H
19.0 33.7
L  -41.3% H
19.0 56.7
L  -49.5% H
19.0 62.1
L  48.6% H
15.3 62.1
Drilling Tools Intl Corp
116.1 3.3
L  -2.7% H
3.2 3.4
L  1.9% H
3.1 3.6
L  -26.5% H
2.8 4.7
L  -13.6% H
2.8 4.7
L  46.7% H
1.7 4.7
L  -68.6% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,301.9 148.5
L  -18.2% H
144.5 170
L  -10.1% H
144.5 183.9
L  4% H
139.7 183.9
L  -0.8% H
125.2 183.9
L  62.3% H
75.6 183.9
L  503.3% H
22.1 183.9
L  352.5% H
22.1 183.9
L  628.1% H
10.4 183.9
DouYu Intl Holdings Ltd (ADR)
144.0 4.8
L  -1.9% H
4.7 4.9
L  -3.1% H
4.7 5
L  -1.2% H
4.7 5.2
L  -16.0% H
4.3 6.0
L  -37.7% H
4.3 9.3
L  -57.0% H
4.3 20.2
L  -94.4% H
4.3 89
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L   H
1 1.0
L   H
1 1.0
L  -2.9% H
0.9 1.1
L  5.3% H
0.8 1.1
L  8.7% H
0.8 1.2
L  -40.5% H
0.8 2.0
L  -53.1% H
0.8 2.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
4.6 3.1
L  2.3% H
3.0 3.5
L  -14.4% H
2.8 4.8
L  -62.6% H
2.8 8.6
L  -10.5% H
1.9 12.7
L  -73.3% H
1.9 27.8
L  -86.7% H
1.9 52.8
L  -96.5% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
9.6 0.8
L   H
0.8 0.9
L  4.0% H
0.7 0.9
L  1.3% H
0.7 0.9
L  -26.9% H
0.7 1.2
L  -30.7% H
0.7 2.4
L  -86.4% H
0.6 14.4
L  -97.9% H
0.6 41
L  -98.9% H
0.6 102.4
First Advantage Corp
2,753.3 16.0
L  24.8% H
13.7 16.1
L  22.4% H
12.4 16.1
L  42.7% H
10.6 16.1
L  33.8% H
8.8 16.1
L  7.8% H
8.8 19.0
L  27.7% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fastenal
51,546.8 44.9
L  0.4% H
44.7 45.6
L  2.7% H
43.6 45.6
L  -2.1% H
43.5 49.7
L  -5.9% H
43.5 49.7
L  14.4% H
39.0 50.6
L  64.3% H
26.4 50.6
L  69.8% H
21.9 50.6
L  286.4% H
9.4 50.6
Fonar Corp
119.1 18.9
L  0.1% H
18.9 18.9
L  -0.2% H
18.9 19.0
L  1.6% H
18.6 19.0
L  1.8% H
18.3 19.0
L  55.3% H
12.2 19.0
L  16.2% H
12 24.1
L  8.6% H
12 24.1
L  33.8% H
11 33.9
Forrester Research Inc
121.6 6.3
L  4.1% H
5.8 6.6
L  0.5% H
5.8 6.6
L  13.0% H
4.9 6.6
L  -12.8% H
4.9 7.4
L  -34.8% H
4.9 11.6
L  -75.1% H
4.9 32.8
L  -85.8% H
4.9 60.9
L  -82.2% H
4.9 60.9
Fortrea Holdings Inc
1,468.9 15.6
L  -0.5% H
15.5 16.2
L  47.4% H
10.5 16.2
L  72.7% H
8.8 16.2
L  6.2% H
8.6 16.2
L  182.4% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
62.0 2.5
L  -2% H
2.4 2.5
L  -18.1% H
2.4 3.3
L  -5.0% H
2.4 3.3
L  -24.2% H
2.4 3.5
L  -51.7% H
2.4 6.4
L  -19.4% H
2.1 6.5
L  -77.9% H
2.1 13.9
L  -63.3% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,582.1 43
L  -4.4% H
42.2 49.5
L  -0.9% H
41.7 49.5
L  -5.6% H
40.3 51.9
L  6.8% H
33.5 51.9
L  212.5% H
13.6 51.9
L  751.5% H
5 51.9
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
3.0 4.8
L  -7.3% H
4.8 5.4
L  12.4% H
4.2 5.5
L  67.8% H
2.2 7.1
L  -45.5% H
2.1 8.9
L  -91.1% H
2.1 102
L  -100.0% H
2.1 130800
L  -100.0% H
2.1 72466680
L   H
2.1 115236000
GRI Bio Inc
3.3 2.3
L  -4.7% H
2.3 2.4
L  0.9% H
2.2 2.4
L  -6.6% H
2.1 2.8
L  -5.9% H
2.1 3.0
L  -95.8% H
2.1 80.4
L  -100.0% H
2.1 333533.2
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
GrowGeneration Corp
83.5 1.4
L  1.5% H
1.4 1.4
L  8.6% H
1.3 1.4
L  28.7% H
1.0 1.6
L  13.9% H
1 1.6
L  24.1% H
0.9 2.4
