1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 272 stocks with an average market capitalization of 117983 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 141:131 and a Sector score of 23.0.

The Commercial Services & Supplies Sector fell by -32.71% over the quarter, while the S&P500 changed 5.23%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    23.0 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    141/131

  • No. of Companies
    272
  • Avg. Market Cap
    117,983
  • Price to Earning Ratio
    22.54
  • Price to Earning Growth Ratio
    1.83
  • Price to Book Ratio
    0.64
  • Return on Equity
    24.55
  • Return on Capital Employed
    -
  • Return on Assets
    5.21
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    134.52 %
  • Net Profit Growth Qtr YoY %
    29.96 %
  • Net Profit Growth Qtr QoQ %
    15.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -7.13 %
    23
    30
    81
    97
    36
    15
  • Week Change % 15.49 %
    70
    48
    45
    40
    29
    50
  • Month Change % -19.95 %
    141
    45
    18
    20
    13
    45
  • Qtr Change % -32.71 %
    129
    12
    12
    12
    13
    104
  • Year Change % -11.73 %
    173
    9
    5
    4
    4
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,917.8 49.8
L  0.5% H
48.9 49.9
L  1.0% H
48.6 50.5
L  6.2% H
45.8 51.3
L  11.7% H
43.6 51.3
L  10.0% H
37.0 51.3
L  26.2% H
37.0 59.8
L  11.1% H
37.0 59.8
L  25.3% H
19.8 59.8
Acco Brands Corp
397.8 4.3
L  0.2% H
4.3 4.4
L  -0.9% H
4.1 4.4
L  2.9% H
4.1 4.4
L  8.3% H
3.8 4.6
L  6.2% H
2.8 4.6
L  -25.9% H
2.8 6.6
L  -51.3% H
2.8 9.5
L  -55.9% H
2.8 14.8
ADT Inc
4,675.6 6.4
L  0.6% H
6.3 6.4
L  -8.4% H
6.3 7.0
L  -13.8% H
6.3 7.6
L  -2.3% H
6.2 8.0
L  -25.5% H
6.2 8.9
L  8.1% H
5.5 8.9
L  -21.7% H
4.9 10.4
L   H
3.4 17.2
Applied Industrial Tech Inc
12,246.7 333.4
L  0.4% H
330.8 334.3
L  5.2% H
313.1 335.8
L  -1.6% H
312.3 343.7
L  -0.1% H
310.0 374.8
L  28.5% H
238.3 374.8
L  115.2% H
149.6 374.8
L  276.9% H
88.1 374.8
L  625.1% H
30.7 374.8
Alta Equipment Grp Inc (Class A)
203.2 6.2
L  6.9% H
5.8 6.2
L  1.5% H
5.8 6.3
L  -2.2% H
5.6 6.5
L  -13.6% H
5.6 8.0
L  -15.7% H
4.2 8.7
L  -49.6% H
3.5 13.7
L  -56.6% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,618.0 4.4
L  1.6% H
4.3 4.4
L  -6.8% H
4.3 4.7
L  -17.7% H
4.3 5.4
L  -2.2% H
4.3 5.5
L  11.7% H
3.3 5.5
L  40.4% H
2.5 5.5
L  -56.2% H
2.5 10.4
L   H
2.5 21.7
Amcor
19,654.3 42.5
L  1.0% H
41.9 42.8
L  0.3% H
41.5 43.3
L  -11.3% H
41.5 48.1
L  1.9% H
41.5 48.9
L  6.5% H
36.3 50.9
L  -6.1% H
36.3 57.4
L  -27.9% H
36.3 68.1
L  -27.4% H
29 68.1
Arrow Electronics Inc
11,850.8 232.8
L  2.4% H
228.8 233.9
L  8.3% H
213.8 233.9
L  15.3% H
199.9 233.9
L  3.6% H
189.9 233.9
L  92.5% H
101.8 237.3
L  83.5% H
86.5 237.3
L  104.8% H
86.5 237.3
L  265.6% H
39.3 237.3
Aptargroup Inc
7,875.8 123.9
L  0.4% H
122.4 124.1
L  -1.3% H
122.3 126.0
L  -8.1% H
120.7 136.6
L  -0.3% H
120.7 139.6
L  -5.8% H
103.2 146.9
L  1.0% H
103.2 178.0
L  2.9% H
90.2 178.0
L  57.2% H
70.3 178.0
Avery Dennison
12,909.8 170.3
L  0.8% H
168.8 171.9
L  -0.4% H
167.7 173.9
L  -7.3% H
166.9 185.7
L  4.4% H
154.7 187.9
L  5.0% H
152.4 199.5
L  -5.8% H
152.4 233.5
L  -21.5% H
151.6 233.5
L  117.7% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
8,774.8 73.0
L  -1.2% H
72.3 73.9
L  -7.5% H
72.3 78.9
L  -3.0% H
71.1 81.2
L  16.4% H
59.5 81.2
L  -26.5% H
59.5 109.1
L  -32.1% H
59.5 190.5
L  -7.8% H
59.5 190.5
L  134.3% H
29.6 190.5
Ball Corp
15,043.1 56.8
L  0.3% H
56.3 57.2
L  -6.5% H
56.3 61.3
L  -11.8% H
56.3 64.9
L  -6.8% H
56.3 67.6
L  16.7% H
44.8 68.3
L  14.7% H
42.8 71.3
L  -38.4% H
42.8 98.0
L  43.3% H
34.7 102.8
Boise Cascade Co
2,691.5 77.1
L  1.4% H
75.4 77.8
L  2.1% H
74.3 79.3
L  -6.2% H
73.9 82.7
L  -0.7% H
70.1 88.4
L  -0.8% H
65 92.0
L  -22.7% H
65 155.4
L  42.2% H
53.5 155.4
L  191.3% H
17.8 155.4
Brink`s Co.
4,399.9 106.8
L  0.9% H
104.7 107.8
L  0.2% H
104.4 109.2
L  -5.3% H
104.0 113.9
L  11.0% H
91.1 124.3
L  -8.2% H
91.1 136.4
L  47.1% H
64.2 136.4
L  65.1% H
48.4 136.4
L  189.5% H
33.2 136.4
Bright Horizons Family Soln Inc
3,203.1 65.9
L  -0.7% H
65.4 66.7
L  -1.8% H
63.0 67.6
L  -11.1% H
63.0 75.4
L  -3.0% H
63.0 83.0
L  -38.8% H
57.6 109.9
L  -22.6% H
57.6 141.9
L  -54.1% H
54.2 171.9
L  -2.8% H
54.2 182.5
Bakkt Holdings Inc (Class A)
383.1 8.5
L  -6.4% H
8.4 9.2
L  13.9% H
7.7 9.8
L  3.9% H
7.0 9.8
L  2.5% H
6.7 9.8
L  -57.5% H
6.7 49.8
L  -69.1% H
0.4 68.8
L  -96.6% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
964.0 10.4
L  5.1% H
9.9 10.4
L  -4.1% H
9.8 10.9
L  -4.8% H
9.8 11.5
L  -25.8% H
9.8 15
L  -20.9% H
9.8 15
L  34.7% H
6.6 18.9
L  -29.4% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
600.1 76.4
L  3.4% H
72.4 77.5
L  2.0% H
72.0 82.7
L  -8.0% H
72.0 86.1
L  25.8% H
48.8 93.8
L  3.7% H
44.8 93.8
L  -6.2% H
44.8 134.8
L  50.9% H
44.8 134.8
L  750.2% H
3.6 134.8
Cae Inc
8,001.2 24.9
L  1.0% H
24.5 24.9
L  2.6% H
23.5 24.9
L  0.5% H
23.3 25.4
L  0.1% H
23.3 28.9
L  0.1% H
23.3 28.9
L  0.1% H
23.3 28.9
L  0.1% H
23.3 28.9
L  0.1% H
23.3 28.9
Cbiz Inc
3,004.1 54.7
L   H
54.7 54.7
L  0.2% H
54.6 54.8
L  0.2% H
54.4 54.9
L  75.1% H
29.4 55.6
L  5.2% H
24.3 56.9
L  4.8% H
24.3 90.1
L  67.7% H
24.3 90.1
L  383.5% H
10.7 90.1
Crown Holdings Inc
11,752.7 108.1
L  2.2% H
105.6 108.5
L  -2.3% H
105.4 111.2
L  -9.8% H
105.4 121.5
L  -0.8% H
105.4 122.9
L  12.3% H
89.2 122.9
L  23.5% H
69.6 122.9
L  3.5% H
66 130.4
L  99.2% H
39.1 130.4
Chegg Inc
82.2 0.7
L  2.8% H
0.7 0.8
L   H
0.7 0.8
L  -7.5% H
0.7 1.0
L  -30.2% H
0.7 1.2
L  -52.9% H
0.5 1.7
L  -91.7% H
0.4 11.5
L  -99.0% H
0.4 72.9
L  -89.7% H
0.4 115.2
Clarivate PLC
1,138.6 1.8
L  -3.3% H
1.8 1.8
L  -6.3% H
1.8 2.0
L  -16.4% H
1.8 2.2
L  -11.4% H
1.8 2.6
L  -53.5% H
1.7 4.0
L  -75.3% H
1.7 9.6
L  -92.3% H
1.7 25.6
L   H
1.7 34.8
Clearwater Paper Corp
328.0 20.3
L  0.4% H
20.1 20.8
L  -3.1% H
19.8 22.1
L  -4.3% H
19.0 22.1
L  20.9% H
14.9 23.6
L  -3.4% H
11.7 23.6
L  -43.2% H
11.7 57.1
L  -44.1% H
11.7 57.1
L  -67.8% H
11.7 68.4
Core & Main Inc (Class A)
7,864.7 42.6
L  2.5% H
41.5 43
L  -0.6% H
41.2 43.9
L  -3.9% H
40.0 44.8
L  -9.5% H
40.0 49.1
L  -14.5% H
40.0 59.7
L  50.0% H
28.0 67.2
L  57.8% H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
13,979.9 292.8
L  -0.5% H
287.2 295.2
L  4.0% H
275.9 298.4
L  -1.9% H
267.3 303.3
L  44.9% H
202.8 303.3
L  96.0% H
144.3 303.3
L  46.7% H
91.9 303.3
L  -36.1% H
91.9 455.6
L  253.8% H
67.2 460.2
CoreCivic Inc
3,177.4 32.1
L  -6.5% H
31.3 33.9
L  -9.6% H
30.6 36.6
L  -5.1% H
30.6 36.6
L  7.8% H
28.5 36.6
L  49.2% H
15.7 36.6
L  197.8% H
10.5 36.6
L  277.1% H
7.8 36.6
L  102.1% H
5.8 36.6
Cango Inc (ADR)
338.6 1.9
L  -5.9% H
1.9 2.1
L  -12.0% H
1.9 2.8
L  -17.0% H
1.8 2.9
L  730.4% H
0.2 2.9
L  -56.5% H
0.2 4.9
L  67.5% H
0.2 9.7
L  -53.5% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
820.0 21.5
L  -0.6% H
21.3 21.7
L  -4.2% H
21.3 22.6
L  -8.5% H
21.3 23.5
L  -1.4% H
21 24.6
L  1.5% H
19.7 24.6
L  4.9% H
18.4 25.7
L  8.5% H
17.9 25.7
L  -16.6% H
6.8 29.8
Deluxe Corp
1,115.7 24.3
L  0.2% H
24.1 24.5
L  1.7% H
23.0 24.5
L  1.0% H
22.7 24.5
L  3.5% H
22.7 28
L  24.8% H
17.8 32.1
L  24.3% H
13.6 32.1
L  -31.5% H
13.6 38.7
L  -64.3% H
13.6 78.9
NOW Inc
2,879.9 15.9
L  0.1% H
15.6 16.0
L  -0.1% H
15.4 16.0
L  3.0% H
15.3 16.6
L  21.7% H
12.4 17.2
L  2.8% H
10.9 17.3
L  39.0% H
9.4 18.5
L  114.7% H
7 18.5
L  -20.2% H
4.0 23.5
Ennis Inc
559.9 22.1
L  -0.8% H
22.0 22.4
L  3.5% H
21.1 22.4
L  2.8% H
20.8 22.4
L  4.2% H
20.8 22.9
L  20.8% H
16.3 22.9
L  4.1% H
16.3 25.8
L  17.5% H
16.3 25.8
L  32.4% H
14.0 25.8
Evolent Health Inc (Class A)
408.1 3.6
L  2.6% H
3.4 3.7
L  -1.6% H
3.4 3.8
L  -23.5% H
3.4 5.0
L  -28.2% H
3.0 6.3
L  -62.4% H
2.1 9.6
L  -86.4% H
2.1 35
L  -86.2% H
2.1 39.8
L  -84.1% H
2.1 39.8
Evertec Inc
1,683.8 28.2
L  -0.1% H
28.0 28.5
L  -0.1% H
27.1 28.5
L  -4.7% H
27.1 31.1
L  6.5% H
25.8 34.4
L  -16.7% H
21.8 34.8
L  -24.8% H
21.8 42.2
L  -39.9% H
21.8 51.1
L  67.8% H
12.6 51.1
Franklin Covey Co.
