1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 253 stocks with an average market capitalization of 89860 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 122:131 and a Sector score of 19.3.

The Commercial Services & Supplies Sector rose by 8.90% over the quarter, while the S&P500 changed 6.14%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    19.3 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    122/131

  • No. of Companies
    253
  • Avg. Market Cap
    89,860
  • Price to Earning Ratio
    29.24
  • Price to Earning Growth Ratio
    9.04
  • Price to Book Ratio
    2.24
  • Return on Equity
    78.17
  • Return on Capital Employed
    -
  • Return on Assets
    17.98
  • Dividend yield 1 year %
    0.03 %
  • Net Profit Growth Annual YoY %
    -19.72 %
  • Net Profit Growth Qtr YoY %
    48.53 %
  • Net Profit Growth Qtr QoQ %
    -22.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -14.86 %
    28
    32
    75
    85
    29
    18
  • Week Change % -24.39 %
    119
    44
    24
    37
    16
    24
  • Month Change % -34.88 %
    164
    26
    15
    17
    12
    33
  • Qtr Change % 8.90 %
    145
    19
    9
    12
    17
    65
  • Year Change % 108.95 %
    166
    3
    6
    7
    9
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,568.8 42.0
L  -0.1% H
41.7 42.3
L  -2.4% H
41.7 43.9
L  -8.0% H
41.7 46.1
L  -11.2% H
41.7 49.9
L  -26.4% H
40.9 59.2
L  -3.2% H
37.6 59.8
L  13.9% H
36.3 59.8
L  46.5% H
19.8 59.8
Acco Brands Corporation
310.1 3.4
L  -1.2% H
3.4 3.5
L  -8.5% H
3.4 3.8
L  -13.4% H
3.4 4.2
L  -3.9% H
3.4 4.3
L  -43.3% H
3.3 6.4
L  -28.5% H
3.3 6.6
L  -40.2% H
3.3 9.8
L  -58.9% H
3.3 14.8
ADT Inc
6,779.4 8.3
L  1.4% H
8.1 8.3
L  -6.5% H
7.8 8.9
L  -3.6% H
7.8 8.9
L  -2.1% H
7.8 8.9
L  6.6% H
6.7 8.9
L  -4.5% H
4.9 10.1
L  14.7% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial
9,765.9 258.9
L  -0.3% H
255.4 260.8
L  0.7% H
250.9 262.7
L  2.5% H
238.3 266.4
L  -1.7% H
238.3 281.0
L  -2.3% H
200.0 283.0
L  103.6% H
116.9 283.0
L  286.3% H
68.6 283.0
L  504.4% H
30.7 283.0
Alta Equipment Group Inc
169.6 5.3
L  -10.7% H
4.7 5.9
L  -14.1% H
4.7 6.1
L  -21.1% H
4.7 6.9
L  -26.6% H
4.7 8.9
L  -34.3% H
3.5 9.0
L  -56.5% H
3.5 20.6
L  -36.2% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging SA
2,032.2 3.4
L  2.4% H
3.3 3.4
L  -2.0% H
3.3 3.5
L  -8.1% H
3.3 4.3
L  -10.5% H
3.3 4.3
L  -9.3% H
2.5 4.8
L  -25.6% H
2.5 5.9
L  -65.3% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,321.0 8.4
L  1.8% H
8.2 8.4
L  6.0% H
7.7 8.6
L  5.2% H
7.7 8.6
L  -13.2% H
7.7 10.0
L  -18.0% H
7.7 10.7
L  -25.4% H
7.7 12.8
L  -27.3% H
7.7 13.6
L  -11.2% H
5.8 13.6
Arrow Electronics Inc
5,754.3 111.7
L  0.5% H
109.8 113.0
L  0.1% H
109.3 114.3
L  -6.6% H
106.6 126.6
L  -5.8% H
106.6 130.4
L  -8.0% H
86.5 134.7
L  7.1% H
86.5 147.4
L  31.8% H
84.2 147.4
L  86.2% H
39.3 147.4
Aptargroup Inc
7,626.3 116.2
L  0.1% H
114.7 116.9
L  0.2% H
108.3 117.0
L  -11% H
103.2 132.8
L  -17.3% H
103.2 143.3
L  -33.5% H
103.2 178.0
L  15.7% H
98.6 178.0
L  -6.0% H
90.2 178.0
L  58.6% H
66.3 178.0
Avery Dennison
13,454.8 174.1
L  1.2% H
172.2 174.8
L  -0.5% H
171.4 176.0
L  7.9% H
156.2 189.2
L  2.4% H
156.2 189.2
L  -15.3% H
156.2 208.0
L  -1.2% H
156.2 233.5
L  17.4% H
145.4 233.5
L  167.4% H
57.1 233.5
Booz Allen Hamilton Holding
10,607.8 87.5
L  2.2% H
85.3 87.5
L  0.3% H
84.8 87.7
L  -16.0% H
82.2 105.6
L  -21.1% H
82.2 112.2
L  -50.3% H
82.2 186.6
L  -19.9% H
82.2 190.5
L  1.0% H
69.7 190.5
L  202.5% H
25.0 190.5
Ball
13,126.0 49.0
L  1.2% H
48.4 49.1
L  4.2% H
44.8 49.5
L  0.9% H
44.8 50.7
L  -9.4% H
44.8 54.9
L  -18.3% H
43.5 63.4
L  -4.0% H
42.8 71.3
L  -49.7% H
42.8 102.8
L  44.5% H
31.2 102.8
Boise Cascade Co
2,616.7 70.6
L  -0.1% H
69.8 71.9
L  0.2% H
65.6 73.3
L  -5.2% H
65.6 76.5
L  -15.1% H
65.6 91.6
L  -49.9% H
65.6 155.4
L  5.2% H
59.3 155.4
L  63.7% H
39.6 155.4
L  129.7% H
13.8 155.4
Brinks Co
4,683.0 112.7
L  0.4% H
111.8 113.4
L  1.6% H
105.2 116
L  -0.3% H
105.2 117.4
L  7.4% H
103.4 118.6
L  12.2% H
80.1 118.6
L  86.6% H
52.6 118.6
L  129.5% H
48.4 118.6
L  260.6% H
25.9 118.6
Bright Horizons Family
5,568.3 98.5
L  0.6% H
97.0 100.0
L  -9.9% H
95.9 108.1
L  -1.1% H
91.5 109.9
L  -18.1% H
91.5 124.2
L  -15.5% H
91.5 133.0
L  43.9% H
59.6 141.9
L  -36.3% H
54.2 182.5
L  52.6% H
54.2 182.5
Bakkt Holdings Inc Ordinary
377.0 23.7
L  11.0% H
20.2 23.8
L  -14.5% H
20.2 28.5
L  -39.2% H
20.2 47.2
L  137.6% H
7.9 49.8
L  133.3% H
6.8 49.8
L  -51.5% H
0.4 71.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,121.7 11.8
L  -0.6% H
11.7 12.0
L  -4.1% H
11.7 12.3
L  -10.4% H
11.7 13.4
L  -22.9% H
11.7 15.8
L  -35.2% H
11.7 18.9
L  35.6% H
5.2 18.9
L  -8.0% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
477.3 60.7
L  -1.8% H
60.2 62.2
L  -7.3% H
60.2 66.1
L  -15.2% H
60.2 75
L  -17.9% H
60.2 87.9
L  -50.4% H
60.2 134.8
L  -7.8% H
60.2 134.8
L  165.7% H
21.0 134.8
L  733.7% H
3 134.8
Brookfield Business Partners
2,757.2 31.0
L  -8.3% H
30.4 33.6
L  -12.0% H
30.4 36.9
L  -7.0% H
30.4 36.9
L  23.7% H
24.2 36.9
L  26.6% H
18.6 36.9
L  55.0% H
12.3 36.9
L  53.8% H
12.3 36.9
L   H
11.6 36.9
Cae Inc
8,720.7 27.2
L  0.5% H
26.5 27.2
L  -3.1% H
26.5 28.1
L  -4.5% H
26.5 29.1
L  -4.8% H
26.2 29.8
L  44.3% H
18.7 30.1
L  51.6% H
16.0 30.1
L  50.4% H
15.2 34.2
L  140.3% H
9.3 34.2
Cbiz Inc
2,888.7 53.1
L  -0.9% H
52.0 54.1
L  -3.5% H
52.0 55.8
L  -4.8% H
50.8 56.8
L  -14.2% H
50.5 67.2
L  -31.4% H
50.5 90.1
L  12.7% H
45.2 90.1
L  126.5% H
23.9 90.1
L  395.3% H
9.3 90.1
Crown Holdings Inc
11,283.3 97.8
L  1.9% H
95.1 98.3
L  0.7% H
95.1 100.4
L  6.1% H
89.2 102.9
L  -2.9% H
89.2 102.9
L  5.3% H
76.0 109.5
L  29.2% H
69.6 109.5
L  2.8% H
66 130.4
L  85.6% H
39.1 130.4
Chegg Inc
96.4 0.9
L  -11.9% H
0.9 1
L  -16.0% H
0.8 1.1
L  -36.9% H
0.8 1.5
L  -20.5% H
0.8 1.9
L  -48.3% H
0.4 2.7
L  -96.5% H
0.4 30.1
L  -98.8% H
0.4 115.2
L  -88.5% H
0.4 115.2
Clearwater Paper Corp
290.0 18.1
L  -1.6% H
17.7 18.5
L  2.4% H
17.2 18.7
L  -7.9% H
16.5 20.3
L  -21.3% H
16.5 23.0
L  -35.9% H
16.5 33.6
L  -53.1% H
16.5 57.1
L  -46.4% H
16.5 57.1
L  -64.7% H
11.9 69.8
Core Main Inc Ordinary
9,706.1 50.9
L  -0.4% H
50.0 51.1
L  -2.5% H
50.0 52.5
L  0.1% H
49.0 55.4
L  -20.6% H
47.8 67.2
L  10.7% H
41.6 67.2
L  152.0% H