L  -61.6% H
0.8 5
L  -96.6% H
0.8 52.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
5.1 0.5
L  -16.4% H
0.5 0.5
L  -16.4% H
0.4 0.7
L  8.5% H
0.4 0.8
L  -50% H
0.3 1.4
L  -85.5% H
0.3 3.8
L  -99.6% H
0.3 130
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
3.2 3.9
L  0.8% H
3.8 4.0
L  5.1% H
3.5 4.0
L  9.3% H
3.4 4.1
L  -13.2% H
3.2 4.6
L  -82.8% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 5841000
Structure Therapeutics Inc (ADR)
2,778.2 39.1
L  -4.3% H
39.0 40.8
L  -5.5% H
39.0 44.8
L  -24.5% H
39.0 57.2
L  -47.8% H
39.0 81.2
L  54.3% H
15.8 94.9
L  65.3% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
284.9 11.3
L  10.5% H
10.3 11.6
L  -13.7% H
9.5 14.1
L  -15.4% H
9.5 14.5
L  -30.2% H
9.5 16.1
L  -56.6% H
9.5 26.3
L  -39.7% H
9.5 34.0
L  -31.1% H
9.5 34.0
L  -24.0% H
9.5 34.0
Healthcare Services Grp Inc
1,547.9 22.6
L  2.2% H
22.1 22.6
L  5.7% H
20.9 22.6
L  20.0% H
18.6 24.4
L  16.2% H
17.3 24.4
L  56.7% H
12.7 24.4
L  49.2% H
8.8 24.4
L  -24.7% H
8.8 33.0
L  -40.0% H
8.8 56.2
Hudson Tech Inc
225.1 5.4
L  -18.2% H
5.2 5.7
L  -12.0% H
5.2 6.6
L  -8.4% H
5.2 6.6
L  -27.8% H
5.2 7.6
L  -20.3% H
5.2 10.5
L  -34.4% H
5.1 15.2
L  139.9% H
1.8 15.2
L  53.3% H
0.3 15.2
Harte-Hanks Inc
20.9 2.8
L  -0.7% H
2.8 2.9
L  2.6% H
2.7 2.9
L  15.1% H
2.3 3.3
L  -3.8% H
2.2 3.3
L  -36.3% H
2.2 5.4
L  -53.5% H
2.2 8.9
L  -45.3% H
2.2 17.9
L  -83.5% H
1.1 20.9
Hillman Soln Corp
1,561.8 8.0
L  0.3% H
7.9 8.1
L  -2.8% H
7.5 8.3
L  -2.7% H
7.5 9.1
L  -24.1% H
7.5 10.6
L  11.0% H
6.6 10.9
L  -2.1% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
0.4 0.3
L  -9.1% H
0.3 0.3
L  -70% H
0.3 1.0
L  -91.9% H
0.3 17.7
L  -99.8% H
0.3 140
L  -100.0% H
0.3 3322.5
L  -100.0% H
0.3 70492.5
L   H
0.3 232500
L   H
0.3 232500
Huron Consulting Grp Inc
2,182.5 125.4
L  4.4% H
120.2 126.1
L  -2.4% H
112.5 133.7
L  -3.8% H
112.5 135.3
L  -26.1% H
112.5 170.1
L  -16% H
112.5 186.8
L  71.2% H
73.2 186.8
L  122.6% H
42.7 186.8
L  117.6% H
29.5 186.8
ICF Intl Inc
1,338.9 73.9
L  0.5% H
73.2 75.3
L  7.8% H
68.2 75.3
L  9.3% H
64.5 75.3
L  -15.1% H
64.3 88.8
L  -12.5% H
64.3 101.7
L  -34.4% H
64.3 179.7
L  -20.6% H
64.3 179.7
L  86.8% H
38.5 179.7
Icon PLC
9,517.5 124.6
L  0.4% H
123.3 129.7
L  7.3% H
108.8 129.7
L  13.7% H
99.1 129.7
L  -17.2% H
66.6 155
L  -7.7% H
66.6 211
L  -34.3% H
66.6 347.7
L  -44.1% H
66.6 347.7
L  93.8% H
62.3 347.7
Information Services Grp Inc
198.3 4.2
L  0.5% H
4.2 4.2
L  3.0% H
4.0 4.2
L  5.3% H
3.9 4.4
L  -20.6% H
3.7 5.3
L  4.8% H
3.7 6.5
L  -16.8% H
2.9 6.5
L  -13.3% H
2.9 9.7
L  0.2% H
1.6 9.7
International Money Express Inc
478.8 15.9
L  0.4% H
15.9 15.9
L  -0.1% H
15.8 16.0
L  0.6% H
15.8 16.0
L  2.3% H
15.5 16.0
L  28.4% H
8.6 16.0
L  -39.6% H
8.6 26.7
L  12.8% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
7.6 0.7
L  -2.7% H
0.7 0.8
L  5.9% H
0.7 0.9
L  -38.5% H
0.7 1.2
L  -45.5% H
0.7 2.2
L  -60.9% H
0.7 12.4
L  -98.6% H
0.2 51.3
L  -97.7% H
0.2 77.7
L  -99.1% H
0.2 278
iSpecimen Inc
6.9 5.2
L  -10.0% H
5 5.8
L  22.7% H
4.2 6.8
L  -14.4% H
4 8.0
L  -60.3% H