195.5 17.3
L  0.2% H
17.2 17.4
L  -1.2% H
16.9 17.8
L  -15.9% H
16.9 20.8
L  -27.1% H
16.9 26.8
L  -11.2% H
11.2 26.8
L  -58.6% H
11.2 45.0
L  -57.4% H
11.2 54.7
L  5.2% H
11.2 54.7
FTI Consulting Inc
3,708.0 134.3
L  2.9% H
129.1 135.7
L  -4.8% H
129.1 142.2
L  -13.7% H
129.1 154.9
L  -7.0% H
129.1 175
L  -16.4% H
129.1 189.3
L  -24.6% H
129.1 243.6
L  0.1% H
129.1 243.6
L  206.5% H
31.7 243.6
Ferguson PLC.
43,089.7 222.7
L  1.2% H
219.0 224.2
L  4.0% H
212.1 224.4
L  -5.8% H
212.1 240.5
L  -5.9% H
212.1 267.8
L  -1.6% H
212.1 271.6
L  47.9% H
146 271.6
L  52.8% H
99.2 271.6
L  265.9% H
44.4 271.6
Corpay Inc
28,745.2 398.1
L  -0.6% H
397.9 402.1
L  -1.5% H
388.2 403.2
L  -3.8% H
388.2 427.5
L  15.6% H
321.2 427.5
L  34.4% H
252.8 427.5
L  47.5% H
220.4 427.5
L  49.0% H
161.7 427.5
L  133.5% H
121.5 427.5
Shift4 Payments Inc (Class A)
3,036.0 38.5
L  0.8% H
37.3 39.2
L  -7.0% H
37.3 41.6
L  -19.9% H
37.3 51.1
L  -13.1% H
37.3 57.4
L  -52.5% H
34.6 81.0
L  -29.3% H
34.6 127.5
L  -55.7% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,561.9 33.1
L  -0.8% H
33.0 33.5
L  -5.3% H
33.0 35.1
L  -11.9% H
33.0 38.9
L  16.0% H
26.9 38.9
L  -22.5% H
26.9 48.6
L  -9.6% H
26.9 56.8
L  -32.6% H
26.9 56.8
L  41.0% H
19.4 56.8
Greif Inc (Class A)
4,699.1 82.7
L  -0.2% H
82.6 83.5
L  -0.5% H
81.6 85.4
L  -3.9% H
79.6 87.8
L  13.7% H
69.4 90.6
L  39.2% H
55.8 90.6
L  24.9% H
48.2 90.6
L  30.3% H
48.2 90.6
L  67.5% H
23.7 90.6
Geo Grp Inc
4,109.2 31.2
L  -2.3% H
30.4 31.9
L  -2.9% H
29.2 32.4
L  -3.0% H
29.2 33.0
L  6.3% H
28.5 33.2
L  45.2% H
12.5 33.2
L  311.9% H
7.5 36.5
L  341.6% H
5.2 36.5
L  86.5% H
5.0 36.5
Glatfelter Corp
431.8 12.1
L  2.4% H
11.9 12.2
L  3.7% H
11.4 12.3
L  -2.4% H
11.2 13.0
L  -3.0% H
11.2 14.7
L  13.8% H
7.8 15.5
L  -57.6% H
7.8 35.2
L  -93.6% H
7.8 243.6
L  -95.8% H
7.8 332.7
Genuine Parts
17,868.0 129.6
L  0.3% H
128.3 131.1
L  -1.0% H
126.2 131.5
L  -4.5% H
126.2 139.9
L  17.1% H
109.5 139.9
L  -6.5% H
90.8 151.6
L  -11.4% H
90.8 164.5
L  5.4% H
90.8 187.7
L  31.4% H
49.7 187.7
Graphic Packaging Holding Co
2,777.2 9.4
L  0.4% H
9.2 9.4
L  -4.7% H
9.1 10.1
L  -18.1% H
9.1 11.7
L  -12.9% H
9.1 12.2
L  -51.4% H
8.8 19.7
L  -58.5% H
8.8 30.7
L  -51.8% H
8.8 30.7
L  -33.7% H
8.8 30.7
W.W. Grainger
58,549.8 1,243.1
L  -2.8% H
1237.5 1265.1
L  -1.6% H
1237.5 1296.3
L  -6.0% H
1237.5 1338.0
L  -7.4% H
1237.5 1419.9
L  30.5% H
906.5 1419.9
L  82.4% H
674.4 1419.9
L  206.7% H
391.2 1419.9
L  474.0% H
155 1419.9
Gaotu Techedu Inc (ADR)
578.2 2.5
L  1.2% H
2.4 2.5
L  15.0% H
2.1 2.5
L  45.6% H
1.7 2.5
L  39.8% H
1.5 2.5
L  -27.7% H
1.4 3.4
L  -5.0% H
1.4 8.4
L  -20.6% H
0.6 8.4
L   H
0.6 149.1
Global Partners LP - Unit
1,609.2 47.5
L  -0.7% H
47.2 48.3
L  -5.8% H
47.2 50.7
L  -5.7% H
47.2 54.3
L  7.9% H
43.9 54.3
L  -6.5% H
39.6 54.3
L  45.1% H
27.1 60
L  131.8% H
20.2 60
L  188.8% H
6.3 60
HNI Corp
3,407.7 47.2
L  1.1% H
46.1 47.7
L  1.9% H
45.1 48.4
L  -3.7% H
45.1 50.3
L  26.5% H
37.6 50.4
L  6.0% H
28.9 52.8
L  39.4% H
28.9 58.4
L  28.0% H
24.6 58.4
L  18.1% H
16.6 58.4
HUYA Inc (ADR)
525.2 2.3
L  -1.3% H
2.3 2.3
L  11.7% H
2.1 2.4
L  7.0% H
2.0 2.4
L  3.1% H
2.0 2.6
L  -32.0% H
2.0 4.9
L  -15.8% H
2.0 6.8
L  -72.4% H
1.6 10.2
L   H
1.6 50.8
International Paper
18,545.5 35.0
L  0.4% H
34.8 35.4
L  -1.5% H
34.1 36.3
L  -14.7% H
33.5 41.8
L  -8.6% H
33.5 44.8
L  -24.3% H
29.3 50.3
L  2.8% H
29.3 60.4
L  -35.1% H
29.0 60.4
L  -23.6% H
25.0 63.4
Medifast Inc
136.1 12.2
L  2.1% H
11.8 12.3
L  1.8% H
11.7 12.5
L  1.4% H
11.7 13.0
L  17.5% H
9.4 13.5
L  -12% H
9.2 14.2
L  -84.3% H
9.2 79.2
L  -94.0% H
9.2 235.7
L  -68.1% H
9.2 337.0
Maximus Inc
2,754.5 52.6
L  0.0% H
51.7 53.4
L  -7.4% H
51.7 56.8
L  -9.7% H
51.7 60.7
L  -7.3% H
51.7 63.8
L  -40.1% H
51.7 100
L  -31.1% H
51.7 100
L  -37.4% H
51.7 100
L  -8.6% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,769.7 121.2
L  0.4% H
120.3 122
L  -0.4% H
119.4 124.7
L  1.6% H
115.7 124.7
L  4.0% H
115.7 130.5
L  36.3% H
78.8 130.5
L  27.5% H
68.1 130.5
L  50.6% H
68.1 130.5
L  68.4% H
44.9 130.5
Insperity Inc
1,826.9 47.8
L  -0.2% H
47.4 48.9
L  -4.3% H
46.8 51.5
L  -8.3% H
46.8 54.9
L  25.5% H
37.4 55.9
L  -6.0% H
18.6 55.9
L  -49.8% H
18.6 119.4
L  -57.0% H
18.6 131.1
L  29.9% H
18.6 144.9
Owens Corning
9,794.9 123.9
L  2.6% H
120 125.9
L  -0.5% H
120 127.8
L  -15.7% H
120 150
L  -7.7% H
120 159.9
L  -13.6% H
97.5 159.9
L  -8.1% H
97.5 214.5
L  40.4% H
73.0 214.5
L  132.3% H
28.6 214.5
O-I Glass Inc
900.4 5.9
L   H
5.8 6.1
L  -5.5% H
5.8 6.3
L  -19.2% H
5.8 7.6
L  -38.8% H
5.8 10.1
L  -55.7% H
5.8 16.9
L  -65.9% H
5.8 17.6
L  -57.3% H
5.8 23.6
L  -67.6% H
4.3 25.9
Ranpak Holdings Corp (Class A)
376.5 4.4
L  4.0% H
4.2 4.4
L  10.0% H
3.9 4.4
L  -12.7% H
3.8 5.2
L  -42.5% H
3.8 7.8
L  -15.4% H
3.2 7.8
L  -18.1% H
2.6 9.0
L  -85.3% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,494.6 9.1
L  0.3% H
9.0 9.2
L  -5.3% H
8.9 9.6
L  4.0% H
8.6 10.3
L  3.2% H
8.4 10.3
L  -12.6% H
8.4 12.3
L  8.4% H
6.1 15.0
L  -84.1% H
6.1 56.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,799.6 30.2
L  -2.5% H
30.1 30.8
L  -16.5% H
29.3 36.1
L  -24.5% H
29.3 39.6
L  38.8% H
21.1 45.3
L  -4.7% H
20.1 45.3
L  92.8% H
14.2 45.3
L  22.1% H
6.8 45.3
L   H
6.8 45.3
Packaging Corp of America
21,132.3 237.2
L  -0.4% H
236.5 239.7
L  0.7% H
231.3 242.6
L  -4.7% H
225.3 250.9
L  -0.3% H
222.7 260.0
L  10.2% H
191.5 260.0
L  59.1% H
143.8 260.0
L  67.2% H
110.6 260.0
L  188.2% H
71.1 260.0
Paysafe Ltd (Class A)
335.7 6.4
L  0.8% H
6.3 6.5
L  2.7% H
6.1 6.7
L  -3.3% H
6.1 6.9
L  -4.7% H
6.1 9.1
L  -51.4% H
6.0 13.6
L  -46.5% H
6.0 26.3
L  -93.4% H
6.0 101.5
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
485.3 9.4
L  1.8% H
9.2 9.5
L  -1.7% H
9.1 9.8
L  -8% H
9.1 10.9
L  19.1% H
7.9 11.1
L  44.2% H
5.1 11.1
L  90.5% H
4.0 11.1
L  117.8% H
2.1 11.1
L  -63.8% H
2 31.3
Resideo Tech Inc
2,774.3 18.3
L  -0.2% H
18.3 18.8
L  -1.4% H
18.1 19.2
L  -5.2% H
18.1 20.4
L  -42.7% H
18.1 38.1
L  -54.9% H
18.1 45.3
L  14.3% H
14.2 45.3
L  -28.1% H
14.2 45.3
L   H
3.7 45.3
Rollins
14,448.8 30.0
L  -1.2% H
29.7 30.3
L  -9% H
29.7 33.1
L  -19.4% H
29.7 37.5
L  -32.6% H
29.7 46.4
L  -46.5% H
29.7 66.1
L  -19.8% H
29.7 66.1
L  -19.9% H
28.5 66.1
L  132.1% H
12.4 66.1
RELX PLC (ADR)
58,276.0 33.5
L  0.0% H
33.4 33.7
L  -2.5% H
32.8 34.0
L  -7.9% H
32.8 37
L  7.6% H
30.3 38.6
L  -27.7% H
27.6 48.0
L  -1.6% H
27.6 56.3
L  11.2% H
23.4 56.3
L  75.0% H
16.2 56.3
Rentokil Initial (ADR)
10,387.0 20.6
L  0.4% H
20.4 20.7
L  -5.1% H
20.4 21.7
L  -13.3% H
20.4 24.4
L  -28.8% H
20.4 30.6
L  -14.4% H
20.4 34.7
L  -43.6% H
19.6 37.4
L  -50.0% H
19.6 43.7
L  41.6% H
12.7 43.7
Shopify Inc (Class A)
183,025.1 142.3
L  -2% H
140.9 145.0
L  10.6% H
126.4 151.3
L  -5.0% H
124.0 156.5
L  24.6% H
111.1 158.9
L  -4.4% H
94 182.2
L  39.7% H
69.8 182.2
L  39.7% H
69.8 182.2
L  39.7% H
69.8 182.2
SiteOne Landscape Supply Inc
3,986.2 91.3
L  -0.9% H
90.9 93.6
L  2.5% H
88.0 95.2
L  -4.2% H
86.2 102.3
L  -18.1% H
86.2 117.8
L  -30.1% H
86.2 168.6
L  -41.2% H
86.2 188.0
L  -56.1% H
86.2 260
L  146.7% H
26.6 260
Silgan Holdings Inc
3,795.0 35.9
L  1.3% H
35.2 36.1
L  -5.5% H
35.2 38.0
L  -15.5% H
35.2 43.6
L  -19.6% H
35.2 48.3
L  -14.9% H
35.2 49.6
L  -17.4% H
35.2 58.1
L  -7.6% H
35.2 58.1
L  44.0% H
22.2 58.1
Sylvamo Corp
1,429.8 36.0
L   H
35.9 36.4
L  -2.3% H
35.3 37.1
L  -2.6% H
34.3 37.4
L  -9.7% H
34.3 41.9
L  -15.9% H
34.3 56.8
L  -15.2% H
34.3 98.0
L  19.9% H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
20,888.0 263.0
L  1.4% H
260.6 280.6
L  -0.5% H
243.0 298.8
L  8.0% H
243.0 298.8
L  -7.1% H
234.0 298.8
L  75.0% H
142.2 298.8
L  157.7% H
89.7 298.8
L  136.1% H
78.9 298.8
L  392.2% H
26.1 298.8
Sonoco Products Co.