18.8 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
8,270.7 168.1
L  -1.7% H
165.7 171.5
L  -6.7% H
160.0 180.2
L  -1.2% H
160.0 199.7
L  12.2% H
144.3 199.7
L  -20.1% H
91.9 222.1
L  -25.7% H
91.9 275
L  -33.0% H
91.9 460.2
L  127.1% H
65.7 460.2
Constellium SE Ordinary
2,181.4 15.8
L  2.6% H
15.3 15.9
L  0.6% H
15.3 16.6
L  2.9% H
14.4 18.0
L  18.3% H
13.1 18.0
L  32.5% H
7.3 18.0
L  38.0% H
7.3 23.2
L  67.5% H
7.3 23.2
L  93.3% H
3.9 23.2
CoreCivic Inc
1,772.7 17.0
L  1.0% H
16.3 17.0
L  -8.5% H
16.0 19.1
L  -10.5% H
16.0 19.3
L  -15.3% H
16.0 22.5
L  -23.2% H
16.0 25.0
L  42.3% H
7.8 25.0
L  182.5% H
5.9 25.0
L  -39.2% H
5.8 35.3
Cango Inc ADR
620.4 3.5
L  2.3% H
3.3 3.5
L  -12.7% H
3.3 3.9
L  -23.1% H
3.3 4.8
L  -28.4% H
3.3 5.6
L  18.2% H
3.0 9.7
L  39.4% H
0.9 9.7
L  -35.1% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP Unit
789.1 20.7
L  0.8% H
20.3 20.9
L  0.2% H
19.9 20.9
L  2.6% H
19.7 21.3
L  2.6% H
19.6 21.5
L  2.0% H
19.5 25.7
L  9.5% H
17.9 25.7
L  44.4% H
14.2 25.7
L  -21.6% H
6.8 29.8
Deluxe Corp
931.7 20.7
L  -0.2% H
19.9 20.7
L  14.3% H
17.8 22.4
L  9.1% H
17.8 22.4
L  7.8% H
17.8 22.4
L  -8.6% H
13.6 24.5
L  7.8% H
13.6 24.9
L  -4.6% H
13.6 48.4
L  -65.0% H
13.6 78.9
NOW Inc
2,539.8 13.7
L  0.8% H
13.1 13.8
L  -6.9% H
12.6 15.5
L  -11.8% H
12.6 15.8
L  -8% H
12.6 16.3
L  -0.4% H
12.6 18.5
L  8.8% H
8.8 18.5
L  196.7% H
5.2 18.5
L  -24.2% H
4.0 23.5
Solo Brands Inc Ordinary
14.6 9.1
L  1.1% H
9 9.8
L  -36.1% H
8.1 15.5
L  -37.2% H
8.1 16.3
L  2.0% H
7.2 20.9
L  483.3% H
0.0 33.4
L  114.6% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
434.9 17.0
L  0.2% H
16.9 17.4
L  3.5% H
16.4 17.5
L  -2.9% H
16.3 17.9
L  -5.6% H
16.3 18.7
L  -23.1% H
16.3 22.3
L  -26.1% H
16.3 25.8
L  7.9% H
16.2 25.8
L  -15.2% H
14.0 25.8
Emerald Holding Inc
789.3 4.0
L  -1.7% H
4.0 4.1
L  -9.1% H
4.0 4.6
L  -17.9% H
3.7 5
L  -19.6% H
3.7 5.5
L  -13.8% H
3.2 5.5
L  0.5% H
3.2 7.1
L  56.5% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,407.8 207.6
L  1.7% H
202 207.7
L  -1.7% H
202 211.0
L  -12.8% H
202 244.4
L  -14.2% H
202 271.8
L  -23.0% H
200.0 281.1
L  25.2% H
160.0 309.6
L  38.3% H
146.0 309.6
L  95.7% H
88.7 309.6
Evolent Health Inc Ordinary
553.5 5.0
L  -17.3% H
4.9 6.3
L  -25.6% H
4.9 6.9
L  -38.9% H
4.9 8.3
L  -48.8% H
4.9 10.1
L  -79.8% H
4.9 15.6
L  -77.9% H
4.9 36.7
L  -57.7% H
4.9 39.8
L  -67.1% H
3.5 39.8
Franklin Covey Co
186.2 14.9
L  -6.4% H
14.8 15.7
L  -12.3% H
14.8 17.9
L  -17.6% H
14.8 19.8
L  -21.8% H
14.8 21.4
L  -60.4% H
14.8 40.2
L  -69.0% H
14.8 52.7
L  -28.7% H
14.8 54.7
L  5.6% H
12.6 54.7
FTI Consulting Inc
5,045.5 163.4
L  -0.4% H
163.2 166.2
L  -1.0% H
161.2 169.0
L  1.7% H
149.3 171.0
L  -2.9% H
149.3 172.2
L  -20.2% H
149.3 209.1
L  -0.8% H
149.3 243.6
L  62.0% H
101.1 243.6
L  349.5% H
29.9 243.6
Ferguson Plc
50,103.4 249.7
L  1.5% H
241.5 250.1
L  0.5% H
241.4 250.6
L  8.1% H
230.2 252.5
L  11.1% H
207.6 252.5
L  18.8% H
146 252.5
L  125.5% H
110.0 252.5
L  126.8% H
99.2 252.5
L  304.9% H
44.4 252.5
Corpay Inc
19,966.6 276.5
L  -0.5% H
271.5 280.9
L  6.2% H
256.2 281.5
L  -4.3% H
252.8 294.7
L  -9.2% H
252.8 331.6
L  -20.7% H
252.8 355.6
L  53.3% H
175.1 355.6
L  19.1% H
161.7 355.6
L  76.8% H
107.6 355.6
Shift4 Payments Inc Ordinary
4,552.3 66.2
L  -1% H
61.2 66.8
L  -4.3% H
61.2 76.1
L  -15.3% H
61.2 81.0
L  -20.6% H
61.2 92.8
L  -32.2% H
61.2 127.5
L  77.5% H
36.8 127.5
L  21.4% H
29.4 127.5
L   H
29.4 127.5
Genpact
7,670.5 44.5
L  15.9% H
43.1 45.3
L  16.6% H
37.5 45.3
L  9.3% H
37.5 45.3
L  6.6% H
37.5 45.7
L  6.4% H
37.5 56.8
L  -4.1% H
29.4 56.8
L  14.0% H
29.4 56.8
L  78.2% H
19.4 56.8
Green Dot Corp Ordinary
640.3 11.6
L  -1.6% H
11.5 11.8
L  -0.4% H
11.4 12.2
L  -7.1% H
11.4 13.2
L  19.2% H
9.3 15.4
L  -11.8% H
6.1 15.4
L  -36.1% H
6.1 21.4
L  -79.2% H
6.1 61.9
L  -33.6% H
6.1 93
Greif Inc Ordinary Shares
3,401.0 58.5
L  1.7% H
57.1 58.6
L  2.8% H
55.8 58.6
L  -2.1% H
55.8 61.4
L  -12.1% H
55.8 69.2
L  -12.8% H
48.2 73.2
L  -16.1% H
48.2 76
L  35.2% H
44.1 76
L  79.4% H
23.7 76
CGI Inc Ordinary Shares
18,917.9 86.2
L  1.6% H
84.2 86.3
L  -0.9% H
84.2 89.7
L  -4.8% H
84.2 91.0
L  -9.4% H
84.2 97.6
L  -23.4% H
84.2 122.8
L  7.4% H
78.7 122.8
L  31.4% H
67.1 122.8
L  116.6% H
36.0 122.8
Glatfelter Corporation
316.5 8.9
L  2.2% H
8.5 8.9
L  -2.2% H
8.4 9.1
L  -24.0% H
8.4 11.8
L  -28.7% H
8.4 13.9
L  -52.2% H
8.4 23.2
L  -81.4% H
8.4 63.2
L  -95.2% H
8.4 253.2
L  -96.2% H
8.4 332.7
Genuine Parts
17,619.7 126.7
L  1.3% H
124.9 127.2
L  -0.5% H
121.6 127.2
L  -6.9% H
121.6 136.9
L  -5.5% H
121.6 143.5
L  2.9% H
104.0 143.5
L  -29.6% H
104.0 187.7
L  33.8% H
93.6 187.7
L  41.5% H
49.7 187.7
Graphic Packaging Holding Co
4,848.9 16.4
L  -0.2% H
15.9 16.5
L  2.8% H
14.9 17.2
L  -13.4% H
14.9 19.0
L  -28.1% H
14.9 23.5
L  -43.4% H
14.9 30.5
L  -27.7% H
14.9 30.7
L  16.1% H
14.1 30.7
L  17.0% H
10.0 30.7
Global Payments
17,999.6 76.0
L  -0.5% H
74.9 76.9
L  -2.2% H
74.7 81.0
L  -13.7% H
74.7 89.6
L  -7.3% H
74.7 90.6
L  -32.1% H
65.9 120
L  -23.3% H
65.9 141.8
L  -56.3% H
65.9 220.8
L  8.7% H
51.3 220.8
W.W. Grainger
45,411.5 955.0
L  0.3% H
945.5 957.6
L  -2.5% H
945.5 974.4
L  -0.4% H
919.2 993.1
L  1.3% H
919.2 1029.7
L  -19.7% H
894.0 1227.7
L  60.4% H
534.0 1227.7
L  144.5% H
356.2 1227.7
L  350.1% H
155 1227.7
Gaotu Techedu Inc ADR
660.1 2.7
L  -1.5% H
2.6 2.8
L  -5.2% H
2.6 2.9
L  -13.7% H
2.6 3.3
L  -25.6% H
2.6 4.1
L  -15.8% H
1.9 4.6
L  271.2% H
0.7 8.4
L  -96.3% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP Unit
1,429.6 42.2
L  -5.3% H
39.7 43.6
L  -6.7% H
39.7 46.0
L  -8.7% H
39.7 46.6
L  -14.8% H
39.7 53.3
L  -12.1% H
39.7 60
L  40.8% H
27.1 60
L  175.8% H
15 60
L  44.6% H
6.3 60
HUYA Inc ADR
602.6 2.7
L  -0.4% H
2.6 2.7
L  -1.5% H
2.6 2.9
L  -16.4% H
2.6 3.3
L  -17.4% H
2.6 3.8
L  -17.9% H
2.2 4.6
L  29.7% H
1.9 6.8
L  -87.7% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 25.6
L  -1.8% H
25.5 26.3
L  -1.2% H
25.4 26.3
L  -0.6% H
24.5 26.9
L  1.5% H
24.5 27.5
L  -7.9% H
24.5 29.9
L  -5.9% H
19.8 30.6
L  18.6% H
19.3 37.7
L  -43.4% H
18.4 51.0
International Paper
20,118.3 38.1
L  4.3% H
36.4 38.2
L  -1.4% H
35.8 38.4
L  -17.1% H
35.8 49.7
L  -20.7% H
35.8 49.7
L  -34.8% H
35.8 60.4
L  13.4% H
29.0 60.4
L  -13.4% H
29.0 61.8
L  -5.4% H
25.0 63.4