4 17.4
L  -88.1% H
4 127.2
L  -99.6% H
4 1509.9
L   H
4 23183.9
L   H
4 23183.9
Jewett-Cameron Trading Co. Ltd
7.2 2.0
L  1.0% H
2.0 2.1
L  4.1% H
2.0 2.2
L  24.4% H
1.6 2.2
L  4.6% H
1.5 2.2
L  -47.0% H
1.5 4.0
L  -57.2% H
1.5 6.4
L  -79.1% H
1.5 13.7
L  -62.8% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
41.6 0.9
L  -9.3% H
0.9 1.0
L  3.5% H
0.8 1
L  10% H
0.8 1.1
L  1.2% H
0.6 1.7
L  -87.6% H
0.5 14.6
L  -99.1% H
0.5 106.2
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
30.5 6.9
L  -0.4% H
6.9 7.4
L  -1.3% H
6.6 7.4
L  -2.3% H
6.6 7.5
L  3.9% H
5.7 7.6
L  -5.2% H
5.5 24.3
L  -55.8% H
5.1 24.8
L  -97.8% H
5.1 374.5
L   H
5.1 491.3
Karat Packaging Inc
608.5 30.5
L  2.7% H
29.2 30.8
L  7.2% H
28.3 30.8
L  8.4% H
27.8 30.8
L  17.9% H
22.0 30.8
L  15.1% H
20.6 32.7
L  113.7% H
14.3 33.9
L  73.8% H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
7.7 3.9
L  8.7% H
3.5 4.0
L  52.6% H
2.7 4.0
L  79.5% H
1.9 4.0
L  96.9% H
1.8 4.0
L  -27.0% H
1.6 15.4
L  -87.5% H
0.2 38.5
L  -99.4% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,493.3 32.1
L  -1.3% H
32.0 32.7
L  1.6% H
28.7 32.9
L  -6.1% H
28.7 35.7
L  -8.3% H
28.7 37.9
L  41.7% H
21.2 37.9
L  160.6% H
11.3 37.9
L  134.3% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
95.2 5.8
L  16.3% H
5.4 6.1
L  50.4% H
4 6.1
L  28.4% H
3.2 7.2
L  85.6% H
2.7 7.2
L  52.0% H
2.6 8.3
L  127.1% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,375.6 43.4
L  -3.6% H
43.0 45.1
L  7.6% H
40.0 45.5
L  1.8% H
38.8 45.5
L  66.1% H
25.6 45.5
L  135.7% H
17.3 45.5
L  657.4% H
5.7 45.5
L  529.9% H
4.6 45.5
L  2148.7% H
1.3 45.5
Limbach Holdings Inc
893.5 74.0
L  -3.8% H
72.6 77.3
L  -19.0% H
72.6 115.0
L  -7.6% H
72.6 115.0
L  -14.0% H
69.6 115.0
L  -35.4% H
65.1 154.1
L  334.5% H
16.7 154.1
L  592.6% H
4.9 154.1
L  647.9% H
2.4 154.1
LM Funding America Inc
3.9 0.2
L  -4% H
0.2 0.3
L  4.4% H
0.2 0.3
L   H
0.2 0.3
L  -29.4% H
0.2 0.4
L  -85.9% H
0.2 5.1
L  -99.1% H
0.2 49.3
L  -99.8% H
0.2 281.2
L  -100.0% H
0.2 17100
Grand Canyon Education Inc
4,357.1 164.3
L  -0.1% H
163.5 165.9
L  -2.9% H
160.1 174.8
L  -4.8% H
160.1 176.3
L  -3.2% H
149.4 176.3
L  -11.4% H
149.4 223.0
L  46.6% H
99.7 223.0
L  83.1% H
70 223.0
L  274.1% H
37.9 223.0
LiveOne Inc
71.9 5.3
L  1.3% H
5.1 5.5
L  4.1% H
5.0 5.7
L  9.0% H
4.2 5.9
L  5.1% H
4.2 5.9
L  673.9% H
0.4 6.0
L  249.0% H
0.4 6.0
L  33.5% H
0.4 6.0
L  -64.4% H
0.4 90
LegalZoom.com Inc
1,061.4 6.1
L  -2.2% H
5.8 6.4
L  -5.1% H
5.8 6.9
L  1.0% H
5.3 6.9
L  -23.7% H
5.3 8.1
L  -15.5% H
5.3 12.4
L  -21.7% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
2.3 1.2
L  1.7% H
1.2 1.2
L  23.5% H
0.8 1.3
L  -31.3% H
0.8 2.6
L  -49.8% H
0.8 3.3
L  -96.4% H
0.8 33.0
L  -99.2% H
0.8 650.6
L  -99.9% H
0.8 2500
L   H
0.8 2500
Medpace Holdings Inc
12,278.1 429.9
L  0.7% H
425.8 434.9
L  4.0% H
407.7 435.2
L  -13.3% H
373 531.0
L  -20.7% H
373 547.1
L  48.9% H
284.5 628.9
L  107.9% H
197.4 628.9
L  162.3% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
17.1 0.4
L  7.7% H
0.4 0.5
L  13.5% H
0.4 0.5
L  27.3% H