4,949.7 50.1
L  0.2% H
49.6 50.3
L  2.5% H
48.4 51.2
L  -12.9% H
47.6 58.9
L  -6.5% H
47.6 60.7
L  11.1% H
38.7 60.7
L  -7.3% H
38.7 61.7
L  -17.0% H
38.7 67.1
L  -5.4% H
37.3 69.8
Block Inc (Class A)
45,912.8 76.4
L  -0.4% H
75.4 77.2
L  -0.1% H
74.4 79.8
L  -6.1% H
74.4 86.9
L  1.0% H
73.7 86.9
L  -0.1% H
48.2 86.9
L  70.9% H
38.9 99.3
L  -70.9% H
38.9 270.2
L  546.0% H
10.9 289.2
Sunlands Tech Grp (ADR)
37.3 2.9
L   H
2.9 2.9
L  -2.7% H
2.8 3
L  -2.0% H
2.8 3
L  -28.6% H
2.6 4.6
L  -65.2% H
2.4 8.5
L  -39.8% H
2.4 15
L  -49.9% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,702.3 8.7
L  -1.0% H
8.7 8.8
L  -6.2% H
8.7 9.6
L  -4.2% H
8.7 9.6
L  7.2% H
7.6 9.6
L  -7.2% H
7.6 11.5
L  -22.3% H
7.6 13.0
L  -16.4% H
7.5 13.0
L  193.6% H
3.1 14.4
Suburban Propane Partners LP - Unit
1,108.8 16.6
L  0.9% H
16.4 17.2
L  -2.1% H
16.3 17.2
L  -6.4% H
16.3 17.9
L  -1.7% H
16.3 18.9
L  -10.8% H
16.3 20.8
L  13.2% H
14.6 22.3
L  9.5% H
13.8 22.3
L  -51.4% H
8.6 34.4
Sunoco LP - Unit
14,085.8 74.8
L  -1.4% H
74.0 75.6
L  -5.1% H
72.9 78.7
L  -1.8% H
72.9 80.2
L  20.4% H
62 80.2
L  51.0% H
48.6 80.2
L  58.4% H
46.4 80.2
L  100.7% H
34.3 80.2
L  147.9% H
10.5 80.2
Team Inc
133.2 29.1
L  0.3% H
28.6 29.1
L  5.9% H
26.4 29.6
L  26.5% H
23 29.6
L  72.1% H
15.7 29.6
L  67.5% H
12.3 29.6
L  239.1% H
5.1 29.6
L  -10.9% H
3.6 36.7
L  -90.6% H
3.6 397
TriNet Grp Inc
2,988.9 65.1
L  -0.7% H
65.0 66.6
L  -3.8% H
64.0 68.0
L  -6.5% H
64.0 71.5
L  37.9% H
46.8 73.1
L  -4.3% H
33.6 73.1
L  -43.2% H
33.6 134.7
L  -32.4% H
33.6 134.7
L  206.5% H
17.8 134.7
TAL Education Grp (ADR)
6,656.4 12
L  -1.8% H
11.9 12.3
L  2.6% H
11.6 12.3
L  4.5% H
11.3 12.5
L  31% H
8.9 12.6
L  8.2% H
8.9 13.4
L  66.0% H
7.1 15.5
L  165.5% H
1.6 15.5
L  3.3% H
1.6 91.0
UGI Corp
7,831.2 36.5
L  0.4% H
36.1 36.6
L  -4.3% H
36.1 38.1
L  -4.4% H
36.1 39.1
L  4.8% H
33.5 40
L  11.1% H
31.6 41.3
L  51.2% H
20.2 41.3
L  -14.5% H
20.2 47.0
L  -22.9% H
20.2 59.3
Universal Technical Institute Inc
1,118.4 20.3
L  -1.8% H
20.0 20.8
L  -2.5% H
19.6 21.7
L  -7.8% H
19.5 23.2
L  -48.4% H
19.5 51.3
L  -33.7% H
19.5 51.3
L  143.1% H
7.8 51.3
L  200.3% H
5.3 51.3
L  962.8% H
1.4 51.3
Universal Corp
1,057.5 42.5
L  -0.6% H
42.0 42.8
L  -4.3% H
42.0 44.3
L  -6.9% H
42.0 46.8
L  -19.6% H
42.0 55.9
L  -22.6% H
42.0 59.4
L  -11.3% H
42.0 67.8
L  -10.8% H
42.0 67.8
L  -27.7% H
37.0 83.4
V2X Inc
2,371.3 75.7
L  -0.7% H
75.0 76.7
L  -1.0% H
72.7 79.1
L  -2.5% H
71.1 79.7
L  -0.5% H
70.2 94.0
L  35.4% H
50.9 94.0
L  51.1% H
37.0 94.0
L  54.7% H
29.6 94.0
L  163.7% H
12.5 94.0
Wesco Intl Inc
17,906.4 367.4
L  1.7% H
361.4 371.4
L  8.3% H
336.4 371.4
L  9.0% H
327.8 371.4
L  4.4% H
299.6 385.4
L  76.9% H
203.4 385.4
L  149.7% H
122.3 385.4
L  212.7% H
99 385.4
L  534.1% H
13.5 385.4
WEX Inc
6,076.1 178.3
L  -3.9% H
177.9 188.7
L  -8.7% H
177.9 195.2
L  -12.3% H
177.9 204.0
L  32.6% H
131.6 204.0
L  10.4% H
125.3 204.0
L  -10.3% H
110.5 244.0
L  4.1% H
110.5 244.0
L  69.2% H
71.1 244.0
Fiserv
24,716.5 46.5
L  1.1% H
45.4 46.8
L  -5.7% H
45.1 49.4
L  -12.2% H
45.1 54.0
L  -3.6% H
45.1 56.6
L  -27.7% H
45.1 70.4
L  -27.7% H
45.1 70.4
L  -27.7% H
45.1 70.4
L  -27.7% H
45.1 70.4
Greif Inc (Class B)
4,147.8 108.2
L  0.6% H
107.3 109.2
L  -1.2% H
105.6 114.6
L  -0.7% H
103 114.6
L  21.3% H
86.0 114.6
L  74.4% H
57.6 114.6
L  70.4% H
52.4 114.6
L  70.4% H
52.4 114.6
L  70.4% H
52.4 114.6
Enviri Corp
1,583.8 19.2
L  -1.4% H
18.9 19.5
L  -6.8% H
18.9 21.4
L  -9.3% H
18.9 23.6
L  -12.2% H
18.9 24.2
L  59.7% H
11.2 24.2
L  155.3% H
4.7 24.2
L  15.8% H
3.7 24.2
L  114.4% H
3.7 30.0
World Kinect Corp
1,823.6 35.7
L  -0.9% H
35.4 35.9
L  -0.5% H
35.1 36.5
L  0.1% H
34.8 36.5
L  12.8% H
31.4 41.2
L  35.6% H
22.2 41.2
L  55% H
17.7 41.2
L  8.2% H
17.7 41.2
L  -23.4% H
17.7 47.5
Acacia Research Corp
416.7 4.3
L  -0.9% H
4.3 4.4
L  -5.7% H
4.2 4.5
L  -5.3% H
4.2 4.7
L  -9.2% H
4.2 5.0
L  27.8% H
3.2 5.3
L  19.9% H
2.7 5.7
L  -40.2% H
2.7 7.3
L  -32.5% H
1.8 9.1
AgriFORCE Growing Systems ltd
44.7 6.0
L  10.8% H
5.4 6.2
L  63.2% H
3.7 6.2
L  63.7% H
3.2 6.2
L  6.0% H
2.8 6.4
L  -87.2% H
2.8 52.3
L  -100.0% H
2.8 86152.1
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,275.3 67.0
L  0.3% H
65.6 67.5
L  -7.1% H
65.6 71.9
L  1.8% H
63.4 72.7
L  -5.2% H
63.4 81.5
L  69.6% H
39.2 82.1
L  30.4% H
31.0 82.1
L  122.0% H
29.4 82.1
L  92.8% H
10 82.1
AerSale Corp
257.7 5.4
L  -1.6% H
5.4 5.5
L  -1.3% H
5.4 5.6
L  -3.7% H
5.3 5.9
L  -17.3% H
5.3 6.8
L  -35.9% H
5.3 8.6
L  -64.6% H
4.5 16.7
L  -63.3% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
169.8 4.4
L  0.2% H
4.2 4.4
L  9.3% H
3.9 4.5
L  -3.8% H
3.8 4.7
L  -41.3% H
3.8 8.8
L  5.1% H
1.9 12.4
L  -32.7% H
1.9 17.6
L  -82.2% H
1.9 33.1
L  -47.4% H
1.9 47.1
Avnet Inc
8,460.1 103.1
L  2.2% H
101.6 104.6
L  10.7% H
92.7 104.6
L  19.5% H
85.7 104.6
L  16.8% H
80.1 104.6
L  95.1% H
44.3 104.6
L  116.1% H
39.2 104.6
L  174.4% H
35.5 104.6
L  154.8% H
17.9 104.6
ATA Creativity Global (ADR)
37.2 0.9
L  3.6% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -8.5% H
0.8 1.0
L  -10.4% H
0.8 1.2
L  -53.0% H
0.7 1.9
L  -24.6% H
0.5 2.6
L  -64.2% H
0.5 2.9
L  -80.9% H
0.5 19.8
Bit Digital Inc
634.7 1.8
L  -1.7% H
1.7 1.8
L  15.0% H
1.6 1.9
L  16.6% H
1.3 1.9
L  -8.8% H
1.2 2.0
L  -44.1% H
1.2 4.6
L  -15.4% H
1.2 5.7
L  -81.4% H
0.5 14.3
L   H
0.3 33
Kanzhun Ltd (ADR)
6,177.4 14.1
L  -0.8% H
14.0 14.3
L  -4.9% H
14.0 15.0
L  -8.6% H
14.0 19.3
L  7.4% H
12.6 19.3
L  -39.9% H
12.6 24.7
L  -7.0% H
10.6 25.3
L  -61.9% H
9.7 43.2
L   H
9.7 45.0
Cass Information Systems Inc
693.2 54.1
L  -0.5% H
53.7 54.6
L  -2.4% H
53.7 55.6
L  -5.7% H
53.7 57.9
L  6.3% H
50.6 59.6
L  32.8% H
36.1 59.6
L  43.3% H
35.5 59.6
L  26.5% H
31.8 59.6
L  30.6% H
28.9 62.1
Celularity Inc (Class A)
39.9 1.4
L  4.6% H
1.3 1.4
L  8.7% H
1.1 1.4
L  76.9% H
0.8 2.6
L  102.9% H
0.6 2.6
L  -33.3% H
0.6 2.6
L  500% H
0.2 8.0
L  -82.2% H
0.2 13.2
L   H
0.2 13.4
China Natural Resources Inc
5.1 4.1
L  6.8% H
3.9 4.2
L  6.8% H
3.7 4.2
L  -3.6% H
3.7 4.2
L  -0.7% H
3.6 4.4
L  -10.5% H
3.2 8.2
L  -96.5% H
3.2 566.4
L  -99.0% H
3.2 566.4
L  -99.3% H
3.2 1932.8
Climb Global Soln Inc
590.6 31.7
L  1.6% H
31.0 32.6
L  13.7% H
27.2 32.6
L  15.3% H
26.5 32.6
L  43.0% H
21.5 32.6
L  -9% H
15.2 36.3
L  194.4% H
10.2 36.3
L  384.7% H
6.2 36.3
L  611.2% H
2.4 36.3
CompoSecure Inc (Class A)
3,365.6 11.6
L  -2.7% H