KAR Auction Services Inc
2,667.2 25.1
L  0.6% H
24.9 25.3
L  -5% H
24.5 28.5
L  -8.1% H
24.5 28.5
L  -10.4% H
24.5 30.9
L  28.3% H
17.1 30.9
L  89.0% H
12.1 30.9
L  52.1% H
11.1 30.9
L  79.2% H
9.4 30.9
Mastercard
495,666.8 552.0
L  -0.2% H
550.7 558.7
L   H
540.4 558.7
L  -4.8% H
540.4 583.1
L  -1.7% H
540.4 601.8
L  6.6% H
465.6 601.8
L  69.8% H
315.2 601.8
L  76.0% H
276.9 601.8
L  443.8% H
78.5 601.8
Montrose Environmental Group
916.0 25.9
L  2.8% H
25.0 26.1
L  0.2% H
24.5 27.8
L  -9.6% H
24.5 30.9
L  5.7% H
24.5 31.2
L  9.5% H
10.5 32
L  -35.8% H
10.5 55
L  -8.6% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,737.9 84.1
L  1.3% H
82.1 84.2
L  1.2% H
81.1 84.8
L  -6.8% H
80.6 91.7
L  7.4% H
77.3 92.5
L  -6.4% H
63.8 92.6
L  41.7% H
58.5 94.0
L  17.3% H
54.5 96.1
L  20.5% H
43.7 96.1
MSC Industrial Direct Co Inc
4,911.2 88.0
L  2.9% H
85.4 88.1
L  3.7% H
83.2 88.1
L  -2.5% H
83.1 91.8
L  2.4% H
83.1 94.3
L  -0.6% H
68.1 94.3
L  6.2% H
68.1 105.8
L  17.7% H
68.1 105.8
L  38.4% H
44.9 105.8
Owens Corning
8,564.4 104.2
L  -0.7% H
103.1 106.4
L  -18.2% H
103.1 126.1
L  -21.9% H
103.1 135.2
L  -29.2% H
103.1 159.4
L  -44.4% H
103.1 214.5
L  22.0% H
83.9 214.5
L  51.0% H
66 214.5
L  128.6% H
28.6 214.5
OI Glass Inc
1,978.3 12.9
L  -2.4% H
12.9 13.3
L  14.1% H
11.2 13.9
L  6.3% H
11.1 13.9
L  -3.6% H
11.1 13.9
L  0.6% H
9.2 16.0
L  -21.2% H
9.2 23.6
L  21.2% H
9.2 23.6
L  -39.4% H
4.3 25.9
Ranpak Holdings Corp Ordinary
418.5 5.0
L  0.4% H
4.8 5.0
L  -6.4% H
4.8 5.4
L  -13.0% H
4.6 6.0
L  24.6% H
3.9 6.3
L  -29.1% H
2.9 8.7
L  -9.0% H
2.6 9.0
L  -49.6% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ordinary
2,702.7 9.3
L  -2.2% H
9.0 9.3
L  -3.4% H
9.0 9.7
L  3.2% H
8.5 10.0
L  12.9% H
8.3 11.2
L  15.6% H
6.1 11.2
L  -28.8% H
6.1 15.0
L  -79.1% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
4,698.6 37.5
L  3.7% H
36.0 37.6
L  31.0% H
27.9 37.6
L  15.9% H
27.9 37.6
L  11.1% H
27.9 39.4
L  42.6% H
22.7 40.4
L  283.8% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
18,044.9 200.6
L  1.2% H
195.8 200.8
L  2.5% H
192.8 200.8
L  -4.8% H
192.8 215.8
L  2.9% H
192.6 220.3
L  -16.3% H
172.7 250.8
L  63.6% H
119.4 250.8
L  62.8% H
110.6 250.8
L  199.2% H
44.3 250.8
Paysafe Ordinary Shares
599.1 10.2
L  -1.0% H
10.0 10.3
L  -7.5% H
10.0 11.0
L  -19.8% H
10.0 13.0
L  -12.4% H
10.0 15.0
L  -55.7% H
10.0 26.3
L  -31.0% H
9.3 26.3
L  -91.6% H
9.3 234.8
L   H
9.3 234.8
QuadGraphics Inc Ordinary
280.4 5.5
L  -3.0% H
5.5 5.8
L   H
5.4 5.8
L  -6.6% H
5.3 6.1
L  -15.1% H
5.3 7.1
L  -26.3% H
4.5 9.1
L  67.5% H
2.7 9.1
L  153.9% H
2.1 9.1
L  -44.6% H
2 31.3
Resideo Technologies Inc
4,654.6 31.1
L  -0.7% H
29.8 31.5
L  -27.4% H
29.2 43.0
L  -25.4% H
29.2 45.3
L  15.5% H
27.1 45.3
L  42.9% H
14.2 45.3
L  89.1% H
14.2 45.3
L  67.6% H
14.2 45.3
L   H
3.7 45.3
RELX Plc ADR
76,907.7 42.3
L  -2.6% H
41.8 42.3
L  -4.5% H
41.8 44.8
L  -7.0% H
41.8 47.2
L  -13.8% H
41.8 49.0
L  -11.3% H
41.8 56.3
L  60.3% H
25.9 56.3
L  91.5% H
22.6 56.3
L  139.4% H
16.2 56.3
Rentokil Initial ADR
13,624.3 27.1
L  0.5% H
26.8 27.1
L  -2.6% H
26.8 27.8
L  -1.8% H
26.3 30.1
L  8.1% H
23.6 30.1
L  0.3% H
19.6 30.1
L  -10.3% H
19.6 41.6
L  -27.9% H
19.6 43.7
L  127.8% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,809.9 15.8
L   H
15.6 15.9
L  -1.3% H
15.6 16.1
L  -6.5% H
15.6 16.9
L  -1.5% H
15.6 17.4
L  20.5% H
9.3 17.4
L  100.8% H
6.2 17.4
L  49.8% H
6.2 17.4
L  -18.8% H
6.2 23.0
Sealed Air Corp
5,392.1 36.7
L  -0.7% H
36.1 36.9
L  9.4% H
32.6 37.2
L  3.6% H
32.6 37.2
L  24.1% H
28.7 37.2
L  3.0% H
22.8 37.9
L  -17.9% H
22.8 56.4
L  -13.1% H
22.8 70.7
L  -23.4% H
17.1 70.7
Silgan Holdings Inc
4,036.5 38.2
L  0.0% H
38 38.6
L  -1.1% H
38 39.8
L  -11.3% H
36.2 45.2
L  -18.1% H
36.2 47.7
L  -28.6% H
36.2 58.1
L  -21.0% H
36.2 58.1
L  6.1% H
33.6 58.1
L  49.5% H
22.2 58.1
Sylvamo Corp
1,738.8 43.1
L  0.0% H
39.6 44.2
L  6.1% H
38.6 44.2
L  0.9% H
38.6 44.2
L  -10.0% H
37.5 46.8
L  -53.7% H
37.5 98.0
L  -4.5% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,341.9 151.6
L  1.0% H
148.3 152.3
L  -3.2% H
148.3 156.9
L  -4.5% H
148.3 161.7
L  5.6% H
143.1 167.8
L  21.4% H
92.2 167.8
L  62.3% H
86.3 167.8
L  105.1% H
72.9 167.8
L  216.9% H
26.1 167.8
Sonoco Products Co
4,012.4 40.7
L  0.6% H
40.2 40.8
L  0.3% H
39.6 41.3
L  -4.2% H
38.7 43.4
L  -10.4% H
38.7 49.8
L  -20.4% H
38.7 52.8
L  -30.5% H
38.7 63.7
L  -23.4% H
38.7 69.8
L  -3.9% H
36.6 69.8
Sunlands Technology Group ADR
76.4 5.7
L  -3.7% H
5.5 5.7
L  -12.9% H
5.5 6.5
L  -30.3% H
5.5 8.2
L  -39.9% H
5.5 11.5
L  -19.7% H
4.4 15
L  45.1% H
3.0 15.4
L  -70.5% H
2.2 36.9
L   H
2.2 176
Suzano SA ADR
11,011.9 8.9
L  -1.7% H
8.9 9.0
L  -1.3% H
8.9 9.3
L  -2.6% H
8.7 9.3
L  -11.1% H
8.7 10.2
L  -14% H
8.4 11.0
L  -16.2% H
7.5 13.0
L  -3.2% H
7.5 14.4
L  100.7% H
2.9 14.4
Suburban Propane Partners LP
1,197.5 18.3
L  -0.1% H
18.0 18.3
L  0.3% H
17.7 18.6
L  -2.4% H
17.7 19.1
L  4.7% H
17.5 19.1
L  -1.9% H
16.9 22.2
L  10.3% H
14.4 22.3
L  18.7% H
13.8 22.3
L  -45.1% H
8.6 37.1
Sunoco LP Unit
9,557.0 50.8
L  -2.8% H
50.5 52.6
L  -2.7% H
50.5 53.5
L  0.2% H
48.6 55.0
L  -1.2% H
48.0 55.0
L  -4.8% H
48.0 59.9
L  19.8% H
40.8 64.9
L  103.9% H
25 64.9
L  41.1% H
10.5 64.9
Team Inc
71.3 15.8
L  -0.1% H
15.4 16.3
L  2.2% H
15.3 17.0
L  4.6% H
12.3 17.0
L  -3.2% H
12.3 20.0
L  -13.8% H
11.1 24.3
L  100.5% H
3.6 26.8
L  -71.7% H
3.6 138.4
L  -95.9% H
3.6 397
TriNet Group Inc
2,679.1 55.8
L  1.0% H
54.8 57.0
L  -7.0% H
54.6 60.5
L  -13.8% H
54.6 65.5
L  -12.6% H
54.6 72.8
L  -40.0% H
54.6 98.5
L  -16.8% H
54.6 134.7
L  -25.0% H
54.6 134.7
L  179.3% H
11.1 134.7
TAL Education Group ADR
7,144.0 11.7
L  -2.3% H
11.6 11.9
L  -4.2% H
11.3 12.4
L  6.3% H
10.0 13.4
L  2.1% H
10.0 13.4
L  0.6% H
8.5 15.3
L  119.0% H
4.6 15.5
L  -83.5% H
1.6 91.0
L  85.2% H
1.6 91.0
UGI Corp
7,296.7 34.0
L  0.7% H
33.6 34.0
L  1.6% H
32.8 34.0
L  5.1% H
31.6 34.1
L  -4.3% H
31.6 36.0
L  42.3% H
23.2 37.4
L  -3.6% H
20.2 43.2
L  5.0% H
20.2 48.6
L  -2.7% H
20.2 59.3
Universal Technical Institute
1,540.7 28.3
L  0.4% H
28.0 28.7
L  -4.7% H
27.6 29.8
L  -5.6% H
27.6 35
L  4.4% H
25.2 35
L  45.9% H
19.4 36.3
L  298.7% H
5.6 36.3
L  487.3% H
5.2 36.3
L  463.9% H
1.4 36.3
Visa
648,484.0 336.0
L  -0.3% H
334.9 338.3
L  -1.4% H
333.7 342.1
L  -4.7% H