0.3 0.5
L  -12.5% H
0.2 0.6
L  -53.9% H
0.2 2.6
L  -92.6% H
0.2 44.6
L  -99.3% H
0.2 162.3
L  -97.2% H
0.2 174
Mercer Intl Inc
75.0 1.1
L  0.9% H
1.1 1.2
L  4.7% H
1.1 1.2
L  -20% H
1 1.4
L  -33.7% H
1 2.3
L  -68.5% H
1 4.5
L  -87.7% H
1 11.2
L  -93.0% H
1 17.5
L  -87.2% H
1 19.1
Meten Holding Grp Ltd
1.6 1.2
L  -2.4% H
1.2 1.3
L  3.3% H
1.2 1.3
L  6.0% H
1.1 1.4
L  -0.8% H
1.1 1.5
L  -69.2% H
1.1 4.8
L  -67.5% H
1.1 5.8
L  -99.9% H
1.1 1002
L   H
1.1 14249.9
Millennium Grp Intl Holdings Ltd
16.9 1.5
L  -1.3% H
1.5 1.5
L  -3.9% H
1.4 1.6
L  7.1% H
1.4 1.6
L   H
1.4 1.6
L  -0.7% H
1.1 4.8
L  -8.5% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
6.2 8.6
L  -3.9% H
8.5 8.9
L  -4.7% H
8.5 11.7
L  -25.1% H
6.8 11.7
L  59% H
4.6 23.2
L  -92.3% H
3.1 157.1
L  -98.2% H
3.1 660
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,107.7 16.2
L  1.1% H
16.0 16.4
L  1.6% H
15.4 16.4
L  13.0% H
14.0 18.2
L  -28.1% H
13.8 23.2
L  0.6% H
13.8 23.2
L  2.0% H
13.2 31.7
L  -62.7% H
13.2 51.2
L  -46.7% H
13.2 51.2
Marqeta Inc (Class A)
1,808.0 4.2
L  0.7% H
4.1 4.3
L  -5.7% H
3.9 4.6
L  4.3% H
3.8 4.6
L  -1.4% H
3.7 4.6
L  6.9% H
3.7 7.0
L  -3.2% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.0 0.4
L  -5% H
0.4 0.4
L   H
0.4 0.4
L   H
0.3 0.5
L  -37.7% H
0.3 0.7
L  -79.0% H
0.3 8.8
L  -99.6% H
0.3 191.1
L  -100.0% H
0.3 1211
L  -99.8% H
0.3 2310
Inotiv Inc
10.0 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  11.5% H
0.2 0.4
L  -31.0% H
0.2 0.5
L  -83.5% H
0.2 3.3
L  -95.0% H
0.2 11.4
L  -98.9% H
0.2 60.7
L  -71.3% H
0.2 60.7
NAPCO Security Tech Inc
1,498.8 42.0
L  1.7% H
41.4 42.2
L  -7.2% H
39.2 47.2
L  4.3% H
39.2 47.2
L  -3.9% H
37.5 47.3
L  69.7% H
24.6 48.1
L  53.2% H
17.8 58.1
L  149.4% H
15.3 58.1
L  1361.7% H
2.8 58.1
OmniAb Inc
210.2 1.5
L  1.4% H
1.4 1.5
L  6.6% H
1.4 1.5
L  -5.8% H
1.4 1.7
L  -14.7% H
1.4 2.1
L  -6.5% H
1.2 2.3
L  -59.8% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
512.1 7.8
L  0.3% H
7.8 7.9
L  3.2% H
7.4 8.1
L  9.0% H
7.1 8.1
L  -10.0% H
6.6 9.4
L  96% H
4.0 9.4
L  30.4% H
3.9 9.5
L  110.8% H
3.4 9.5
L  173.2% H
1.6 9.5
Payoneer Global Inc
1,656.2 4.9
L  1.0% H
4.7 5.2
L  -2.8% H
4.7 5.2
L  -0.2% H
4.4 5.4
L  -22.4% H
4.1 6.4
L  -31.1% H
4.1 7.7
L  -11.7% H
4.0 11.3
L  -51.3% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
362.6 6.6
L  0.6% H
6.5 6.7
L  -0.3% H
6.4 7.0
L  11.0% H
5.1 7.0
L  76.6% H
3.1 7.0
L  173.8% H
2.3 8.9
L  93.2% H
1.7 8.9
L  84.0% H
1.2 8.9
L  2528% H
0.2 18.7
Progyny Inc
1,478.1 18.9
L  0.9% H
18.6 19.0
L  2.4% H
17.9 19.1
L  12.5% H
16.1 19.1
L  -14.0% H
16.1 22.3
L  -19.2% H
16.1 28.8
L  -45.4% H
13.4 45.0
L  -63.8% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
10.1 3.0
L  6.3% H
2.8 3.1
L  8.6% H
2.7 3.1
L  20.6% H
2.3 3.1
L  41.4% H
1.9 4.1
L  -65.4% H
1.5 11.3
L  67.0% H
0.1 11.3
L  -68.7% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
89.3 10.0
L  -9.5% H
10.0 11
L  -10.7% H
10.0 11.5
L  -9.1% H
10.0 13.8
L  -21.8% H
10.0 27.4
L  -30.7% H
6.3 39.8
L  -93.8% H
6.3 220
L  -95.3% H
6.3 345.3
L  -85.5% H