11.6 12.1
L  -5.9% H
11.6 12.9
L  -11.1% H
11.6 14.5
L  -18.5% H
11.6 17.3
L  -42.1% H
11.2 26.8
L  -42.9% H
11.2 26.8
L  -42.9% H
11.2 26.8
L  -42.9% H
11.2 26.8
Cimpress PLC
1,942.8 79.8
L  1.5% H
78.6 80.2
L  -2.1% H
76.3 82
L  -8.8% H
76.3 92.1
L  -11.5% H
76.3 106.6
L  29.0% H
60.6 106.6
L  10.7% H
35.2 106.6
L  -4.4% H
18 106.6
L  -20.4% H
18 171.8
Conduent Inc
255.1 1.6
L  0.6% H
1.6 1.7
L  -3.5% H
1.6 1.7
L  1.9% H
1.5 2.0
L  23.3% H
1.3 2.0
L  -39.9% H
1.2 2.9
L  -52.5% H
1.2 4.9
L  -74.8% H
1.2 7.2
L   H
1.2 23.4
Connexa Sports Tech Inc
3.6 0.8
L  2.6% H
0.7 0.8
L  14.5% H
0.7 0.8
L  -28.2% H
0.7 1.1
L  -99.4% H
0.7 237
L  -100% H
0.7 118000
L  -100.0% H
0.7 90240000
L  -100.0% H
0.7 10000000000
L   H
0.7 10000000000
CRA Intl Inc
1,017.3 162.1
L  -0.3% H
160.6 164.8
L  -2.6% H
157.0 166.4
L  -7.4% H
157.0 176.2
L  12.3% H
139.3 194.4
L  -21.8% H
132.2 227.3
L  57.6% H
81.3 227.3
L  66.9% H
78.4 227.3
L  494.5% H
22.0 227.3
Cricut Inc (Class A)
1,286.0 6.1
L  3.7% H
5.9 6.2
L  7.5% H
5.5 6.2
L  8.7% H
5.3 6.2
L  38.9% H
4.2 6.3
L  -9.0% H
3.7 6.8
L  -31.5% H
3.7 9.5
L  -81.9% H
3.7 36.4
L   H
3.7 47.4
Cintas
80,821.6 199.9
L  1.1% H
198.2 200.5
L  1.0% H
191.1 200.5
L  -3.6% H
191.1 207.1
L  17.0% H
167.8 219.2
L  -0.1% H
161.2 219.2
L  58.4% H
118.7 229.2
L  99.2% H
86.0 229.2
L  600.5% H
25.5 229.2
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B
- 23.9
L  -0.4% H
23.8 24.0
L  -1.0% H
23.8 24.3
L  -2.1% H
23.8 24.7
L  -2.2% H
23.8 24.9
L  -4.3% H
23.8 25.4
L  -4.7% H
23.5 26.2
L  -14.4% H
23.1 28.3
L  -17.0% H
13.6 29.5
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B
- 24.6
L  -0.2% H
24.6 24.8
L  -1.0% H
24.6 24.9
L  -2.2% H
24.6 25.4
L  -0.9% H
24.6 25.4
L  -2.1% H
24.6 25.6
L  -2.1% H
24.4 26.9
L  -11.6% H
23.8 28.3
L  -18.6% H
15.0 31.1
Diffusion Pharma Inc
- 2.5
L  0.8% H
2.5 2.6
L  -0.4% H
2.4 2.6
L  -3.4% H
2.4 2.7
L  -22.1% H
2.4 3.9
L  -68.7% H
2.1 10
L  -41.5% H
2.1 13.1
L  -93.3% H
2.1 39.4
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
4.1 0.6
L   H
0.6 0.6
L  3.3% H
0.6 0.7
L  -33.0% H
0.6 1
L  -55.6% H
0.6 2.5
L  -98.1% H
0.6 33
L  -100.0% H
0.6 98700
L  -100.0% H
0.6 960000
L  -100.0% H
0.6 4260000
Distribution Soln Grp Inc
1,617.1 35.0
L  0.0% H
34.9 35
L  0.3% H
34.8 35
L  0.4% H
34.6 35
L  27.1% H
26.6 35.1
L  17.5% H
19.0 35.1
L  44.9% H
19.0 41.5
L  -31.4% H
19.0 57.8
L  96.6% H
16.7 62.1
DXP Enterprises Inc
2,980.8 192.1
L  -0.8% H
191.4 198.4
L  4.3% H
182.2 198.4
L  2.8% H
177.4 198.4
L  14.4% H
147.2 208
L  64.6% H
84.0 208
L  456.2% H
28.8 208
L  561.0% H
22.1 208
L  661.4% H
10.4 208
DouYu Intl Holdings Ltd (ADR)
139.1 4.6
L  -0.9% H
4.6 4.8
L  -0.9% H
4.6 4.8
L  8.5% H
4.2 4.8
L  1.8% H
4.2 4.9
L  -39.7% H
4.2 7.7
L  -51.9% H
4.2 20.2
L  -86.3% H
4.2 40
L   H
4.2 205.4
Skillful Craftsman Education Tech Ltd
17.0 1.1
L  -1.9% H
1.1 1.1
L  4.0% H
1.0 1.2
L  16.7% H
0.9 1.2
L  9.4% H
0.9 1.2
L  -4.6% H
0.8 1.2
L  1.0% H
0.8 1.3
L  -18.6% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,454.1 65.6
L  2.0% H
64 66.3
L  -3.3% H
63.6 67.6
L  -6.5% H
63.6 75
L  -2.8% H
63.6 84.0
L  -25.4% H
62.5 90.6
L  -19.2% H
62.5 117.7
L  -48.4% H
62.5 149.9
L  -19.0% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
7.9 4.8
L  17.6% H
4.2 4.9
L  33.5% H
3.6 4.9
L  85.4% H
2.4 4.9
L  47.0% H
2 4.9
L  -29.3% H
1.9 12.7
L  -72.4% H
1.9 35.0
L  -96.7% H
1.9 165.3
L   H
1.9 563.2
Evotec SE (ADR)
554.4 1.6
L  2.0% H
1.5 1.6
L  -6.6% H
1.5 1.8
L  -17.5% H
1.5 2.0
L  -42.0% H
1.5 2.9
L  -57.7% H
1.5 4.3
L  -84.9% H
1.5 12
L  -94.1% H
1.5 26.6
L  -42.9% H
1.5 26.6
Fastenal
57,868.3 50.4
L  -0.6% H
50.3 51.1
L  2.5% H
48.5 51.4
L  -1.7% H
47.6 51.5
L  9.0% H
44.1 52.9
L  6.1% H
39.0 52.9
L  86.1% H
27.0 52.9
L  86.4% H
21.9 52.9
L  398.8% H
9.4 52.9
Flywire Corp
2,117.0 17.4
L  1.8% H
16.9 17.6
L  -1.9% H
16.7 17.8
L  -10.4% H
16.7 19.4
L  5.2% H
15.6 19.7
L  32.0% H
10.6 19.7
L  -43.4% H
8.2 32.8
L  -63.3% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
217.0 11.4
L  -1.5% H
11.3 11.9
L  1.3% H
11.0 12.0
L  -4.8% H
11.0 12.8
L  43.0% H
7.2 12.8
L  9.3% H
4.9 12.8
L  -62.3% H
4.9 31.3
L  -77.3% H
4.9 60.9
L  -71.8% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 2.0
L  2.1% H
1.9 2.0
L  2.6% H
1.9 2.1
L  8.3% H
1.8 2.1
L  12% H
1.7 2.1
L  -71.9% H
1.4 12.3
L  -82.1% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,891.5 19.9
L  -0.7% H
19.4 20.3
L  -1.9% H
19.3 20.7
L  8.6% H
16.1 21.1
L  16.9% H
16.1 21.4
L  110.0% H
8.3 21.4
L  -28.4% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
33.1 1.3
L  -2.3% H
1.3 1.4
L  1.6% H
1.2 1.4
L  -11.6% H
1.2 1.8
L  -44.9% H
1.2 2.4
L  -79% H
1.2 6.4
L  -49.6% H
1.2 6.5
L  -86.7% H
1.2 11.1
L  -83.5% H
1.2 22.8
GameSquare Holdings Inc
39.8 3.1
L  -0.6% H
3.1 3.2
L  -5.2% H
3.1 3.5
L  -1.6% H
2.7 3.9
L  -0.6% H
2.4 3.9
L  -46.4% H
1.9 6.9
L  -81.9% H
1.9 23.0
L  -97.9% H
1.9 158.1
L   H
1.9 23148
GigaCloud Tech Inc (Class A)
1,927.6 54.0
L  0.1% H
53.3 55.6
L  1.6% H
49.3 55.6
L  6.9% H
46.0 55.6
L  61.8% H
31.2 56.3
L  81.3% H
25.4 56.3
L  483.6% H
6.7 56.3
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
2.1 3.1
L  2.7% H
2.9 3.2
L  22.3% H
2.0 3.2
L  8.9% H
2.0 3.4
L  27.9% H
1.5 3.9
L  -88.8% H
1.5 38.0
L  -99.9% H
1.5 130800
L  -100.0% H
1.5 34980000
L   H
1.5 115236000
GrowGeneration Corp
91.9 1.6
L  -1.9% H
1.5 1.6
L  4% H
1.5 1.6
L  -9.8% H
1.5 1.7
L  16.4% H
1.3 2.0
L  -14.3% H
1 2.4
L  -48.2% H
0.8 3.4
L  -94.0% H
0.8 27.4
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
2.3 0.2
L   H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -20.7% H
0.2 0.5
L  -47.7% H
0.2 0.7
L  -91.9% H
0.2 2.9
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
2.0 2.4
L  -0.8% H
2.3 2.4
L  -17.9% H
2.2 2.8
L  -43.6% H
2.2 6.2
L  -29.1% H
2.2 6.2
L  -63.1% H
2.2 24
L  -100.0% H
2.2 16995
L  -100.0% H
2.2 321750
L  -100.0% H
2.2 5841000
Hackett Grp Inc
249.5 10.0
L  -1.8% H
10.0 10.3
L  -5.9% H
9.9 10.6
L  -9.6% H
9.9 11.6
L  -4.8% H
9.2 11.7
L  -49.0% H
9.2 20.7
L  -56.1% H
9.2 34.0
L  -48.1% H
9.2 34.0
L  -38.7% H
9.2 34.0
Healthcare Services Grp Inc
1,444.7 21.1
L  0.4% H
20.8 21.1
L  -2.1% H
20.8 21.7
L  -7.7% H
20.8 23.1
L  -10.7% H
20.6 25.8
L  27.0% H
15.1 25.8
L  102.0% H
8.8 25.8
L  -15.1% H
8.8 25.8
L  -46.3% H
8.8 56.2
Hudson Tech Inc
217.2 5.2
L  -1.3% H
5.1 5.3
L  0.2% H
5.1 5.3
L  -6.5% H
5.1 5.6
L  -10.7% H