333.7 355
L  1.2% H
332.7 355
L  9.9% H
299 375.5
L  67.9% H
193.3 375.5
L  69.3% H
174.6 375.5
L  326.7% H
66.1 375.5
Pursuit Attractions
931.4 32.9
L  1.3% H
32.2 33.5
L  -7.2% H
32.2 38.3
L  -4.5% H
32.2 38.3
L  -5.9% H
32.2 38.3
L  -20.7% H
26.7 47.4
L  9.1% H
17.1 47.4
L  75.2% H
17.1 52.7
L  2.6% H
11.3 72.3
V2X Inc
1,759.3 55.8
L  -1.3% H
53.8 56.3
L  -2.3% H
51.6 59.0
L  -5.8% H
51.6 61.9
L  4.7% H
49.6 63.7
L  -16.2% H
41.1 69.8
L  30.3% H
36.5 69.8
L  36.8% H
29.6 69.8
L  113.4% H
12.5 69.8
Wesco International Inc
12,425.7 255.4
L  -0.8% H
250.4 257.5
L  -1.6% H
250.4 261.7
L  19.4% H
207.4 263.4
L  24.7% H
201.4 263.4
L  23.0% H
125.6 263.4
L  112.9% H
117.1 263.4
L  364.4% H
55.7 263.4
L  403.4% H
13.5 263.4
WEX Inc
4,995.2 145.7
L  0.6% H
143.7 146.5
L  -0.1% H
143.3 152.0
L  -7.4% H
142.2 163.5
L  -14.2% H
142.2 177
L  -20.8% H
110.5 191.4
L  -7.1% H
110.5 244.0
L  6.2% H
110.5 244.0
L  58.9% H
54.4 244.0
Fiserv
34,261.2 63.7
L  3.4% H
61.0 63.8
L  -4.5% H
61.0 67.5
L  -49.7% H
61.0 128.8
L  -52% H
61.0 140.4
L  -69.5% H
61.0 238.6
L  -33.9% H
61.0 238.6
L  -38.2% H
61.0 238.6
L  32.8% H
42.8 238.6
Greif Inc Ordinary Shares
2,331.4 60.8
L  2.3% H
59.6 60.8
L  3.1% H
57.8 61.0
L  -1.4% H
57.6 63.2
L  -11.6% H
57.6 72.1
L  -15.4% H
52.4 77.2
L  -4.2% H
52.4 77.2
L  -4.2% H
52.4 77.2
L  -4.2% H
52.4 77.2
Soho House Co Inc Ordinary
1,736.4 8.9
L  0.1% H
8.9 8.9
L   H
8.9 8.9
L  0.3% H
8.9 8.9
L  36.7% H
6.8 8.9
L  61.2% H
4.6 8.9
L  99.1% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,419.5 25.6
L  -1.8% H
25.5 26.3
L  -1.2% H
25.4 26.3
L  -0.6% H
24.5 26.9
L  1.5% H
24.5 27.5
L  -9.6% H
22.7 31.5
L  -5.9% H
17.7 31.7
L  18.6% H
17.7 37.7
L  -43.4% H
17.7 51.0
Absci Corp
499.4 3.3
L  -7.0% H
3.2 3.5
L  -22.0% H
3.2 4.3
L  -10.7% H
3.2 5.2
L  14.4% H
2.3 5.2
L  -17.1% H
2.0 6.3
L  12.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
343.4 3.6
L  -0.6% H
3.5 3.6
L  2.6% H
3.2 3.7
L  6.0% H
3.2 3.7
L  7.2% H
3.1 3.7
L  -23.9% H
2.7 4.8
L  -11.2% H
2.7 5.7
L  -0.8% H
2.7 9.1
L  -45.3% H
1.8 9.1
AgriFORCE Growing Systems
9.0 2.2
L  -12.1% H
2.2 2.5
L  -27.5% H
2.2 3.1
L  -42.1% H
2.2 4.3
L  -31.6% H
2.2 9.0
L  -95.0% H
2.2 55.4
L  -100.0% H
2.2 75600
L   H
2.2 380250
L   H
2.2 380250
Alx Oncology Holdings Inc
73.9 1.4
L  17.0% H
1.1 1.4
L  -10.4% H
1.1 1.6
L  -24.6% H
1.1 2.1
L  97.1% H
0.6 2.3
L  -9.2% H
0.4 2.3
L  -89.1% H
0.4 17.8
L  -97% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,704.8 50.4
L  2.9% H
48.5 50.8
L  8.8% H
44.6 50.8
L  20.1% H
40.8 50.8
L  33.8% H
37.4 50.8
L  4.5% H
31.0 51.6
L  31.5% H
31.0 61.5
L  177.1% H
18.8 61.5
L  39.8% H
10 61.5
AerSale Corp
289.7 6.1
L  -12.2% H
5.6 6.3
L  -17.3% H
5.6 7.5
L  -24.4% H
5.6 8.4
L  -19.1% H
5.6 9.1
L  2.7% H
5.3 9.1
L  -66.8% H
4.5 20.8
L  -39.3% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
85.5 2.7
L  4.7% H
2.5 2.7
L  -14.6% H
2.5 3.2
L  -44.2% H
2.5 5.2
L  -29.3% H
2.5 5.4
L  -48.6% H
2.5 17.6
L  -71.1% H
2.3 17.6
L  -69.9% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc
3,843.6 47.3
L  0.2% H
46.4 47.3
L  -2.5% H
46.4 48.5
L  -8.0% H
46.4 53.4
L  -7.8% H
46.4 55.9
L  -17.3% H
39.2 57.2
L  12.3% H
39.2 59.2
L  76.7% H
27.4 59.2
L  0.7% H
17.9 59.2
ATA Creativity Global ADR
37.8 1.2
L  0.9% H
1.2 1.2
L  -3.3% H
1.1 1.3
L  -16.2% H
1.1 1.5
L  -27.9% H
1.1 2.6
L  13.3% H
0.7 2.6
L  -32.4% H
0.5 2.6
L  2.6% H
0.5 19.8
L  -71.3% H
0.5 19.8
Bit Digital Inc
1,009.3 3.1
L  3.6% H
2.9 3.1
L  -14.2% H
2.9 3.7
L  -16.0% H
2.9 4.6
L  6.4% H
2.4 4.6
L  -23.2% H
1.7 5.7
L  182.9% H
0.5 5.7
L  -20.7% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
276.7 5.0
L  2.0% H
4.8 5.1
L  -6.3% H
4.8 5.4
L  -10.5% H
4.8 6.6
L  -13.7% H
4.6 6.6
L  -1.0% H
3.8 14.6
L  196.5% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
517.5 39.6
L  -0.5% H
39.1 40.0
L  0.1% H
38.6 40.4
L  2.2% H
36.1 40.4
L  -4.2% H
36.1 44.1
L  -12.0% H
36.1 47
L  -6.8% H
35.1 51.5
L  -1.3% H
31.8 51.5
L  -2.9% H
28.9 62.1
Celularity Inc Ordinary
47.5 1.8
L  5.3% H
1.7 1.8
L  -8.7% H
1.6 1.9
L  -12.8% H
1.6 2.4
L  -45.2% H
1.6 4.3
L  -42.4% H
1 4.4
L  -18.7% H
0.2 8.0
L  -82.5% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.3 4.3
L  -3.6% H
4.1 4.4
L  -23.4% H
4.1 5.5
L  -13.3% H
4.1 8.2
L  26.8% H
3.2 8.2
L  -90.3% H
3.2 57.5
L  -97.1% H
3.2 566.4
L  -98.9% H
3.2 1168
L  -99.3% H
3.2 1932.8
Climb Global Solutions Inc
509.9 110.5
L  0.8% H
109.4 111.2
L  -0.5% H
109.4 119.5
L  -19.0% H
107.3 140.3
L  -2.6% H
107.3 145.0
L  -6.6% H
88.9 145.0
L  258.6% H
30.4 145.0
L  398.3% H
17.3 145.0
L  486.4% H
9.5 145.0
CompoSecure Inc Ordinary
2,591.5 20.7
L  -2.3% H
20.6 21.2
L  4.2% H
19.7 26.8
L  2.5% H
19.1 26.8
L  1.7% H
19.1 26.8
L  1.7% H
19.1 26.8
L  1.7% H
19.1 26.8
L  1.7% H
19.1 26.8
L  1.7% H
19.1 26.8
Cimpress plc
1,510.2 61.2
L  -1.9% H
60.9 65.2
L  -11.6% H
60.9 71.3
L  -2.9% H
60.9 76.7
L  10.3% H
54.3 76.7
L  -23.8% H
35.2 85.6
L  141.5% H
22.9 104.9
L  -27.0% H
18 128.9
L  -24.2% H
18 171.8
Conduent Inc
281.2 1.8
L  -19.8% H
1.7 2
L  -25.2% H
1.7 2.4
L  -33.6% H
1.7 2.8
L  -28.2% H
1.7 3.0
L  -56.4% H
1.7 4.9
L  -54.0% H
1.7 4.9
L  -55.8% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Technologies
24.7 1.3
L  -4.4% H
1.3 1.4
L  -42.5% H
1.3 2.2
L  -85.6% H
1.3 21.4
L  -99.4% H
1.3 264.4
L  -99.5% H
1.3 274.5
L  -100.0% H
1.3 451948.3
L  -100.0% H
1.3 54720000
L   H
1.3 54720000
Concentrix Corporation
2,164.1 34.8
L  -5.1% H
34.0 37.0
L  -13.8% H
34.0 40.7
L  -27.2% H
34.0 49.4
L  -24.8% H
34.0 57.9
L  -20.4% H
34.0 66
L  -70.3% H
34.0 151.8
L   H
34.0 208.5
L   H
34.0 208.5
Coya Therapeutics Inc
120.5 5.8
L   H
5.6 5.8
L  -8.9% H
5.6 6.3
L  -9.9% H
5.6 7.8
L  -5.6% H
5.1 7.8
L  -20.2% H
4.7 8.3
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
39,207.0 40.5
L  1.3% H
39.7 40.5
L  -5.8% H
39.6 43.4
L  -8.4% H
39.6 45.9
L  -12.1% H
39.6 50.1
L  -27.4% H
39.6 64.4
L  -29.0% H
39.6 94.8
L  -34.5% H
39.6 94.8
L  336.5% H
8.1 94.8
CRA International Inc
1,183.5 180.4
L  -1.5% H
178.8 185.6
L  -5.3% H
178.8 196.3
L  -5.9% H
173.3 196.3
L  -3.6% H
173.3 214.7
L  -9.7% H
152.6 214.7
L  52.7% H
81.3 214.7
L  341.3% H
42.1 214.7
L  682.4% H
16.3 214.7
Cricut Inc Ordinary Shares
1,010.0 4.8
L  -0.4% H
4.7 4.8
L  -10.2% H
4.6 5.8
L  -14.1% H
4.6 5.8
L  -16.2% H