6.3 1050
PMV Pharmaceuticals Inc
74.1 1.4
L  -4.1% H
1.4 1.4
L   H
1.4 1.5
L  6.9% H
1.3 1.5
L  33.7% H
1.0 1.9
L  59.8% H
0.8 1.9
L  -71.6% H
0.8 9.7
L  -96.0% H
0.8 37.3
L   H
0.8 63.2
Pool
7,090.7 194.6
L  3.5% H
190.0 195.9
L  -7.2% H
186.9 217.9
L  -4.9% H
186.9 249.0
L  -26.9% H
186.9 278.2
L  -34.1% H
186.9 345
L  -45.0% H
186.9 422.7
L  -55.3% H
186.9 582.3
L  119.5% H
85.9 582.3
PRA Group Inc
810.9 21.3
L  -0.1% H
21.0 21.7
L  -3.0% H
20.4 22.6
L  17.9% H
17.9 22.6
L  85.7% H
10.3 22.6
L  56.7% H
10.3 22.6
L  -38.7% H
10.3 34.9
L  -46.9% H
10.3 51
L  -32.7% H
10.3 51
PayPal
41,097.3 46.6
L  0.7% H
46.4 47.2
L  -8.5% H
44.5 51.1
L  2.4% H
44.5 52.3
L  15.3% H
38.5 52.3
L  -31.5% H
38.5 79.5
L  -37.9% H
38.5 93.7
L  -81.5% H
38.5 310.2
L  18.0% H
34 310.2
QuantaSing Grp Ltd (ADR)
177.8 3.3
L  -0.9% H
3.2 3.4
L  -8.4% H
3.2 3.6
L  -7.1% H
3 3.8
L  -30.1% H
2.9 4.8
L  -52.3% H
2.9 15.6
L  -70.0% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
74.3 0.8
L  -2.4% H
0.8 0.9
L  -18% H
0.8 1
L  -16.3% H
0.8 1.0
L  -34.9% H
0.8 1.8
L  -53.1% H
0.8 7.2
L  -88.9% H
0.8 45.3
L  -99.5% H
0.8 315
L  -99.3% H
0.8 482.4
Rekor Systems Inc
118.8 0.9
L  -2.3% H
0.9 0.9
L  10.1% H
0.8 1.1
L  3.6% H
0.7 1.1
L  -7.5% H
0.7 1.1
L  -3.3% H
0.7 3.4
L  -32.6% H
0.6 4.2
L  -95.3% H
0.6 19.7
L   H
0.4 25.4
Remitly Global Inc
4,876.1 23.2
L  -2.3% H
21.6 24.5
L  5.9% H
21.5 24.5
L  43% H
15.9 24.5
L  78.2% H
12.5 24.5
L  9.3% H
12.1 24.7
L  26.8% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
152.4 4.4
L  2.3% H
4.3 4.5
L  8.6% H
4.0 4.5
L  21.0% H
3.1 4.5
L  1.6% H
3.1 4.5
L  -19.6% H
3.1 6.3
L  -69.6% H
3.1 17.2
L  -70.2% H
3.1 23.2
L  -70.4% H
3.1 23.2
Rallybio Corp
77.8 14.7
L  1.0% H
14.6 15.2
L  65.7% H
8.7 15.3
L  81.2% H
8.0 15.3
L  209.7% H
3.7 15.3
L  518.1% H
2.2 15.3
L  -67.3% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
288.1 3.5
L  0.9% H
3.4 3.5
L  -7.7% H
3.4 4.1
L  42.0% H
2.3 4.3
L  3.0% H
2.3 4.3
L  -6.2% H
2.3 6.1
L  -42.5% H
2.3 11.3
L  -83.6% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
83.3 2.5
L  1.2% H
2.5 2.6
L  2.0% H
2.5 2.8
L  1.2% H
2.3 2.8
L  -2.7% H
2.2 2.8
L  -8% H
2.2 4.1
L  21.1% H
1.8 4.2
L  15.5% H
1.7 4.2
L  153% H
0.7 4.2
Reservoir Media Inc
665.8 10.2
L  -0.5% H
10.1 10.3
L  3.5% H
9.5 10.3
L  5.2% H
9.5 10.3
L  34.6% H
7.4 10.3
L  41.8% H
7.0 10.3
L  58.6% H
5.2 10.3
L  0.3% H
4.4 10.8
L   H
4.4 11.6
Scansource Inc
944.5 44.0
L  7.4% H
41.1 45.6
L  9.1% H
39.9 45.6
L  19.2% H
36.6 45.6
L  14.5% H
33.8 45.6
L  22.4% H
33.8 46.3
L  67.8% H
26.2 53.9
L  39.4% H
24.9 53.9
L  9.9% H
13.8 53.9
Decoy Therapeutics Inc
3.2 6
L  -0.2% H
6 6.0
L  8.3% H
5.5 6.2
L  1.9% H
5.2 6.7
L  -35.9% H
5.2 10.1
L  -95.5% H
5.2 415.8
L  -99.8% H
5.2 3326.4
L  -100.0% H
5.2 54360
L  -100.0% H
5.2 12573000
QXO Inc
13,693.9 18.9
L  -4.3% H
18.8 19.9
L  -3.7% H
18.7 20.4
L  -0.7% H
18.1 25.4
L  -17.9% H
18.1 27.6
L  41.1% H
13.3 27.6
L  19.0% H
11.9 27.6
L  19.0% H
11.9 27.6
L  19.0% H
11.9 27.6
Stagwell Inc (Class A)
1,598.7 6.5
L  0.8% H
6.4 6.5
L  -3.6% H
5.9 6.7