5.1 6.6
L  -47.9% H
4.6 10.1
L  -57.4% H
4.6 15.2
L  44.1% H
3.1 15.2
L  -19.2% H
0.3 15.2
Harte-Hanks Inc
34.3 4.6
L  -0.9% H
4.6 4.7
L  -0.9% H
4.6 4.7
L  15.9% H
3.9 4.7
L  90.9% H
2 4.7
L  27.4% H
2 4.7
L  -25.6% H
2 8.9
L  -37.0% H
2 17.9
L  -70.3% H
1.1 18.5
Hillman Soln Corp
1,371.5 7.1
L  0.6% H
7.0 7.1
L  -1.8% H
6.9 7.3
L  -15.1% H
6.9 8.3
L  -14.0% H
6.9 9.6
L  -24.2% H
6.9 10.9
L  -15.5% H
6.0 12.1
L  -41.3% H
6.0 12.5
L   H
6.0 13.5
Hub Cyber Security Ltd
3.4 1.9
L  -18.5% H
1.8 2.3
L  -63.2% H
1.8 6.4
L  -89.8% H
1.8 19.9
L  -95.1% H
1.8 43.5
L  -100% H
1.8 816000
L  -100.0% H
1.8 35246250
L   H
1.8 116250000
L   H
1.8 116250000
Huron Consulting Grp Inc
2,513.5 158.0
L  0.2% H
157.3 161.6
L  0.3% H
153.3 161.9
L  -2.8% H
144.2 163.3
L  63.7% H
89.8 172.9
L  10.4% H
84.9 186.8
L  54.6% H
84.3 186.8
L  206.5% H
42.7 186.8
L  162.0% H
29.5 186.8
Hut 8 Mining Corp
- 96.8
L  -4.7% H
95.6 102.3
L  6.4% H
90.3 110.7
L  21.7% H
75.3 110.7
L  -16.6% H
75.3 126.5
L  155.7% H
31.7 140.8
L  4995.8% H
1.7 140.8
L  1052.6% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
591.3 44.5
L  3.0% H
42.9 45.3
L  8.8% H
39.9 45.3
L  20.9% H
32 45.3
L  48.8% H
28.9 45.3
L  6.5% H
25.9 45.3
L  197.9% H
13 45.3
L  156.7% H
10.8 45.3
L   H
9.3 45.3
ICF Intl Inc
1,498.6 83.6
L  0.7% H
82.1 84
L  -3.6% H
82.1 87
L  -5.9% H
82.1 91.7
L  23.1% H
65.0 95.7
L  -11.9% H
58.8 98.0
L  -31.0% H
58.8 179.7
L  -5.7% H
58.8 179.7
L  85.7% H
40.2 179.7
Icon PLC
13,296.0 172.3
L  -0.9% H
170.4 174.9
L  1.6% H
162.6 175
L  -0.7% H
156.7 177.5
L  9.0% H
150.9 186.6
L  2.9% H
66.6 203.9
L  -31.2% H
66.6 347.7
L  -39.1% H
66.6 347.7
L  125.3% H
66.6 347.7
Information Services Grp Inc
254.7 5.3
L  -0.2% H
5.2 5.4
L  -0.4% H
5.2 5.4
L  5.8% H
4.9 5.5
L  28.3% H
3.8 5.5
L  -7.9% H
3.7 6.5
L  19.5% H
2.9 6.5
L  -29.7% H
2.9 9.7
L  25.8% H
1.6 9.7
International Money Express Inc
339.9 11.3
L  6.4% H
10.6 11.3
L  -10.9% H
10.4 12.6
L  -20.8% H
10.4 14.6
L  -15.5% H
10.4 15.0
L  -21.1% H
10.4 16.0
L  -33.4% H
8.6 23.3
L  -31.0% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
3.0 4.5
L  7.9% H
3.9 6.3
L  30.8% H
3.2 7.7
L   H
3.0 7.7
L  -75.8% H
3.0 21.6
L  -96.5% H
3.0 146.1
L  -99.4% H
3.0 903
L  -99.5% H
3.0 2331.4
L  -99.9% H
3.0 8340
iSpecimen Inc
3.2 1.3
L  0.8% H
1.2 1.3
L  -6.7% H
1.2 1.4
L  -19.8% H
1.2 1.9
L  -53.0% H
1.2 3.0
L  -97.8% H
1.2 58.4
L  -99.8% H
1.2 584
L  -100.0% H
1.2 23183.9
L   H
1.2 23183.9
Jewett-Cameron Trading Co. Ltd
10.2 2.9
L  -0.7% H
2.9 2.9
L  -1.0% H
2.8 3.0
L   H
2.7 3.2
L  40.6% H
2.2 3.3
L  -15.2% H
1.5 3.8
L  -37.7% H
1.5 6.4
L  -75.8% H
1.5 12.0
L  -54.4% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
1.1 0.5
L  -4.3% H
0.5 0.5
L  -37.5% H
0.4 0.9
L  -80.6% H
0.4 2.3
L  -85.4% H
0.4 5.5
L  -100% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
L   H
0.4 10000000000
Katapult Holdings Inc
427.6 5.0
L  -12.7% H
4.8 5.8
L  -45.2% H
4.8 9.5
L  -12.8% H
4.8 9.6
L  -23.1% H
4.8 9.6
L  -72.3% H
4.8 18.3
L  -52% H
4.8 24.3
L  -96.6% H
4.8 161.5
L   H
4.8 491.3
Karat Packaging Inc
1,058.2 53.1
L  -2.0% H
53.0 54.3
L  5.4% H
48.9 54.7
L  9.4% H
45.2 54.7
L  73.2% H
30.4 54.7
L  116.8% H
20.6 54.7
L  136.4% H
17.2 54.7
L  135.7% H
12.5 54.7
L   H
12.5 54.7
KWESST Micro Systems Inc
3.8 1.1
L  3.8% H
1.1 1.2
L  -10.6% H
1.1 1.3
L  -31.3% H
1.1 1.9
L  -63.5% H
1.1 3.6
L  -68.8% H
1.1 6
L  -92.5% H
0.2 19.2
L  -99.9% H
0.2 1204
L   H
0.2 1454.6
Laureate Education Inc
5,151.8 37.4
L  -1.9% H
37.3 38.4
L  4.2% H
35.5 38.4
L  0.2% H
35.3 39.3
L  1.5% H
35.1 40.9
L  22.7% H
25.0 40.9
L  166.2% H
12.5 40.9
L  116.9% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
17.1 1.0
L  1.0% H
1.0 1.1
L   H
1.0 1.2
L  -14.8% H
0.9 1.3
L  -17.5% H
0.7 3.1
L  -78.9% H
0.7 9.5
L  -33.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
712.5 22.5
L  -6.0% H
21.9 24.1
L  -11.6% H
21.9 25.6
L  -9.5% H
21.9 26.4
L  -53.1% H
21.9 56.3
L  1.1% H
17.3 56.3
L  160.9% H
7.9 56.3
L  256.5% H
4.6 56.3
L  828.1% H
1.5 56.3
Limbach Holdings Inc
613.9 51.5
L  0.3% H
50.4 51.8
L  2.9% H
49.6 54
L  23.4% H
40.7 54.4
L  -35.9% H
40.7 84
L  -45.6% H
40.7 115.0
L  74.3% H
26.8 154.1
L  628.1% H
4.9 154.1
L  336.3% H
2.4 154.1
PowerCompute Inc
1.9 1.1
L   H
1.1 1.1
L  17.4% H
0.9 1.2
L  -18.2% H
0.8 1.3
L  -71.7% H
0.8 3.9
L  -96.5% H
0.8 35.8
L  -99.8% H
0.8 873
L  -100.0% H
0.8 6876
L  -100.0% H
0.8 364953.0
Grand Canyon Education Inc
3,838.9 147.3
L  -2.6% H
146.0 152.1
L  -3.4% H
145.1 154.1
L  -0.3% H
138.6 158.1
L  1.8% H
134.3 159.4
L  -30.3% H
134.3 223.0
L  27.6% H
112.4 223.0
L  69.4% H
70 223.0
L  264.4% H
39.7 223.0
LiveOne Inc
32.1 2.3
L  -0.4% H
2.3 2.4
L  -26.9% H
2.3 3.4
L  -38.9% H
2.3 4.3
L  -56.2% H
2.3 6.9
L  408.7% H
0.4 7.2
L  122.9% H
0.4 7.2
L  -28.9% H
0.4 7.2
L  -84.4% H
0.4 90
Lixiang Education Holding Co Ltd (ADR)
3.2 1.7
L  -6.2% H
1.6 1.8
L  -3.5% H
1.4 2.5
L  -4.6% H
1.4 2.5
L  17.5% H
1.3 2.5
L  -94.5% H
0.8 32.8
L  -97.0% H
0.8 650.6
L  -99.9% H
0.8 2040
L   H
0.8 2500
Medpace Holdings Inc
17,274.0 618.9
L  -0.3% H
608.1 620.6
L  0.6% H
608.1 637.6
L  -0.2% H
577.6 637.6
L  20.7% H
512.6 677.9
L  24.4% H
373 677.9
L  155.0% H
227.2 677.9
L  212.2% H
126.9 677.9
L  1994.3% H
21.8 677.9
Scienture Holdings Inc
11.5 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.4
L  -34.9% H
0.3 0.5
L  -24.3% H
0.3 0.5
L  -67.4% H
0.2 2.6
L  -95.8% H
0.2 44.6
L  -99.6% H
0.2 77.0
L  -97.3% H
0.2 174
Mercer Intl Inc
21.4 0.3
L   H
0.3 0.3
L  -15.8% H
0.3 0.4
L  -20% H
0.3 0.7
L  -56.2% H
0.3 0.8
L  -88.6% H
0.3 3.0
L  -96.1% H
0.3 11.2
L  -97.4% H
0.3 17.5
L  -96.2% H
0.3 19.1
Millennium Grp Intl Holdings Ltd
17.2 1.5
L  2% H
1.5 1.5
L  -1.9% H
1.5 1.6
L  -6.7% H
1.5 1.6
L  2% H
1.4 2.0
L  -39.0% H
1.1 2.6
L  -20.7% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
4.1 5.6
L  -4.3% H
5.3 5.8
L  -10.1% H
5.3 6.5
L  -20.8% H
5.3 8.0
L  -26.5% H
5.3 9.7
L  -68.9% H
3.1 23.2
L  -98.8% H
3.1 487.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,378.8 20.1
L  0.8% H
19.7 20.5
L  -5.2% H
19.3 21.6
L  -13.4% H
19.3 23.8
L  16.4% H
17.7 24.7
L  18.3% H
13.8 24.7
L  0.4% H
13.8 31.7
L  -51.1% H
13.2 42.8
L  -32.1% H
13.2 51.2
Marqeta Inc (Class A)
1,765.5 17.0
L  3.2% H
16.5 17.1
L  7.1% H
15.5 17.1
L  4.0% H
15.5 17.3
L  6.8% H
15.1 18.7
L  -22.9% H
14.8 22.3
L  -29.2% H
13.5 29.4