4.6 6.9
L  -17.8% H
3.9 7.3
L  -43.2% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc Ordinary
2.8 1.6
L  -1.8% H
1.6 1.6
L  -9.0% H
1.6 1.8
L  -20.7% H
1.6 2.2
L  -11.5% H
1.6 2.5
L  -99.9% H
1.6 1960
L  -100.0% H
1.6 16013.1
L  -100.0% H
1.6 159200
L  -100.0% H
1.6 360000
Distribution Solutions Group
1,208.9 26.2
L  -0.2% H
25.7 26.3
L  -4.4% H
25.7 27.7
L  -8.3% H
25.7 31.5
L  -14.8% H
25.7 33.7
L  -35.0% H
21.9 41.4
L  -31.7% H
21.9 56.7
L  -38.8% H
21.9 62.1
L  -6.4% H
15.2 62.1
Drilling Tools International
72.0 2.0
L   H
2.0 2.4
L  -9.4% H
2.0 2.4
L  -10.6% H
2.0 2.6
L  -3.8% H
1.7 2.7
L  -40.9% H
1.4 3.8
L  -80.0% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,583.9 101.0
L  0.7% H
94.5 103.0
L  -15.6% H
94.5 123.0
L  -15.1% H
94.5 127.0
L  -3.1% H
94.5 131.0
L  40.5% H
67.3 131.0
L  241.9% H
22.1 131.0
L  488.7% H
17.5 131.0
L  213.1% H
10.4 131.0
DouYu International Holdings
207.3 6.9
L  4.7% H
6.5 6.9
L   H
6.5 7.1
L  -5.8% H
6.5 7.6
L  -7.4% H
6.5 8.7
L  -38.3% H
5.7 17.0
L  -30.8% H
5.7 21.2
L  -95.4% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
16.7 1.1
L  1.0% H
1.0 1.1
L   H
1.0 1.1
L  -1.9% H
1.0 1.1
L  7.1% H
1.0 1.2
L  8.3% H
0.8 1.2
L  4.0% H
0.8 2.1
L  -63.8% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
8.4 0.4
L  2.9% H
0.3 0.4
L  -20% H
0.3 0.4
L  -21.7% H
0.3 0.5
L  -32.1% H
0.3 1.7
L  -54.4% H
0.3 1.7
L  -77.5% H
0.3 3.6
L   H
0.3 35.2
L   H
0.3 35.2
Evogene
10.0 1.2
L  -0.9% H
1.1 1.2
L  -8.7% H
1.1 1.3
L  -13.5% H
1.1 1.5
L  -6.5% H
1.1 1.5
L  -36.1% H
1.0 2.4
L  -84.1% H
0.6 14.4
L  -95.8% H
0.6 102.4
L  -98.4% H
0.6 102.4
First Advantage Corp
2,317.5 13.3
L  -3.6% H
13.1 13.7
L  5.4% H
12.3 14.8
L  -11.6% H
12.3 15.4
L  -23.9% H
12.3 17.8
L  -28.8% H
12.3 20.8
L  28.4% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
46,897.3 40.9
L  0.2% H
40.5 41.2
L  -0.7% H
40.5 42.0
L  -13.9% H
40.5 47.7
L  -14.0% H
40.5 50.6
L  -1.7% H
35.3 50.6
L  64.9% H
22.9 50.6
L  73.9% H
21.7 50.6
L  297.8% H
8.8 50.6
Fonar Corp
92.6 14.7
L  -0.5% H
14.7 14.8
L  -3.5% H
14.7 15.1
L  -7.5% H
14.7 16
L  -6.9% H
14.7 16.5
L  -2.8% H
12 17.6
L  -12.2% H
12 24.1
L  -20.6% H
12 24.1
L  -18.7% H
11 33.9
Forrester Research Inc
143.7 7.5
L   H
7.4 7.7
L  5.5% H
7.1 7.9
L  -11.9% H
7.1 9.5
L  -26.0% H
7.1 11.6
L  -54.3% H
7.1 17.7
L  -77.7% H
7.1 39.1
L  -81.2% H
7.1 60.9
L  -76.0% H
7.1 60.9
Fortrea Holdings Inc
1,039.5 11.3
L  2.1% H
10.3 11.4
L  7.6% H
9.5 12.8
L  20.8% H
9.1 12.8
L  55.4% H
6.1 12.8
L  -37.7% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
105.7 4.2
L  -0.7% H
4.2 4.3
L  -15.4% H
4.1 5.1
L  -27.1% H
4.1 6.4
L  -0.9% H
3.9 6.4
L  -30.8% H
2.9 6.5
L  84.3% H
2.1 6.5
L  -60.0% H
2.1 15.1
L  -40.1% H
2.1 22.8
GigaCloud Technology Inc
1,226.9 33.1
L  30.1% H
27.6 33.3
L  18.3% H
25.4 33.3
L  16.9% H
25.4 33.3
L  49.5% H
24.9 34.5
L  39% H
11.2 34.5
L  461.2% H
4.7 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc
14.3 3.0
L  -5% H
2.9 3.2
L  -5.6% H
2.9 3.3
L  -26.8% H
2.8 4.5
L  -1.0% H
2.8 4.8
L  -99.8% H
2.8 1829.3
L  -100.0% H
2.8 49500
L  -100.0% H
2.8 14404500
L   H
2.8 14404500
GRI Bio Inc
4.2 1.7
L  -4.6% H
1.6 1.8
L  -1.2% H
1.6 1.8
L  -14.7% H
1.6 2.3
L  34.4% H
1.2 2.9
L  90.9% H
0.4 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
105.8 1.8
L  28.3% H
1.6 1.8
L  16.5% H
1.4 1.8
L  0.6% H
1.4 1.9
L  73.5% H
1.0 2.1
L  -5.9% H
0.8 2.2
L  -46.5% H
0.8 8.6
L  -92.3% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group
19.2 2.2
L  -1.4% H
2.1 2.2
L  -2.3% H
2.1 2.3
L  -6.5% H
2.1 2.8
L  -4% H
2 3.3
L  -18.2% H
1.8 5.3
L  -99.9% H
1.8 1732
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.8 6.6
L  6.3% H
6.0 6.9
L  1.9% H
5.5 7.1
L  -15.4% H
5.5 24
L  -69.4% H
5.5 24
L  -85.0% H
5.5 119.9
L  -100.0% H
5.0 25410
L  -100.0% H
5.0 435600
L  -100.0% H
5.0 8514000
Structure Therapeutics Inc
1,992.7 32.8
L  -1.9% H
30.9 33.9
L  -1.4% H
30.9 34.5
L  15.6% H
25.6 34.5
L  102.7% H
15.9 34.5
L  -14.4% H
13.2 40.1
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
503.8 18.6
L  -1.1% H
18.4 18.8
L  2.5% H
17.5 19.3
L  -3.1% H
17.5 19.5
L  -11.1% H
17.5 21.4
L  -38.7% H
17.5 34.0
L  -13.2% H
17.1 34.0
L  28.1% H
13.1 34.0
L  14.0% H
9.5 34.0
Healthcare Services Group Inc
1,216.1 17.3
L  -1.3% H
17.1 17.7
L  -3.4% H
17.1 18.3
L  8.4% H
15.1 20
L  25.7% H
13.8 20
L  46.9% H
9.1 20
L  27.4% H
8.8 20
L  -23.7% H
8.8 35.8
L  -53.8% H
8.8 56.2
Hudson Technologies Inc
298.6 6.9
L  2.2% H
6.5 6.9
L  -24.6% H
6.5 9.1
L  -24.2% H
6.5 9.7
L  -30.0% H
6.5 10.5
L  17.5% H
5.1 10.5
L  -36.6% H
5.1 15.2
L  540.2% H
1.0 15.2
L  118.8% H
0.3 15.2
HarteHanks Inc
20.5 2.8
L  1.5% H
2.7 2.8
L  -10.9% H
2.3 3.1
L  -23.1% H
2.3 4.3
L  -22.0% H
2.3 4.3
L  -60.3% H
2.3 7.3
L  -73.8% H
2.3 14.2
L  38.5% H
2 17.9
L  -92.2% H
1.1 39
Hillman Solutions Corp
1,728.3 8.8
L  0.5% H
8.6 8.8
L  -5.0% H
8.3 9.3
L  -5.5% H
8.3 9.9
L  -11.9% H
8.3 10.4
L  -21.2% H
6.6 11.6
L  7.6% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security
28.4 1.3
L  -5.2% H
1.3 1.4
L  -11.6% H
1.3 1.5
L  -27.1% H
1.3 2.0
L  -48.6% H
1.3 3.0
L  -75.8% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,856.7 165.7
L  -0.5% H
164.5 168.4
L  0.8% H
160 169
L  10.5% H
144.7 174.3
L  25.8% H
125.2 174.3
L  29.8% H
116.8 174.3
L  116.2% H
66.5 174.3
L  330.5% H
40.9 174.3
L  204.7% H
29.5 174.3
ICF International Inc
1,508.2 81.8
L  0.4% H
80.2 82.3
L  1.9% H
78.8 83.6
L  -11.5% H
72.0 93.2
L  -11.3% H
72.0 101.7
L  -51.5% H
72.0 174.9
L  -25.3% H
72.0 179.7
L  17.4% H
71.0 179.7
L  154.5% H
31.3 179.7
Icon Plc
12,151.9 159.1
L  -0.5% H
155 159.8
L  -7.4% H
155 171.0
L  -14.7% H
155 198.3
L  0.8% H
155.0 198.3
L  -26.0% H
125.1 228.3
L  -19.7% H
125.1 347.7
L  -20.2% H
125.1 347.7
L  133.7% H
62.3 347.7
Information Services Group Inc
251.4 5.3
L  -9.3% H
5.2 5.7
L  -4.7% H
5.2 6.5
L  -6.4% H
5.2 6.5
L  25% H
4.1 6.5
L  57.7% H
3.0 6.5
L  4.2% H
2.9 6.5
L  117.8% H
2.4 9.7
L  40% H
1.6 9.7
International Money Express
449.9 15.1
L  0.9% H
15.0 15.2
L  1.7% H
14.8 15.2
L  7.4% H
14.4 15.2
L  63.9% H
9.2 15.3
L  -18.2% H
8.6 22.4
L  -38.7% H
8.6 28.2
L  -5.2% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network
11.5 2.5
L  6.5% H
2.2 2.5
L  -23.1% H
2.2 3.1
L  -21.1% H
2.2 4.4
L  13.3% H
1.9 12.4
L  -66.8% H