L  0.9% H
5.9 7.5
L  24.5% H
4.3 7.5
L  9.9% H
4.0 7.5
L  13.0% H
3.8 8.6
L  30.6% H
3.8 11.0
L  -62.2% H
1.0 19.3
Silence Therapeutics PLC (ADR)
317.9 6.7
L  -8.6% H
6.7 7.3
L  -5.3% H
6.7 7.5
L  16.0% H
5.2 8.4
L  41.7% H
4.2 8.4
L  79.5% H
3.5 8.4
L  6.0% H
2.0 27.7
L  -73.0% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
591.4 6.5
L  -3.3% H
5.9 7.0
L  2.4% H
5.9 7.0
L  -3.9% H
5.9 7.5
L  -39.5% H
5.9 11.5
L  -53.7% H
5.9 18.4
L  -45.4% H
5.9 19.6
L   H
5.9 85.5
L   H
5.9 85.5
Top KingWin Ltd (Class A)
4.8 2.1
L  -5.5% H
2.0 2.1
L  -5.1% H
1.7 2.3
L  -6.8% H
1.7 2.3
L  -14.9% H
1.7 2.8
L  -97.3% H
1.7 94
L  -99.9% H
1.7 6725
L   H
1.7 6725
L   H
1.7 6725
Treasure Global Inc
7.7 4.6
L  -4.0% H
4.4 4.8
L  9.5% H
4.1 5.0
L  14.4% H
3.6 5.0
L  2.7% H
3.4 5.1
L  152.8% H
0.3 58
L  223.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
503.7 21.6
L  1.0% H
21.3 21.8
L  6.6% H
20.2 21.9
L  23.6% H
16.9 21.9
L  16.2% H
13.2 21.9
L  21.8% H
13.2 23.4
L  -31.5% H
12.3 35.9
L  -15.4% H
12.3 47.9
L  77.9% H
7.0 47.9
Tyra Biosciences Inc
1,933.9 32.5
L  -3.8% H
32.4 33.8
L  -3.8% H
32.4 35.7
L  -16.5% H
32.4 39.3
L  4.9% H
24.9 40.7
L  225.1% H
8.8 40.7
L  161.8% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Travelzoo
104.4 9.6
L  5.1% H
9.0 9.9
L  -2.0% H
8.9 10.1
L  58.9% H
5.8 12.0
L  69.9% H
4.7 12.0
L  -31.5% H
4.7 15.5
L  25.3% H
4.7 24.9
L  -42.1% H
4.1 24.9
L  22.9% H
3.0 24.9
TuanChe Ltd (ADR)
219.7 10
L  8.1% H
9.3 10.5
L  2.9% H
9.3 10.5
L  -4.9% H
9.3 10.5
L  -19.6% H
9.3 13
L  -5.3% H
6.5 22.5
L  -94.5% H
6.5 225
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
7,643,032.7 0.7
L  3.0% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -8.1% H
0.6 1.2
L  -60.5% H
0.5 2.9
L  -18.1% H
0.1 4.2
L  -80.5% H
0.1 4.2
L  -96.4% H
0.1 19.2
L  -98.7% H
0.1 108.5
Urban-gro Inc
6.8 5.8
L  -0.2% H
5.8 6.1
L  -5.8% H
5.3 7.1
L  -71% H
5.3 23.5
L  51.7% H
2.0 37
L  -42.6% H
2.0 37
L  -88.5% H
2.0 71
L  -97.1% H
2.0 432.5
L   H
2.0 4050
Unicycive Therapeutics Inc
210.4 7.9
L  -3.1% H
7.8 8.2
L  10.1% H
7.1 8.3
L  19.0% H
6.3 8.3
L  17.8% H
6.0 8.3
L  30.0% H
3.7 11
L  -41.2% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
3.5 1.0
L  3.3% H
0.9 1.0
L   H
0.9 1.0
L  -28.0% H
0.9 1.3
L  150% H
0.2 23.4
L  -83.2% H
0.2 23.4
L  -99.5% H
0.2 554.7
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
97.1 6.2
L  1.7% H
6.0 6.2
L  2.0% H
6.0 6.2
L  0.5% H
5.2 6.5
L  -5.1% H
5.2 6.6
L  -26.4% H
5.2 9.4
L  61.1% H
3.7 18.5
L  92.8% H
2.6 18.5
L  66.3% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L  -0.6% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  0.6% H
1.6 1.7
L  -6.4% H
1.5 1.8
L  15.8% H
1.3 3.4
L  -22.6% H
1.2 7.5
L  -76.8% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
98.6 19.5
L  7.6% H
13.3 22.2
L  56% H
12.3 22.2
L  62.2% H
12.0 22.2
L  74.1% H
11.3 22.2
L  77.3% H
9.3 22.2
L  41.5% H
9.3 22.2
L  37.8% H
8.4 22.2
L  120.6% H
5.2 22.2
Willdan Grp Inc
1,130.4 75.5
L  -0.2% H
73.2 76.8
L  3.7% H
70.9 77.7
L  -4.4% H
64.7 84.8
L  -34.4% H
64.7 121.3