L  -84.2% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
10.7 1.4
L  7.1% H
1.2 1.6
L  142.9% H
0.7 1.6
L  423.1% H
0.3 1.6
L  142.9% H
0.2 1.6
L  -43.6% H
0.2 2.8
L  -95.3% H
0.2 47.6
L  -99.8% H
0.2 1050
L  -98.8% H
0.2 2310
NAPCO Security Tech Inc
1,275.5 35.7
L  -0.1% H
35.5 36.2
L  -0.8% H
34.9 36.5
L  -5.1% H
33.9 38.0
L  -4.7% H
33.9 51.8
L  -17.9% H
33.9 51.8
L  54.6% H
17.8 58.1
L  61.4% H
15.4 58.1
L  913.1% H
3.3 58.1
OmniAb Inc
670.2 4.6
L  -3.8% H
4.6 4.8
L  3.8% H
4.3 5
L  -2.1% H
3.9 5.4
L  102.2% H
1.9 5.4
L  191.8% H
1.3 5.4
L  -8.0% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
514.7 9.3
L  -1.5% H
9.1 9.7
L  -7.1% H
9.1 10.8
L  -29.7% H
9.1 13.4
L  -19.8% H
9.1 14.4
L  -47.7% H
9.1 34.5
L  -19.0% H
9.1 34.5
L  -4.8% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
524.4 8.0
L  -1.7% H
8.0 8.2
L  -4.8% H
8.0 8.7
L  -4.2% H
7.9 8.7
L  10.2% H
6.4 8.7
L  45.4% H
4.5 9.4
L  41.8% H
3.9 9.5
L  57.1% H
3.4 9.5
L  212.9% H
1.6 9.5
Payoneer Global Inc
2,429.6 7.2
L  0.6% H
7.1 7.2
L  0.8% H
7.1 7.2
L  0.8% H
7.1 7.2
L  1.1% H
7.0 7.2
L  10.8% H
4.1 7.2
L  18.7% H
4.1 11.3
L  -25.3% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
715.4 12.7
L  -2.2% H
12.5 13.2
L  2.0% H
12.2 13.2
L  -7.2% H
11.4 14.4
L  64.8% H
7.6 14.4
L  124.7% H
3.1 14.4
L  553.1% H
1.7 14.4
L  339.9% H
1.2 14.4
L  6568.4% H
0.2 18.7
Progyny Inc
1,951.9 25.4
L  -2.0% H
25.4 26.1
L  -5.8% H
25.3 27.3
L  0.0% H
25.3 28.0
L  -5.4% H
25.1 33.1
L  17.2% H
16.1 33.1
L  -23.1% H
13.4 42.1
L  -59.9% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
27.6 7.1
L   H
7 7.2
L  -10.5% H
7 8.1
L  -29.7% H
7 10.4
L  -36.7% H
7 13.8
L  -22.4% H
1.5 16.9
L  363.8% H
0.1 16.9
L  -28.6% H
0.1 16.9
L   H
0.1 16.9
Pool
5,993.0 164.9
L  2.0% H
161.4 165.2
L  -1.6% H
160.4 171.3
L  -12.4% H
160.4 189.0
L  -19.7% H
160.4 221.0
L  -46.9% H
160.4 313.8
L  -52.0% H
160.4 422.7
L  -64.6% H
160.4 582.3
L  74.3% H
88.6 582.3
PRA Group Inc
777.4 20.7
L  2.0% H
20.1 20.7
L  0.4% H
19.6 21.3
L  2.4% H
18.3 21.3
L  14.7% H
15.7 21.5
L  30.1% H
10.3 22.6
L  13.5% H
10.3 31.4
L  -49.5% H
10.3 51
L  -39.1% H
10.3 51
PayPal
47,084.6 55.0
L  4.6% H
52.3 55.5
L  4.0% H
51.8 55.5
L  -10.8% H
50.8 62.4
L  29.6% H
42.2 62.7
L  -18.9% H
38.5 79.2
L  -4.9% H
38.5 93.7
L  -80.2% H
38.5 276.8
L  37.4% H
38.1 310.2
Recon Technology Ordinary
0.6 1.4
L  2.2% H
1.4 1.4
L  8.5% H
1.2 1.4
L  -51.2% H
1.2 3.2
L  259.0% H
0.0 6.4
L  -35.2% H
0.0 6.4
L  -75.7% H
0.0 45.3
L  -97.1% H
0.0 58.3
L  -98.6% H
0.0 482.4
The Real Brokerage Inc
358.1 16.4
L  6.1% H
15.2 17.2
L  -6.7% H
14.3 17.6
L  -31.5% H
14.3 28.9
L  828.3% H
1.6 28.9
L  250.3% H
1.6 28.9
L  933.3% H
1.3 28.9
L  783.3% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
55.1 0.4
L  -7.0% H
0.4 0.4
L  -7.0% H
0.4 0.5
L  -31.0% H
0.4 0.6
L  -35.5% H
0.4 0.8
L  -77.7% H
0.4 3.4
L  -85.1% H
0.4 3.9
L  -96.3% H
0.4 14.2
L   H
0.4 25.4
Remitly Global Inc
4,521.6 21.4
L  1.0% H
21 21.6
L  -1.7% H
19.5 22.3
L  -19.7% H
19.5 27.5
L  -0.4% H
19.5 27.5
L  31.1% H
12.1 27.5
L  -13.4% H
11.6 28.0
L  -51.5% H
6.7 42.8
L   H
6.7 53.7
Resources Connection Inc
130.2 3.8
L  0.8% H
3.7 3.9
L  -4.8% H
3.7 4.0
L  -11.7% H
3.7 4.5
L  -8.7% H
3.6 4.9
L  -26.9% H
3.1 5.4
L  -74.9% H
3.1 15.4
L  -75.8% H
3.1 23.2
L  -74.3% H
3.1 23.2
Repay Holdings Corp (Class A)
314.2 3.8
L  -3.6% H
3.8 3.9
L  -4.1% H
3.7 4.0
L  -1.3% H
3.5 4.0
L  16.3% H
3.1 4.5
L  -29.0% H
2.3 5.4
L  -50.4% H
2.3 11.3
L  -84.2% H
2.3 24.5
L   H
2.3 28.4
Research Soln Inc
71.2 2.1
L  -0.5% H
2.1 2.1
L  1.0% H
2.1 2.2
L  -4.5% H
1.9 2.3
L  -6.2% H
1.9 2.4
L  -46.7% H
1.9 4.0
L  -12.4% H
1.9 4.2
L  -19.2% H
1.7 4.2
L  102.9% H
0.7 4.2
Reservoir Media Inc
625.7 9.5
L   H
9.4 9.6
L  1.6% H
9.1 9.7
L  -3.2% H
8.6 10.1
L  -7.1% H
8.6 11.2
L  20.3% H
7.1 13.4
L  62.2% H
5.3 13.4
L  6.2% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,174.3 58.3
L  0.4% H
58.2 59.3
L  1.1% H
56.3 59.3
L  7.7% H
53.8 59.3
L  17.3% H
49.4 66.8
L  30.9% H
33.8 66.8
L  94.3% H
27.9 66.8
L  61.2% H
25.8 66.8
L  60.7% H
13.8 66.8
QXO Inc
12,896.0 12.4
L  1.4% H
12.0 12.5
L  6.8% H
11.4 12.8
L  -7.3% H
11.1 14.3
L  -26.6% H
11.1 18.6
L  -35.4% H
11.1 27.6
L  -21.7% H
11.1 27.6
L  -21.7% H
11.1 27.6
L  -21.7% H
11.1 27.6
Stagwell Inc (Class A)
2,034.0 8.3
L  0.1% H
8.3 8.4
L  0.1% H
8.1 8.7
L  -6.3% H
8.1 9.0
L  17.7% H
6.7 9.6
L  53.5% H
4.3 9.6
L  77.4% H
3.8 9.6
L  11.1% H
3.8 11.0
L  -27.7% H
1.0 12.3
StoneCo Ltd (Class A)
2,144.5 9.3
L  1.5% H
9.1 9.4
L  -4.6% H
9.1 10.0
L  -2.6% H
9.1 10.8
L  -14.1% H
9.1 11.6
L  -50.5% H
9.1 20.0
L  -12.6% H
7.7 20.0
L  -76.8% H
6.8 40.0
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
694.9 11.2
L  -0.4% H
11.0 11.5
L  -12.0% H
11.0 12.7
L  -15.9% H
11.0 15.3
L  22.1% H
8.9 17.6
L  117.5% H
4.2 17.6
L  4.1% H
2.0 27.7
L  -48.7% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
751.8 8.2
L  2.8% H
8.0 8.2
L  0.7% H
7.5 8.8
L  4.7% H
7.5 8.8
L  68.0% H
4.5 8.8
L  -54.5% H
4.5 18
L  -15.8% H
4.5 19.6
L  -88.7% H
4.5 74.2
L   H
4.5 85.5
Top KingWin Ltd (Class A)
3.7 1.6
L  -6.0% H
1.6 1.7
L  -2.5% H
1.5 1.7
L  -29.3% H
1.5 2.4
L  -19.5% H
1.5 2.8
L  -52.0% H
1.5 5.0
L  -99.8% H
1.5 2375
L   H
1.5 6725
L   H
1.5 6725
Treasure Global Inc
4.2 2.1
L  1.0% H
2.1 2.2
L  -3.6% H
2 3.2
L  -4.9% H
2 4.5
L  -46.1% H
2 4.5
L  85.2% H
0.3 58
L  752% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
552.8 23.5
L  0.0% H
23.1 23.8
L  -2.1% H
23.0 24.5
L  23.2% H
16.6 26.9
L  11.9% H
16.6 26.9
L  36.9% H
13.2 26.9
L  -11.4% H
12.3 29.3
L  -8.7% H
12.3 47.9
L  120.6% H
7.0 47.9
Trimas Corp
1,404.5 39.2
L  -0.8% H
39.1 40.2
L  1.4% H
37.9 40.2
L  -1.1% H
37.9 40.5
L  -10.2% H
35.5 45.4
L  1.3% H
30.4 45.4
L  62.1% H
19.3 45.4
L  30.7% H
19.3 45.4
L  119.8% H
17.3 45.4
Travelzoo
56.9 5.6
L  1.3% H
5.5 5.7
L  -4.1% H
5.4 5.8
L  -17.5% H
5.4 6.9
L  -48.0% H
5.4 12.4
L  -46.7% H
4.7 12.4
L  -9.4% H
4.7 24.9
L  -51.7% H
4.1 24.9
L  -57.5% H
3.0 24.9
TuanChe Ltd (ADR)
49.4 1.9
L  -1.6% H
1.9 2.0
L  -5.6% H
1.9 2
L  -12.6% H
1.8 2.2
L  -78.3% H
1.5 8.8
L  -86.4% H
1.5 20.0
L  -98.8% H
1.5 174
L  -99.8% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
30,796,926.0 2.7
L  -7.4% H
2.7 3.3
L  16.1% H
1.9 7.1
L  -20.6% H
1.9 7.1
L  -34.5% H
1.9 8.0
L  -12.5% H
0.1 8.0
L  20.7% H
0.1 8.0
L  -61.4% H
0.1 8.3
L  -96.3% H
0.1 108.5
VCI Global Ltd
1.1 1.7
L  -1.2% H
1.7 1.8
L  -4.0% H