0.2 12.4
L  -85.4% H
0.2 77.7
L  -88.0% H
0.2 111.2
L  -97.8% H
0.2 278
iSpecimen Inc
6.3 0.6
L   H
0.6 0.7
L  -18.0% H
0.6 0.8
L  -34.0% H
0.6 1.0
L  -64.4% H
0.6 3.2
L  -87.0% H
0.6 5
L  -98.0% H
0.6 40.9
L   H
0.6 579.6
L   H
0.6 579.6
JewettCameron Trading Co
9.4 2.7
L  1.1% H
2.7 2.8
L  -10.1% H
2.6 3.0
L  -23.9% H
2.6 3.8
L  -27.4% H
2.6 4.0
L  -33.8% H
2.6 5.4
L  -49.4% H
2.6 6.4
L  -71.8% H
2.6 13.7
L  -42.4% H
2.6 13.7
Jianzhi Education Technology
3.9 1.4
L  -0.7% H
1.4 1.4
L  -12.5% H
1.4 1.7
L  -14.6% H
1.4 1.9
L  -7.3% H
1.3 2.7
L  -85.1% H
1.3 14.6
L  -99.1% H
1.3 211.5
L   H
1.3 16740.9
L   H
1.3 16740.9
Kaival Brands Innovations
6.1 0.5
L  1.9% H
0.5 0.6
L  -8.6% H
0.5 0.6
L  -8.6% H
0.5 0.7
L  -19.7% H
0.4 1.2
L  -41.1% H
0.4 1.6
L  -50.9% H
0.1 9.7
L  -83.5% H
0.1 43.8
L  5200% H
0 43.8
Katapult Holdings Inc
48.1 10.5
L  3.4% H
10.3 11.2
L  -8.0% H
10.0 12
L  -23.3% H
10.0 16.1
L  -19.0% H
10.0 24.3
L  47.6% H
5.1 24.3
L  -56.3% H
5.1 33.8
L  -95.8% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
452.1 22.5
L  -6.3% H
21.3 23.4
L  -6.3% H
21.3 25.4
L  -2.6% H
21.3 25.8
L  -15.9% H
21.3 26.8
L  -23.3% H
21.3 33.9
L  48.5% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.5 3.2
L  -0.6% H
3.1 3.4
L  -38.5% H
3.1 4.4
L  -26.9% H
3.1 6
L  -22.0% H
2.8 6
L  325% H
0.2 15.4
L  -94.4% H
0.2 72.4
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,478.5 30.4
L  -0.2% H
30.2 30.8
L  4.7% H
28.9 31
L  3.3% H
28.6 32.4
L  22.8% H
24.5 32.4
L  62.2% H
17.8 32.4
L  149.1% H
9.2 32.4
L  116.6% H
9.2 32.4
L   H
7.3 32.4
Lichen China Ordinary Shares
58.8 3.6
L  -1.1% H
3.5 3.6
L  -7.7% H
3.5 3.9
L  -19.1% H
3.5 4.8
L  -12.8% H
3.5 5.8
L  83.7% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services
562.8 17.8
L  -0.1% H
17.6 18.1
L  -8.3% H
17.3 19.4
L  -17.9% H
17.3 23.5
L  -24.4% H
17.3 25.8
L  19.4% H
14.1 25.8
L  164.9% H
5.1 25.8
L  228.4% H
4.6 25.8
L  1248.5% H
1.3 25.8
Limbach Holdings Inc
910.6 78.3
L  -5.1% H
75.9 81.0
L  -17.1% H
75.9 96.3
L  -13.1% H
75.9 103.4
L  -32.2% H
75.9 128.6
L  -16.5% H
63.0 154.1
L  923.8% H
7.5 154.1
L  808.6% H
4.9 154.1
L  703.3% H
2.4 154.1
LM Funding America Inc
19.6 1.3
L  18.9% H
1.0 1.3
L  17.8% H
1.0 1.3
L  -1.6% H
0.9 1.4
L  -42.7% H
0.9 2.7
L  -60.8% H
0.9 5.1
L  -96.1% H
0.9 53.2
L  -98.7% H
0.9 666
L   H
0.9 18000
Grand Canyon Education Inc
4,645.6 166.1
L  -0.6% H
163.5 171.1
L  -11.8% H
153.8 188.8
L  -20.6% H
153.8 223.0
L  -14.7% H
153.8 223.0
L  1.6% H
153.8 223.0
L  61.5% H
99.7 223.0
L  103.0% H
70 223.0
L  302.4% H
31.1 223.0
LiveOne Inc
57.8 5.0
L  -2.9% H
5.0 5.1
L  -10.5% H
5.0 5.8
L  21.6% H
3.9 6.0
L  695.2% H
0.4 6.0
L  489.4% H
0.4 6.0
L  615.7% H
0.4 6.0
L  130.9% H
0.4 7.0
L  -38.8% H
0.4 90
Lavoro Ordinary Shares
152.4 1.3
L   H
1.2 1.3
L  7.3% H
1.2 1.3
L  -21.8% H
1.2 1.8
L  -33.5% H
1.2 2.8
L  -71.3% H
1.2 5.6
L  -86.6% H
1.2 15.8
L   H
1.2 15.8
L   H
1.2 15.8
LegalZoomcom Inc
1,790.4 10.1
L  -7.6% H
9.8 10.9
L  1.3% H
9.8 12.4
L  1.2% H
9.5 12.4
L  20.7% H
9.5 12.4
L  9.5% H
6.5 12.4
L  18.1% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co
7.7 0.4
L  -2.4% H
0.4 0.5
L  -13.0% H
0.4 0.5
L  -50% H
0.3 0.8
L  -83.6% H
0.3 3.3
L  -83.7% H
0.3 50.1
L  -99.3% H
0.3 80.4
L  -99.8% H
0.3 250
L   H
0.3 250
Medpace Holdings Inc
16,595.3 589.2
L  -0.5% H
573.1 590.6
L  0.7% H
572.1 602.5
L  10.8% H
494.2 625
L  37.4% H
428.5 625
L  66.7% H
250.1 625
L  180.1% H
167 625
L  396.6% H
112.5 625
L   H
21.8 625
Scienture Holdings Inc
25.5 0.7
L  -1.3% H
0.7 0.8
L  -5.1% H
0.7 1.1
L  -5.1% H
0.5 2.6
L  -67.1% H
0.5 2.6
L  -90.9% H
0.5 8.7
L  -94.1% H
0.5 44.6
L  -98.9% H
0.5 162.3
L  -92.6% H
0.5 174
Mercer International Inc
123.2 1.8
L  -2.1% H
1.6 2.0
L  -12.4% H
1.6 2.1
L  -35.2% H
1.6 2.9
L  -39.1% H
1.6 3.4
L  -72.9% H
1.6 8.3
L  -86.5% H
1.6 14.2
L  -73.1% H
1.6 18.1
L  -83.2% H
1.6 19.1
Meten Holding Group
2.6 2.0
L  -0.5% H
1.9 2.0
L  -15.3% H
1.9 2.4
L  -30.2% H
1.9 3.1
L  -27.9% H
1.9 3.1
L  -50.6% H
1.9 4.8
L  -59.4% H
1.8 9.9
L  -99.9% H
1.8 2561.9
L   H
1.8 14249.9
Millennium Group International
17.4 1.6
L  -2.5% H
1.5 1.6
L  -10.9% H
1.5 1.8
L  -31.1% H
1.5 2.5
L  -0.6% H
1.5 4.8
L  3.3% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
7.2 0.7
L  8.2% H
0.6 0.7
L  3.1% H
0.6 0.7
L  -21.4% H
0.6 0.9
L  -77.6% H
0.6 3.2
L  -92.5% H
0.6 10.5
L   H
0.6 291.6
L   H
0.6 291.6
L   H
0.6 291.6
MillerKnoll Inc
978.4 14.3
L  -1.7% H
14.1 14.8
L  -8.6% H
14.1 15.6
L  -13.6% H
14.1 17.8
L  -28.1% H
14.1 22.2
L  -41.1% H
14.1 26.0
L  -33.8% H
13.2 31.7
L  -55.3% H
13.2 51.2
L  -55.2% H
13.2 51.2
Marqeta Inc Ordinary Shares
2,037.7 4.6
L  -5.1% H
4.4 4.9
L  2.2% H
4.4 5.6
L  -8.0% H
4.4 5.6
L  -32.2% H
4.4 7.0
L  20.9% H
3.5 7.0
L  -32.3% H
3.4 8
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
9.3 1.9
L  1.6% H
1.8 2
L  -12.4% H
1.8 2.2
L  -16.7% H
1.8 2.6
L  -33.8% H
1.8 3.2
L  15.9% H
1.5 8.8
L  -98.3% H
1.4 226.8
L  -99.6% H
1.4 1211
L  -99.6% H
1.4 2310
Inotiv Inc
39.9 1.2
L  -0.9% H
1.1 1.2
L  -12.8% H
1.1 1.3
L  -16.6% H
1.1 1.6
L  -40.8% H
1.1 2.1
L  -55.9% H
1.1 6.5
L  -93.2% H
1.1 17.3
L  -79.0% H
1.1 60.7
L  -32.6% H
0.6 60.7
NAPCO Security Technologies
1,502.9 42.1
L  -1.6% H
41.3 43.1
L  -4.6% H
37.6 48.1
L  -2.2% H
37.6 48.1
L  42.5% H
29.6 48.1
L  10.3% H
19 48.1
L  49.4% H
17.8 58.1
L  200.6% H
12.6 58.1
L  1233.5% H
2.5 58.1
OmniAb Inc
198.7 1.4
L   H
1.3 1.4
L  -11.0% H
1.3 1.6
L  -16.4% H
1.3 1.9
L  -26.6% H
1.3 2.1
L  -69.5% H
1.2 4.6
L  -32.4% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solutions
379.3 5.8
L  18.1% H
5.2 5.8
L  17.6% H
4.7 5.8
L  16.4% H
4.5 5.8
L  20.5% H
4.5 5.8
L  -12.4% H
3.9 6.8
L  14.1% H
3.9 9.5
L  118.8% H
2.4 9.5
L  94% H
1.6 9.5
Payoneer Global Inc
1,914.1 5.4
L  1.9% H
5.2 5.4
L  -7.3% H
4.9 5.9
L  -12.1% H
4.9 6.2
L  -23.2% H
4.9 7.1
L  -49.7% H
4.9 11.3
L  -21.3% H
4.0 11.3
L  -44.4% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
276.1 5.1
L  -0.8% H
4.9 5.1
L  -1.7% H
4.9 5.3
L  -10.0% H
4.9 6.1
L  -14.1% H
4.9 6.5
L  28.7% H
1.8 8.9
L  114.8% H
1.7 8.9
L  -3.6% H
1.2 8.9
L  1928% H
0.2 18.7
Progyny Inc
1,927.1 22.4
L  24.2% H
20 22.5
L  19.6% H
18.0 22.5
L  11.9% H
18.0 22.9
L  -3.0% H
18.0 26.4
L  35.3% H
13.4 26.8
L  -44.6% H
13.4 45.0