L  88.1% H
39.6 137
L  375.3% H
15.4 137
L  98.7% H
11.0 137
L  593.6% H
9.8 137
Warner Music Grp Corp (Class A)
16,025.6 30.7
L  1.1% H
30.1 30.8
L  9.9% H
27.5 30.8
L  18.0% H
26.4 30.8
L  5.6% H
23.3 31.2
L  0.3% H
23.3 34.6
L  11.3% H
23.3 38.1
L  -13.5% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
8.5 2.2
L  -0.5% H
1.9 2.2
L  1.4% H
1.9 2.3
L  28.5% H
1.7 2.3
L  16.3% H
1.4 2.3
L  -78.8% H
1.4 12.2
L  -97.4% H
1.4 104
L  -98.4% H
1.4 169.6
L   H
1.4 420
Alliance Entertainment Holding Corp (Class A)
382.7 7.5
L  1.5% H
7.4 7.7
L  -3.1% H
7.2 8.0
L  12.4% H
6.4 8.0
L  7.8% H
4.4 8.0
L  200.4% H
2.2 8.8
L  344.4% H
1.1 11.6
L  344.4% H
1.1 11.6
L  344.4% H
1.1 11.6
BioNexus Gene Lab Corp
5.2 2.1
L  7% H
2.0 2.1
L  3.9% H
2 2.1
L  -5.3% H
2 2.3
L  1.4% H
1.9 2.7
L  -19.6% H
1.9 15.6
L  -29.8% H
0.2 17.9
L  -90.4% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
11.7 1.2
L  -0.8% H
1.2 1.3
L  2.5% H
1.2 1.3
L  5.1% H
1.1 1.4
L  -1.6% H
1.1 1.5
L  -67.7% H
1.1 4.8
L  -34.6% H
1.1 26.6
L  -34.6% H
1.1 26.6
L  -34.6% H
1.1 26.6
Primech Holdings Ltd
25.0 0.7
L  -1.5% H
0.6 0.7
L  10.2% H
0.6 0.7
L  -7.1% H
0.5 0.9
L  -18.8% H
0.5 1.1
L  -51.5% H
0.5 2.4
L  -83.8% H
0.5 4.2
L  -83.8% H
0.5 4.2
L  -83.8% H
0.5 4.2
Adlai Nortye Ltd (ADR)
897.7 13.9
L  -2.3% H
13.7 14.3
L  -1.1% H
12.9 15.9
L  54.9% H
7.2 17.3
L  39.3% H
6.3 17.3
L  590.1% H
0.9 17.3
L  76.5% H
0.9 17.5
L  76.5% H
0.9 17.5
L  76.5% H
0.9 17.5
Tarena Intl Inc (ADR)
6.8 0.7
L  3.0% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -8.1% H
0.6 1.2
L  -60.5% H
0.5 2.9
L  23.6% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
J-Long Grp Ltd
25.1 6.7
L  2.1% H
6.4 6.7
L  2.0% H
6.4 6.8
L  -6.8% H
5.0 7.2
L  79.8% H
3.3 7.4
L  97.9% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
6.5 4.4
L  2.8% H
4.1 4.5
L  -0.2% H
4.0 4.5
L  -9.6% H
4.0 5.1
L  -23.6% H
4.0 6.3
L  -27.2% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
824.4 23.5
L  -4.0% H
23.5 24.5
L  -3.2% H
23.3 26.8
L  4.4% H
20.8 28.4
L  54.5% H
14.8 28.4
L  974.0% H
2.1 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
112.6 0.7
L  -4.1% H
0.7 0.8
L  18.3% H
0.6 0.8
L  54.4% H
0.4 0.8
L  69.1% H
0.4 0.8
L  -52.7% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
15.4 10
L   H
10 10.1
L  -0.6% H
9.6 10.5
L  5.3% H
8.2 10.6
L  56.3% H
5.8 10.6
L  -95.4% H
5.8 679.6
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
Corpay
20,114.0 304.2
L  -0.4% H
301.0 312.9
L  -0.9% H
298.5 315.6
L  2.0% H
294.5 343.6
L  -14.1% H
281.2 362.0
L  -6.8% H
252.8 362.0
L  31.6% H
220.4 400.8
L  6.2% H
161.7 400.8
L  100.9% H
121.5 400.8
ZenaTech Inc
164.1 2.1
L  1.0% H
2.1 2.2
L  7.1% H
2.0 2.6
L  -8.2% H
1.9 2.6
L  -27.7% H
1.9 3.3
L  3.4% H
1.9 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
4.7 1.1
L  -0.9% H
1.1 1.1
L  2.9% H
0.7 1.4
L   H
0.7 1.7
L  -88.6% H
0.7 11.8
L  -98.0% H
0.7 172.5
L  -99.0% H
0.7 222.5
L  -99.0% H
0.7 222.5
L  -99.0% H
0.7 222.5
Jiade Ltd
6.3 1.5
L  14.1% H
1.3 1.5
L  22.7% H
1.1 1.5
L  -12.1% H
1.1 2.3
L  -95.9% H
1.1 101.5