1.5 1.8
L  -42.8% H
1.5 4.1
L  -97.5% H
1.5 69.2
L  -100.0% H
1.5 7398.9
L  -100.0% H
1.5 113486940
L   H
1.5 640464300
L   H
1.5 640464300
Virco Manufacturing Corp
102.5 6.5
L  -0.9% H
6.5 6.6
L  4.2% H
6.2 6.9
L  8.5% H
5.9 6.9
L  -3.7% H
5.8 6.9
L  -16.7% H
5.2 7.9
L  1.7% H
5.2 18.5
L  79.6% H
2.6 18.5
L  51.9% H
1.8 18.5
Wah Fu Education Grp Ltd
6.6 1.5
L  -4.5% H
1.5 1.6
L  6.4% H
1.3 1.9
L  8.0% H
1.3 1.9
L  -7.5% H
1.2 3.1
L  -19.9% H
1.2 3.1
L  -25.5% H
1.2 7.5
L  -76.0% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
53.7 10.8
L  -11.2% H
10.8 10.8
L  -15.6% H
10.8 12.9
L  -16.7% H
10.8 17.8
L  -11.6% H
10 20
L  -21.2% H
9.2 22.2
L  -23.7% H
9.2 22.2
L  -23.2% H
8.4 22.2
L  17.3% H
5.2 22.2
Willdan Grp Inc
1,201.8 78.9
L  -0.9% H
78.7 80.3
L  -1.4% H
78.5 84.5
L  -5.5% H
77.1 89.3
L  -2.3% H
67.2 89.3
L  -18.3% H
64.7 137
L  284.7% H
17.1 137
L  135.7% H
11.0 137
L  317.9% H
11.0 137
Warner Music Grp Corp (Class A)
14,197.2 27.1
L  -0.6% H
26.9 27.4
L  -2.9% H
26.9 28.3
L  -2.2% H
26.9 29.7
L  0.8% H
24.5 29.9
L  -18.8% H
23.3 35.4
L  -11.6% H
23.3 38.1
L  -38.6% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
8.2 0.9
L  -6.1% H
0.9 1.0
L  16.5% H
0.8 1.0
L  -1.1% H
0.7 1.1
L  -25.2% H
0.7 12.0
L  -99.9% H
0.7 967.2
L  -100.0% H
0.7 8697.4
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
Alliance Entertainment Holding Corp (Class A)
248.8 4.9
L   H
4.9 5.0
L  0.6% H
4.8 5.3
L  -10.5% H
4.7 7.6
L  -12.2% H
4.7 7.6
L  -27.3% H
4.4 8.8
L  188.8% H
1.1 11.6
L  188.8% H
1.1 11.6
L  188.8% H
1.1 11.6
BioNexus Gene Lab Corp
4.1 1.4
L  -6.1% H
1.3 1.5
L  -6.1% H
1.3 1.6
L  -10.3% H
1.2 1.6
L  -33.8% H
1.2 2.1
L  -75.6% H
1.1 6.1
L  47.9% H
0.2 15.6
L  -88.6% H
0.2 27
L   H
0.2 41.4
CervoMed Inc
38.4 2.5
L  0.8% H
2.5 2.6
L  -0.4% H
2.4 2.6
L  -3.4% H
2.4 2.7
L  -22.1% H
2.4 3.9
L  -68.7% H
2.1 10
L  -41.5% H
1.8 26.4
L  -93.3% H
1.8 39.4
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
23.4 0.6
L   H
0.6 0.6
L  1.7% H
0.5 0.7
L  32.6% H
0.4 0.7
L  -17.6% H
0.3 0.7
L  -66.7% H
0.3 2.4
L  -84.8% H
0.3 4.2
L  -84.8% H
0.3 4.2
L  -84.8% H
0.3 4.2
Adlai Nortye Ltd (ADR)
1,000.1 15.5
L  -1.9% H
15.4 16.2
L  1.6% H
14.7 17.0
L  9.7% H
13.3 17.0
L  41.3% H
8.5 17.0
L  813.5% H
0.9 17.3
L  96.6% H
0.9 17.5
L  96.6% H
0.9 17.5
L  96.6% H
0.9 17.5
enGene Holdings Inc
131.4 2.0
L  2.1% H
1.9 2.0
L  2.6% H
1.9 2.1
L  8.3% H
1.8 2.1
L  12% H
1.7 2.1
L  -71.9% H
1.4 12.3
L  -78.2% H
1.4 18.4
L  -78.2% H
1.4 18.4
L  -78.2% H
1.4 18.4
Roma Green Finance Ltd
534.3 9.0
L  3.2% H
9.0 9.0
L  -2.9% H
8.7 9.7
L  0.3% H
8.2 9.7
L  13.4% H
7.3 10.9
L  210.4% H
1.2 11.8
L  209.3% H
0.4 11.8
L  209.3% H
0.4 11.8
L  209.3% H
0.4 11.8
Tarena Intl Inc (ADR)
27.2 2.7
L  -7.4% H
2.7 3.3
L  16.1% H
1.9 7.1
L  -20.6% H
1.9 7.1
L  -34.5% H
1.9 8.0
L  -12.5% H
0.1 8.0
L  161.0% H
0.1 8.0
L  161.0% H
0.1 8.0
L  161.0% H
0.1 8.0
J-Long Grp Ltd
18.2 4.9
L   H
4.4 4.9
L  8.7% H
4.4 4.9
L  2.1% H
4.1 5.1
L  -13.4% H
4.1 6.5
L  -28.5% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
0.9 0.6
L  19.2% H
0.5 0.7
L  12% H
0.5 0.7
L  -58.2% H
0.5 1.2
L  -88.0% H
0.5 4.8
L  -98.0% H
0.5 55
L   H
0.5 293
L   H
0.5 293
L   H
0.5 293
Intelligent Grp Ltd
4.2 2.7
L  -2.9% H
2.7 2.8
L  1.5% H
2.6 2.9
L  -26.0% H
2.4 3.7
L  -39.3% H
2.4 6.4
L  -98.7% H
2.4 250.4
L  -99.5% H
2.4 692
L  -99.5% H
2.4 692
L  -99.5% H
2.4 692
Corpay
26,139.7 398.1
L  -0.6% H
397.9 402.1
L  -1.5% H
388.2 403.2
L  -3.8% H
388.2 427.5
L  15.6% H
321.2 427.5
L  34.4% H
252.8 427.5
L  47.5% H
220.4 427.5
L  49.0% H
161.7 427.5
L  133.5% H
121.5 427.5
UL Soln Inc (Class A)
13,335.4 66.1
L  0.4% H
65.3 66.4
L  2.5% H
63.9 67.3
L  -10.9% H
63.2 76.2
L  -28.7% H
63.2 102.1
L  -2.2% H
63.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
297.9 6.9
L  -1.4% H
6.9 7.3
L  -12.3% H
6.8 9.0
L  -34.6% H
6.8 11.3
L  -17.2% H
5.6 11.3
L  -87.5% H
5.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YYForce Inc Ordinary Shares
11.5 1.5
L  -8.1% H
1.4 1.6
L  -20.1% H
1.4 1.8
L  23.5% H
1.1 2.2
L  -14.5% H
1.0 2.2
L  -99.8% H
1.0 702
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
23.6 4.3
L  2.6% H
4.2 4.3
L  4.9% H
3.8 4.5
L  0.2% H
2.7 6.1
L  -91.4% H
2.6 14.5
L  -99.1% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Rectitude Holdings Ltd
21.4 1.4
L  7.0% H
1.4 1.4
L  6.2% H
1.3 1.4
L  7.8% H
1.2 1.4
L  11.3% H
1.1 1.6
L  -60.3% H
1.0 4.5
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
2,413.3 81.4
L  -1.4% H
81.2 83.0
L  -5.3% H
81.2 88.4
L  -6.6% H
81.2 90.9
L  32.5% H
59.6 91.7
L  49.4% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Eshallgo Inc (Class A)
5.2 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -30.2% H
0.9 1.3
L  -76.2% H
0.9 5.0
L  -91.4% H
0.9 11.2
L   H
0.9 88.0
L   H
0.9 88.0
L   H
0.9 88.0
Trident Digital Tech Holdings Ltd (ADR)
6.9 1.5
L  -23.6% H
1.5 1.9
L  -20.2% H
1.5 2.0
L  -23.2% H
1.5 2.2
L  -6.4% H
1.3 3.2
L  -95.0% H
1.3 30.6
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
6.7 1.1
L  3.7% H
1.0 1.3
L  15.3% H
1.0 1.3
L  4.6% H
0.9 1.3
L  -13.7% H
0.8 1.6
L  -77.1% H
0.7 5.4
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
HomesToLife Ltd
159.6 1.8
L   H
1.8 1.8
L   H
1.7 2.0
L  -2.2% H
1.6 2.0
L  -10.1% H
1.6 2.1
L  -47.0% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
INNEOVA Holdings Ltd
10.3 0.6
L  4.9% H
0.6 0.7
L  16.4% H
0.5 0.7
L  10.3% H
0.5 0.7
L  14.3% H
0.5 0.8
L  -30.4% H
0.4 1.2
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Creative Global Tech Holdings Ltd
7.1 4.1
L  8.2% H
3.7 4.1
L  6.5% H
3.7 4.2
L  -12.0% H
3.7 4.9
L  -33.8% H
3.4 6.4
L  -55.1% H
2.3 96
L  -75.1% H
2.3 96
L  -75.1% H
2.3 96
L  -75.1% H
2.3 96
Fitness Champs Holdings Ltd
1.3 1
L  3.1% H
0.9 1.0
L  -2.9% H
0.9 1.1
L  -9.1% H
0.9 1.2
L  -16.0% H
0.9 1.7
L  -99.7% H
0.9 337.1
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
11.4 0.8
L  -2.5% H
0.8 0.8
L  -11.5% H
0.8 0.9
L  -59.5% H
0.6 3.3
L  -71.6% H
0.6 4.1
L  -99.0% H
0.6 92.8
L   H
0.6 136.9
L   H
0.6 136.9
L   H
0.6 136.9
Uni Fuels Holdings Ltd (Class A)
16.2 0.5
L  -3.9% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -13.8% H
0.5 0.9
L  -42.5% H
0.5 0.9
L  -93.4% H
0.5 8.4
L   H
0.5 11
L   H
0.5 11
L   H
0.5 11
TEN Holdings Inc
155.1 13.0
L  2.0% H
12.7 13.6
L  33.2% H
9.6 13.6
L  69.3% H
7.4 15.4
L  952.9% H
0.8 15.4
L  167.6% H
0.8 15.4