L  -17.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc
25.9 7.9
L  -1.5% H
7.5 7.9
L  -9.6% H
7.5 8.9
L  -12.3% H
7.5 9.4
L  15.8% H
6.4 11.3
L  2037.8% H
0.1 11.3
L  65.5% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
20.4 0.4
L  -2.6% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -29.6% H
0.4 0.6
L  -30.9% H
0.4 0.7
L  -62.8% H
0.4 1.6
L  -93.6% H
0.4 8.8
L  -94.1% H
0.4 13.8
L  -86.0% H
0.4 42
PMV Pharmaceuticals Inc
69.4 1.3
L  4.8% H
1.3 1.3
L  -7.1% H
1.2 1.5
L  -3.7% H
1.2 1.7
L  -9.7% H
1.1 1.8
L  -22.9% H
0.8 1.8
L  -87.1% H
0.8 12.1
L  -96.5% H
0.8 63.2
L   H
0.8 63.2
Pool
9,387.2 252.0
L  1.5% H
245.3 252.8
L  -5.6% H
242.1 267.5
L  -16.3% H
242.1 305.6
L  -18.4% H
242.1 336.2
L  -32.1% H
242.1 395.6
L  -17.1% H
242.1 424.0
L  -34.2% H
242.1 582.3
L  207.4% H
72.4 582.3
PRA Group Inc
576.0 14.7
L  7.9% H
13.6 15.0
L  7.5% H
12.3 15.0
L  6.2% H
12.3 15.0
L  -5.9% H
12.3 17.5
L  -39.1% H
12.3 24.9
L  -54.2% H
11.9 43.3
L  -59.4% H
11.9 51
L  -67.2% H
11.9 51
PayPal
61,958.9 66.2
L  -0.1% H
64.8 66.5
L  -4.4% H
64.8 70.4
L  -11.3% H
64.8 79.2
L  -2.9% H
64.8 79.2
L  -18.6% H
55.9 93.7
L  -14.7% H
50.3 93.7
L  -67.3% H
50.3 310.2
L  82.7% H
30.5 310.2
QuantaSing Group ADR
330.7 6.1
L  -4.3% H
5.7 6.2
L  -15.1% H
5.7 7.4
L  -26.2% H
5.7 8.1
L  -26.3% H
5.7 13.6
L  79.9% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
42.3 1.4
L  -1.4% H
1.3 1.5
L  -21.1% H
1.3 1.7
L  -29.2% H
1.3 2.1
L  -46.1% H
1.3 3.2
L  -45.5% H
1.3 7.2
L  -92.9% H
1.3 45.3
L  -92.6% H
1.3 315
L  -98.4% H
1.3 482.4
Rekor Systems Inc
281.7 2.2
L  3.2% H
2.0 2.2
L  -11.9% H
2.0 2.6
L  5.7% H
1.9 3.4
L  110.4% H
1.0 3.4
L  95.6% H
0.6 3.4
L  132.3% H
0.6 4.2
L  -40.8% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,657.0 12.7
L  3.3% H
12.2 12.9
L  -20.8% H
12.2 16.8
L  -19.7% H
12.2 17.6
L  -32.9% H
12.2 21
L  -34.7% H
12.2 27.3
L  33.5% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
149.3 4.5
L  -2.0% H
4.4 4.6
L  1.6% H
4.4 4.8
L  -7.8% H
4.1 5.3
L  -3.7% H
4.1 5.5
L  -49.7% H
4.1 10.0
L  -75.4% H
4.1 19.8
L  -59.3% H
4.1 23.2
L  -75.7% H
4.1 23.2
Rallybio Corp
25.9 0.6
L  -3.1% H
0.6 0.6
L  -11.4% H
0.6 0.7
L  10.7% H
0.5 0.7
L  21.6% H
0.4 0.7
L  -37.4% H
0.2 1.2
L  -93.1% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation
327.0 3.8
L  -2.1% H
3.8 3.9
L  -11.4% H
3.8 4.4
L  -22.3% H
3.8 5.3
L  -28.6% H
3.8 6.1
L  -56.4% H
3.6 9.8
L  -25.2% H
3.6 11.3
L  -85.3% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
102.4 3.1
L  2.0% H
3 3.2
L  -3.7% H
3 3.3
L  -9.0% H
3 3.7
L  20.9% H
2.6 4.1
L  20.5% H
2.3 4.2
L  58.4% H
1.8 4.2
L  36.8% H
1.7 4.2
L  215.2% H
0.5 4.2
Reservoir Media Inc
483.4 7.4
L  0.6% H
7.2 7.4
L  -3.0% H
7.2 7.7
L  -4.3% H
7.2 7.9
L  -3.0% H
7.2 8.2
L  -17.7% H
6.6 9.8
L  22.4% H
5.2 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
890.9 40.6
L  -1.4% H
39.9 41.2
L  -5.4% H
36 42.8
L  -2.2% H
36 43.5
L  2.2% H
36 46.3
L  -20.0% H
28.8 53.9
L  28.2% H
26.1 53.9
L  75.5% H
23.1 53.9
L  3.2% H
13.8 53.9
Salarius Pharmaceuticals Inc
2.6 2.4
L  -13.5% H
2.2 2.9
L  -37.3% H
2.2 3.9
L  -46.0% H
2.2 4.7
L  -70.7% H
2.2 8.9
L  -88.9% H
2.2 108
L  -99.0% H
2.2 532.8
L  -99.9% H
2.2 10500
L  -100.0% H
2.2 1047750
QXO Inc
11,592.8 17.2
L  6.5% H
15.5 17.4
L  -2.7% H
15.5 17.9
L  -11.9% H
15.5 20.3
L  -11.3% H
15.5 22.4
L  8.3% H
11.9 24.7
L  8.2% H
11.9 24.7
L  8.2% H
11.9 24.7
L  8.2% H
11.9 24.7
Stagwell Inc Ordinary Shares
1,215.2 4.8
L  -14.2% H
4.8 5.4
L  1.5% H
4.6 6.9
L  -11.2% H
4.6 6.9
L  -14.4% H
4.6 6.9
L  -34.2% H
4.0 8.2
L  -34.1% H
3.8 9.2
L  127.4% H
2.1 11.0
L  -75.6% H
1.0 23.9
Silence Therapeutics Plc ADR
310.8 6.6
L  2.0% H
5.8 6.8
L  -8.1% H
5.8 7.3
L  28.0% H
5 7.8
L  22.3% H
4.4 7.8
L  -63.4% H
2.0 17.8
L  -49.4% H
2.0 27.7
L  -58.2% H
2.0 35
L   H
2.0 35
Taitron Components Inc
12.8 2.1
L  -2.7% H
2.1 2.2
L  -11.3% H
2.1 2.5
L  -18.7% H
2.1 2.7
L   H
2.0 5.1
L  -25.3% H
2.0 5.1
L  -48.0% H
2.0 5.1
L  -16.1% H
2.0 6.6
L  113% H
0.7 7.7
TaskUs Inc Ordinary Shares
1,172.9 13.1
L  4.5% H
12.6 13.7
L  -2.2% H
12.4 13.7
L  -23.6% H
12.4 16.5
L  -23.3% H
12.4 18.4
L  -16.1% H
11.3 19.6
L  -18.6% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ordinary Shares
5.2 3.1
L  -6.3% H
3.1 3.3
L  -13.2% H
3 3.6
L  2.3% H
2.9 4.4
L  -64.2% H
2.4 10.2
L  -99.0% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
6.9 0.8
L  1.3% H
0.8 0.8
L  -4.7% H
0.8 0.9
L  -26.4% H
0.7 1.2
L  -19% H
0.7 1.8
L  97.6% H
0.0 4.4
L  -58.5% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
365.0 15.8
L  -2.0% H
15.5 16.2
L  -3.6% H
15.5 16.9
L  -1.3% H
15.2 17.1
L  -16.9% H
15.2 21.6
L  4.2% H
12.5 23.4
L  -53.8% H
12.3 47.9
L  2.2% H
12.3 47.9
L  22.5% H
7.0 47.9
Tyra Biosciences Inc
764.3 14.3
L  0.3% H
13.9 14.6
L  -9.6% H
13.4 16.0
L  7.1% H
13.3 16.1
L  33.2% H
10.0 16.1
L  -16.5% H
6.4 17.3
L  89.9% H
6.3 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
82.4 7.5
L   H
7.4 7.7
L  -10.9% H
7.4 8.5
L  -24.7% H
7.4 10.7
L  -23.9% H
7.4 10.7
L  -56.8% H
7.4 24.9
L  39.7% H
4.1 24.9
L  0.7% H
4.1 24.9
L  -23.0% H
3.0 24.9
TuanChe ADR
30.7 18.2
L  -2.0% H
17.1 18.5
L  11.9% H
16.5 20.0
L  35.9% H
12.9 20.0
L  46.7% H
10.2 22.5
L  12.2% H
9.2 39
L  -99.3% H
9.2 3222
L  -98.1% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc ADR
20,568,749.8 1.8
L  -16.4% H
1.7 2.2
L  -15.3% H
1.7 3.1
L  -34.9% H
1.7 3.4
L  4.6% H
1.3 4.2
L  120.5% H
0.7 4.2
L  -65.0% H
0.7 6.2
L  -82.9% H
0.7 19.4
L  -96.3% H
0.7 108.5
Urbangro Inc
3.9 0.3
L  -3.2% H
0.3 0.3
L  -21.1% H
0.3 0.4
L  -26.8% H
0.3 0.8
L  -16.7% H
0.3 0.8
L  -80.9% H
0.3 1.7
L  -92.5% H
0.3 5.0
L  -95% H
0.3 162
L   H
0.3 162
Unicycive Therapeutics Inc
81.6 4.6
L  3.1% H
4.3 4.7
L  -2.7% H
4.3 4.8
L  -0.2% H
4.3 5.4
L  13.8% H
3.7 5.4
L  -19.0% H
3.7 11
L  -40.8% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global
6.7 1.0
L  -5.5% H
0.9 1.1
L  -25.9% H
0.9 1.4
L  -83.6% H
0.9 6.2
L  17.1% H
0.4 15.5
L  -56.5% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
107.6 6.8
L  0.2% H
6.7 6.9
L  -6.7% H
6.7 7.4
L  -1.4% H
6.7 7.6
L  -15.5% H
6.7 9.1
L  -57.2% H
6.7 17.3
L  67.0% H
3.5 18.5
L  243.2% H
2.1 18.5
L  90.3% H
1.8 18.5
Wah Fu Education Group
7.6 1.7
L  8.2% H
1.6 1.8
L  -1.7% H
1.6 1.8
L  -14.4% H
1.6 2.1
L  20.3% H
1.4 3.4
L  1.2% H
1.2 7.5
L  -22.5% H
1.2 7.5