L  -98.8% H
1.1 127.4
L   H
1.1 532
L   H
1.1 532
L   H
1.1 532
Eshallgo Inc (Class A)
3.6 1.8
L  -5.9% H
1.7 1.9
L  -16.1% H
1.5 2.2
L  -50.1% H
1.5 4
L  -45.2% H
1.5 4
L  -91.0% H
1.5 21.4
L   H
1.5 88.0
L   H
1.5 88.0
L   H
1.5 88.0
Smurfit WestRock
22,148.1 42.2
L  0.8% H
42.0 42.7
L  6.4% H
36.7 42.7
L  5.3% H
36.7 43.5
L  -4.3% H
36 52.7
L  6.8% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
9,232.2 40.6
L  7.3% H
38.5 40.9
L  12.7% H
35.2 40.9
L  24.4% H
32.2 40.9
L  5.0% H
31.3 41.0
L  -7.4% H
31.3 48.7
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
8.9 1.9
L  -4.1% H
1.9 2.0
L  -4.6% H
1.9 2.5
L  -63.4% H
1.7 5.4
L  -73.2% H
1.7 8.3
L  -73.6% H
1.7 80.4
L   H
1.7 119.1
L   H
1.7 119.1
L   H
1.7 119.1
Galaxy Payroll Grp Ltd
6.5 1.1
L   H
1.1 1.1
L  2.8% H
1.0 1.2
L  -52.6% H
1.0 2.4
L  -39.4% H
1.0 2.9
L  -82.4% H
1.0 7.8
L   H
1.0 161.6
L   H
1.0 161.6
L   H
1.0 161.6
INNEOVA Holdings Ltd
9.3 0.6
L  -6.7% H
0.6 0.6
L  -17.7% H
0.5 0.7
L  12% H
0.5 0.8
L  9.8% H
0.4 0.9
L  -56.9% H
0.4 2.1
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 28.4
L   H
28.4 28.4
L   H
28.4 28.4
L  144.7% H
12 28.4
L  79.7% H
11.5 28.4
L  176.9% H
10.2 28.4
L  176.9% H
10.2 28.4
L  176.9% H
10.2 28.4
L  176.9% H
10.2 28.4
Willow Lane Acq Corp (Class A)
331.8 19.2
L  -7.7% H
18.1 20.8
L  13.0% H
16.3 21
L  79.1% H
10.6 21
L  73.0% H
10.6 21
L  90.9% H
10.1 21
L   H
9.8 21
L   H
9.8 21
L   H
9.8 21
Samfine Creation Holdings Grp Ltd
10.2 2.5
L  0.8% H
2.5 2.6
L  1.2% H
2.3 2.6
L  -3.5% H
2.0 2.6
L  303.2% H
0.5 3.2
L  180.9% H
0.3 3.2
L  180.9% H
0.3 3.2
L  180.9% H
0.3 3.2
L  180.9% H
0.3 3.2
Aeluma Inc
434.8 24.1
L  -15.2% H
23.9 27.5
L  25.7% H
18.9 28.7
L  105.2% H
10.2 28.7
L  60.0% H
10.2 28.7
L  87.9% H
10.2 28.7
L  87.9% H
10.2 28.7
L  87.9% H
10.2 28.7
L  87.9% H
10.2 28.7
TCTM Kids IT Education Inc (ADR)
3.4 0.6
L  -19.1% H
0.5 0.7
L  -30.4% H
0.5 0.8
L  -25.7% H
0.5 1.2
L  -68.0% H
0.5 2.9
L  -98% H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
Chagee Holdings Ltd (ADR)
2,100.3 11.0
L  0.5% H
10.9 11.1
L  3.1% H
10.7 11.4
L  5.7% H
9.7 11.4
L  0.2% H
9.0 11.6
L  -68.2% H
9.0 35.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
398.0 13.6
L  1.2% H
13.3 13.7
L  -1.2% H
13.1 15.2
L  -1.0% H
12.9 15.2
L  9.6% H
11.3 15.2
L  20.2% H
11.3 15.2
L  20.2% H
11.3 15.2
L  20.2% H
11.3 15.2
L  20.2% H
11.3 15.2
PayPay Corp ADR Sponsor
13,591.6 20.1
L  -6.0% H
20 23.4
L  -0.4% H
20 23.4
L  6.6% H
19 23.4
L  -5.0% H
17.8 24.9
L  -5.0% H
17.8 24.9
L  -5.0% H
17.8 24.9
L  -5.0% H
17.8 24.9
L  -5.0% H
17.8 24.9

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Commercial Printing -3.18 % 9 7 2 3.5 35.51 47.43 0.42 19.92 62.66
Miscellaneous Commercial Services 2.65 % 163 87 76 1.1447 13.38 25.80 2.18 6.56 49.18
Wholesale Distributors 1.09 % 39 19 20 0.95 41.10 32.45 3.05 8.73 18.19
Pulp & Paper Products 0.61 % 5 3 2 1.5 37.95 5.98 0.01 4.83 -
Containers & Packaging 0.31 % 20 12 8 1.5 35.62 20.53 0.79 2.67 6.55
Electronics Distributors -0.05 % 9 6 3 2.0 46.71 20.76 0.37 1.99 5.67