L  -58.9% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
63.7 12.3
L  -0.5% H
12.1 12.4
L  -2.1% H
12.1 12.5
L  -6.9% H
11.1 13.5
L  10.5% H
11.0 13.8
L  7.6% H
9.3 13.8
L  5.1% H
9.3 15.7
L  62.2% H
7.6 16.5
L  15.4% H
5.2 16.5
Willdan Group Inc
1,341.7 90.9
L  6.7% H
82.7 96.7
L  -3.8% H
82.7 96.7
L  -1.0% H
82.7 103.8
L  2.1% H
82.7 121
L  109.7% H
30.4 121
L  451.8% H
13.9 121
L  159.3% H
11.0 121
L  671.3% H
7.0 121
Warner Music Group Corp
15,757.9 30.2
L  1.6% H
29.5 30.2
L  -5.4% H
29.5 31.8
L  -7.6% H
29.5 33.9
L  -3.0% H
29.5 34.6
L  -8.1% H
25.6 36.6
L  12.6% H
23.6 38.8
L  11.9% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc Ordinary
17.8 0.7
L  -2.8% H
0.7 0.7
L  2.9% H
0.6 0.8
L  -39.7% H
0.6 1.2
L  -28.6% H
0.6 1.3
L  -45.3% H
0.6 2.5
L  -38.1% H
0.3 3.6
L  -62.4% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding
333.3 6.5
L  3.8% H
6.2 6.6
L  1.9% H
6.0 6.7
L  0.8% H
5.1 7.3
L  25.8% H
4.6 7.5
L  38.3% H
2.2 11.6
L  287.0% H
1.1 11.6
L  287.0% H
1.1 11.6
L  287.0% H
1.1 11.6
BioNexus Gene Lab Corp
9.1 5.1
L  -2.5% H
5.0 5.3
L  -6.1% H
5.0 5.7
L  -2.7% H
4.7 5.9
L  -10.1% H
4.2 6.1
L  1313.9% H
0.2 15.6
L  -59.6% H
0.2 17.9
L  -76.6% H
0.2 36
L   H
0.2 41.4
BTC Digital
18.9 2.0
L  -0.5% H
1.9 2.0
L  -15.3% H
1.9 2.4
L  -30.2% H
1.9 3.1
L  -27.9% H
1.9 3.1
L  1.5% H
1.8 26.6
L  5.9% H
1.3 26.6
L  5.9% H
1.3 26.6
L  5.9% H
1.3 26.6
Primech Holdings
47.6 1.2
L  0.8% H
1.2 1.3
L  -22.5% H
1.2 1.6
L  -27.9% H
1.2 2.4
L  -13.9% H
1.2 2.4
L  77.1% H
0.6 2.4
L  -69% H
0.5 4.2
L  -69% H
0.5 4.2
L  -69% H
0.5 4.2
Adlai Nortye ADR
57.2 1.6
L   H
1.4 1.6
L  8.4% H
1.3 1.6
L  -10.4% H
1.3 1.8
L   H
1.3 2.0
L  -38.5% H
1.1 3.9
L  -80.4% H
1.1 17.5
L  -80.4% H
1.1 17.5
L  -80.4% H
1.1 17.5
Mural Oncology plc
36.2 2.1
L  0.5% H
2.1 2.1
L   H
2.1 2.1
L   H
2.1 2.1
L  24.4% H
1.5 2.1
L  -38.2% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc ADR
18.2 1.8
L  -16.4% H
1.7 2.2
L  -15.3% H
1.7 3.1
L  -34.9% H
1.7 3.4
L  4.6% H
1.3 4.2
L  81.2% H
0.2 4.2
L  74.3% H
0.2 4.2
L  74.3% H
0.2 4.2
L  74.3% H
0.2 4.2
JLong Group
16.1 4.3
L  -4.7% H
4.3 4.7
L  -9.7% H
4.3 5.0
L  -2.5% H
4.3 6.9
L  -24.2% H
4.1 7.0
L  4.6% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings
7.5 5.4
L  -5.1% H
5.4 5.6
L  -13.4% H
5.4 6.4
L  -15.8% H
5.4 11
L  -21.3% H
3.4 11
L  -54.8% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
357.0 11.6
L  3.8% H
10.6 11.6
L  -18.6% H
10.2 14.2
L  94.4% H
5.2 15.2
L  277.5% H
3.0 15.2
L  183.1% H
1.6 15.2
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
145.4 1.1
L  0.9% H
1.1 1.1
L  -10.6% H
1.1 1.3
L  -19.7% H
1.1 1.5
L  13.4% H
0.9 1.7
L  -52.8% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group
16.9 0.6
L   H
0.5 0.6
L  1.9% H
0.5 0.6
L  17.0% H
0.4 0.6
L  -48.6% H
0.4 1.1
L  -37.5% H
0.4 1.7
L  -60.4% H
0.4 1.7
L  -60.4% H
0.4 1.7
L  -60.4% H
0.4 1.7
Corpay
19,527.0 276.5
L  -0.5% H
271.5 280.9
L  6.2% H
256.2 281.5
L  -4.3% H
252.8 294.7
L  -9.2% H
252.8 331.6
L  -20.2% H
252.8 400.8
L  53.3% H
175.1 400.8
L  19.1% H
161.7 400.8
L  76.8% H
107.6 400.8
ZenaTech Inc
134.2 4.1
L  0.3% H
3.7 4.1
L  -12.1% H
3.7 4.7
L  -29.5% H
3.7 7.1
L  -20.7% H
3.7 7.1
L  107.7% H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ordinary
16.3 0.3
L  -3.6% H
0.3 0.3
L  -12.9% H
0.3 0.3
L  -27.0% H
0.3 0.5
L  -88.1% H
0.3 2.6
L  -85.1% H
0.3 3.5
L  -88.1% H
0.3 4.5
L  -88.1% H
0.3 4.5
L  -88.1% H
0.3 4.5
Jiade
6.3 1.9
L   H
1.9 1.9
L  -7.8% H
1.9 2.0
L  2.7% H
1.7 3.2
L  -0.5% H
1.6 3.2
L  113.6% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc Ordinary Shares
11.6 0.4
L  -9.3% H
0.3 0.4
L  11.4% H
0.3 0.5
L  -37.1% H
0.3 0.7
L  -44.3% H
0.3 0.8
L  -88.7% H
0.3 5.5
L   H
0.3 5.5
L   H
0.3 5.5
L   H
0.3 5.5
Smurfit WestRock
18,743.1 35.8
L  0.3% H
35 35.8
L  -3.0% H
35 37.1
L  -13.0% H
35 43.6
L  -18.2% H
35 47.8
L  -32.9% H
35 57.0
L   H
35 57.0
L   H
35 57.0
L   H
35 57.0
Lineage Inc
7,903.4 34.6
L  -3.5% H
34.2 36.3
L  -12.1% H
34.2 39.9
L  -13.5% H
34.2 41.8
L  -19.1% H
34.2 44.6
L  -49.2% H
34.2 68.8
L   H
34.2 88.8
L   H
34.2 88.8
L   H
34.2 88.8
Trident Digital Tech Holdings
67.9 0.6
L   H
0.6 0.6
L  -16.9% H
0.6 0.8
L  -37.2% H
0.6 1.0
L  -50.8% H
0.6 1.4
L  -77.8% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group
8.2 3.8
L  -4.5% H
3.7 3.9
L  -7.1% H
3.7 4.2
L  -25% H
3.7 5.0
L  -34.3% H
3.4 7.6
L  -97.3% H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
INNEOVA Holdings
12.6 0.8
L  -2.6% H
0.8 0.8
L  -5% H
0.8 0.9
L  -18.3% H
0.8 1.2
L  -15.6% H
0.8 1.3
L  -70.2% H
0.5 3.4
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Corp
- 13.5
L   H
12.9 13.5
L  -2.9% H
12.9 13.5
L  -10.2% H
12.9 17.6
L  28.2% H
10.4 17.6
L  31.2% H
10.2 17.6
L  31.2% H
10.2 17.6
L  31.2% H
10.2 17.6
L  31.2% H
10.2 17.6
Willow Lane Acquisition Corp
216.2 12.5
L  2.5% H
11.7 13
L  -2.9% H
11.7 13.2
L  0.6% H
11.7 15.2
L  21.2% H
10.3 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings
9.7 0.5
L   H
0.5 0.5
L  -17.2% H
0.5 0.6
L  -25% H
0.5 0.7
L  -38.5% H
0.5 0.8
L  -46.1% H
0.5 1.0
L  -46.1% H
0.5 1.0
L  -46.1% H
0.5 1.0
L  -46.1% H
0.5 1.0
Aeluma Inc
262.5 14.7
L  1.3% H
13.5 14.8
L  -9.8% H
13.5 16.8
L  -16.2% H
13.5 22.2
L  -30.1% H
13.0 23.4
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
TCTM Kids IT Education Inc
84.8 1.8
L  -16.4% H
1.7 2.2
L  -15.3% H
1.7 3.1
L  -34.9% H
1.7 3.4
L  4.6% H
1.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Chagee Holdings ADR
2,717.6 14.6
L  -1.8% H
14.2 14.7
L  -6.5% H
14.2 15.6
L  -10.0% H
14.2 17.7
L  -32.8% H
14.2 23.9
L   H
14.2 41.8
L   H
14.2 41.8
L   H
14.2 41.8
L   H
14.2 41.8
Solo Brands Inc Ordinary
15.0 9.1
L  1.1% H
9 9.8
L  -36.1% H
8.1 15.5
L  -37.2% H
8.1 16.3
L  2.0% H
7.2 20.9
L  -56.9% H
7.2 23.6
L  -56.9% H
7.2 23.6
L  -56.9% H
7.2 23.6
L  -56.9% H
7.2 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -15.19 % 165 76 89 0.8539 18.80 30.42 10.19 2.15 89.98
Pulp & Paper Products -1.36 % 5 1 4 0.25 44.19 7.46 0.00 6.23 33.30
Containers & Packaging 1.27 % 21 13 8 1.625 39.80 17.77 1.21 2.54 15.75
Commercial Printing 0.94 % 9 4 5 0.8 32.67 50.38 0.55 25.47 106.12
Wholesale Distributors 0.59 % 43 22 21 1.0476 42.28 27.11 4.38 7.97 32.83
Electronics Distributors 0.45 % 10 6 4 1.5 40.21 15.23 1.13 1.45 7.81