L   H
0.8 128.1
L   H
0.8 128.1
L   H
0.8 128.1
Resolute Holdings Management Inc
980.4 125.4
L  -1.7% H
124.7 129.9
L  6.3% H
116.3 129.9
L  -2.6% H
116.1 147.9
L  2.4% H
116.1 157.4
L  83.3% H
64.6 236.2
L  82.7% H
64.6 236.2
L  82.7% H
64.6 236.2
L  82.7% H
64.6 236.2
Samfine Creation Holdings Grp Ltd
9.6 2.4
L  -0.8% H
2.3 2.4
L  -2.9% H
2.2 2.4
L  -0.4% H
2.0 2.5
L  0.4% H
1.9 2.7
L  232.4% H
0.3 3.2
L  165.2% H
0.3 3.2
L  165.2% H
0.3 3.2
L  165.2% H
0.3 3.2
Capstone Holding Corp
3.5 0.2
L  -11.1% H
0.2 0.2
L  -11.1% H
0.2 0.2
L  -15.8% H
0.2 0.2
L  -38.5% H
0.2 0.3
L  -87.6% H
0.2 1.5
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Aeluma Inc
256.0 13.3
L  -0.5% H
13.2 13.8
L  15.2% H
11.6 13.9
L  -2.6% H
11.1 14.6
L  -36.8% H
11.1 22.9
L  -30.6% H
10.2 31.8
L  3.7% H
10.2 31.8
L  3.7% H
10.2 31.8
L  3.7% H
10.2 31.8
Top Win Intl Ltd
49.7 2
L  -4.8% H
2.0 2
L  -10.3% H
2.0 2.3
L  -7.8% H
1.5 2.6
L  -6.5% H
1.3 4.0
L  -63.0% H
1.3 7.0
L   H
1.3 14.2
L   H
1.3 14.2
L   H
1.3 14.2
WF Intl Ltd
32.5 4
L  1.0% H
3.9 4.0
L  3.1% H
3.8 4.3
L  -11.1% H
3.6 5.2
L  -14.4% H
2.6 12.8
L  -89.3% H
2.6 39.7
L   H
2.6 79.9
L   H
2.6 79.9
L   H
2.6 79.9
TCTM Kids IT Education Inc (ADR)
7.7 2.7
L  -7.4% H
2.7 3.3
L  16.1% H
1.9 7.1
L  -20.6% H
1.9 7.1
L  -34.5% H
1.9 8.0
L  -99.8% H
1.9 1950
L   H
1.9 2120.5
L   H
1.9 2120.5
L   H
1.9 2120.5
Concorde Intl Grp Ltd (Class A)
90.8 0.4
L  -2.4% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -4.8% H
0.4 0.5
L  -13.0% H
0.4 1.2
L  -83.9% H
0.4 5.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
124.0 5.8
L  -0.2% H
5.7 6
L  6.1% H
5.3 6
L  -8.4% H
5.3 7.6
L  -56.4% H
3.1 18.2
L  42.7% H
2.7 58.0
L  36.6% H
2.7 58.0
L  36.6% H
2.7 58.0
L  36.6% H
2.7 58.0
Grande Grp Ltd (Class A)
27.6 1.1
L  2.8% H
1.1 1.1
L  5.7% H
1.0 1.2
L  -11.2% H
0.9 1.3
L  -23.5% H
0.9 1.8
L  -71.8% H
0.8 5.9
L  -75.9% H
0.8 6.7
L  -75.9% H
0.8 6.7
L  -75.9% H
0.8 6.7
Ten League Intl Holdings Ltd
17.0 5.8
L  0.4% H
5.8 5.8
L  -0.3% H
5.8 6.1
L  -0.2% H
5.2 6.1
L  36.3% H
4.4 6.1
L  -2.2% H
2.2 8.5
L  -84.5% H
2.2 70
L  -84.5% H
2.2 70
L  -84.5% H
2.2 70
Rich Sparkle Holdings Ltd
30.2 2
L  -3.4% H
2 2.2
L  -0.5% H
1.9 2.3
L  -50% H
1.9 4.4
L  -56.5% H
1.9 7.5
L  -94.4% H
1.9 180.6
L  -43.2% H
1.9 180.6
L  -43.2% H
1.9 180.6
L  -43.2% H
1.9 180.6
Delixy Holdings Ltd
8.2 0.5
L  8.7% H
0.5 0.5
L  -40.5% H
0.5 0.9
L  31.6% H
0.4 4.5
L  16.3% H
0.3 4.5
L  -92.3% H
0.3 7
L  -89.9% H
0.3 7
L  -89.9% H
0.3 7
L  -89.9% H
0.3 7
K-Tech Soln Co Ltd (Class A)
20.0 1.0
L  1.1% H
0.9 1.0
L   H
0.9 1.0
L  -18.8% H
0.9 1.3
L  -5.9% H
0.8 1.4
L  -36.7% H
0.8 6.6
L  -80.8% H
0.8 6.6
L  -80.8% H
0.8 6.6
L  -80.8% H
0.8 6.6
Cre8 Enterprise Ltd (Class A)
5.7 2.8
L  -6.3% H
2.8 4.0
L  -5.1% H
2.8 4.0
L  8.5% H
2.6 8.6
L  -12.4% H
2.3 8.6
L  -71.0% H
1.7 14.6
L  -94.7% H
1.7 102.2
L  -94.7% H
1.7 102.2
L  -94.7% H
1.7 102.2
Dreamland Ltd (Class A)
10.8 3.2
L  60.4% H
2.0 4
L  62.9% H
1.9 4
L  22.0% H
1.9 4
L  -53.1% H
1.9 7.0
L  -99.5% H
1.9 987.5
L  -99.4% H
1.9 987.5
L  -99.4% H
1.9 987.5
L  -99.4% H
1.9 987.5
McGraw Hill Inc
2,435.4 12.7
L  -7.0% H
12.7 13.8
L  -2.5% H
12.7 14.2
L  -7.6% H
12 14.2
L  31.2% H
9.0 14.2
L  -8.0% H
8.9 18
L  -25.1% H
8.9 18
L  -25.1% H
8.9 18
L  -25.1% H
8.9 18
BUUU Grp Ltd (Class A)
737.9 44.2
L  -3.8% H
43.5 48
L  -3.9% H
42 52.9
L  52.6% H
28.0 52.9
L  91.9% H
16.1 52.9
L  451.8% H
5.7 52.9
L  1005% H
3.8 52.9
L  1005% H
3.8 52.9
L  1005% H
3.8 52.9
Klarna Group plc
4,853.2 12.8
L  -0.5% H
12.6 12.9
L  -8.2% H
12.4 14.1
L  -9.3% H
12.4 15.1
L  -30.4% H
12.4 22.1
L  -70.1% H
12.1 44.8
L  -72.1% H
12.1 47.5
L  -72.1% H
12.1 47.5
L  -72.1% H
12.1 47.5
Hang Feng Technology
17.2 2.2
L  -9.9% H
2.1 2.3
L  19.7% H
1.7 2.9
L  -10.6% H
1.7 2.9
L  -39.8% H
1.7 3.9
L  -88.6% H
1.7 68
L  -82.3% H
1.7 68
L  -82.3% H
1.7 68
L  -82.3% H
1.7 68
Megan Holdings
4.9 4.0
L  4.5% H
3.9 4.4
L  7.0% H
3.5 5.0
L  -2.5% H
0.1 8.7
L  -98.9% H
0.1 496
L  -100.0% H
0.1 8288
L  -99.9% H
0.1 8288
L  -99.9% H
0.1 8288
L  -99.9% H
0.1 8288
Leifras Co ADR
56.0 2.1
L  0.9% H
2.1 2.4
L  -0.9% H
2.1 2.4
L  -5.7% H
2.1 2.4
L  -10.5% H
2.1 4.2
L  -31.2% H
1.6 12.5
L  -31.2% H
1.6 12.5
L  -31.2% H
1.6 12.5
L  -31.2% H
1.6 12.5
Acco Group Holdings
34.9 2.5
L  -1.2% H
2.5 2.7
L  -15.3% H
2.5 3.0
L  -14.1% H
2.4 3.1
L  45.4% H
1.7 3.2
L  -38.3% H
1.2 5
L  -38.3% H
1.2 5
L  -38.3% H
1.2 5
L  -38.3% H
1.2 5
Ambitions Enterprise
40.7 1.4
L  1.5% H
1.3 1.5
L  6.2% H
1.3 1.5
L  -2.1% H
1.2 2.1
L  -29.4% H
1.2 2.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
Texxon Holding
63.7 2.9
L  -1.4% H
2.9 2.9
L  2.5% H
2.6 3.1
L  -23.3% H
2.6 3.7
L  22.1% H
2.2 4.5
L  -41.6% H
1.1 22.4
L  -41.5% H
1.1 22.4
L  -41.5% H
1.1 22.4
L  -41.5% H
1.1 22.4
SunocoCorp LLC Unit
3,931.8 76.3
L  -1.2% H
75.2 77.1
L  -5.0% H
75.2 81.5
L  -1.4% H
74.7 83.5
L  20.5% H
62.6 83.5
L  55% H
47 83.5
L  55.0% H
47 83.5
L  55.0% H
47 83.5
L  55.0% H
47 83.5
Public Policy Holding Company
334.2 11.1
L  -2.3% H
10.9 11.4
L  -12.2% H
10.9 13.4
L  -0.3% H
10.2 13.4
L  44.0% H
7 13.4
L  -2.0% H
7 15.2
L  -2.0% H
7 15.2
L  -2.0% H
7 15.2
L  -2.0% H
7 15.2
Picpay Holdings Netherlands
1,126.1 8.7
L  -1.8% H
8.6 8.9
L  -8.8% H
8.6 9.9
L  -20.3% H
8.6 12.2
L  -12.8% H
8.6 13.8
L  -54.3% H
8.3 19.1
L  -54.3% H
8.3 19.1
L  -54.3% H
8.3 19.1
L  -54.3% H
8.3 19.1
Polaryx Therapeutics Inc
104.2 2.1
L  -2.3% H
2.1 2.1
L  -2.3% H
2.0 2.2
L  11.8% H
1.9 2.2
L  -12.9% H
1.9 2.9
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
ARKO Petroleum Corp Ordinary
772.1 16.2
L  -3.2% H
15.9 17.2
L  -12.7% H
15.9 18.9
L  -13.5% H
15.9 19.3
L  -11.4% H
15.9 21.7
L  -7.5% H
15.9 21.7
L  -7.5% H
15.9 21.7
L  -7.5% H
15.9 21.7
L  -7.5% H
15.9 21.7
PayPay Corp ADR Sponsor
11,179.6 16.5
L  -0.4% H
16.3 16.7
L  -7.8% H
16.1 18.0
L  8.6% H
14.8 19.0
L  18.9% H
13.0 19.0
L  -21.9% H
12.1 24.9
L  -21.9% H
12.1 24.9
L  -21.9% H
12.1 24.9
L  -21.9% H
12.1 24.9
Wise Group Plc Ordinary
11,362.1 11.6
L  2.2% H
11.4 11.6
L  -1.5% H
11.2 11.8
L  -11.8% H
11.2 13.7
L  5.6% H
10.9 13.7
L  -9.4% H
10.4 13.7
L  -9.4% H
10.4 13.7
L  -9.4% H
10.4 13.7
L  -9.4% H
10.4 13.7
Enviri II Corp
- 19.2
L  -1.4% H
18.9 19.5
L  -6.8% H
18.9 21.4
L  -9.3% H
18.9 23.6
L  -12.2% H
18.9 24.2
L  18.4% H
15.5 24.2
L  18.4% H
15.5 24.2
L  18.4% H
15.5 24.2
L  18.4% H
15.5 24.2
Instinct Bio Technical Company
11.8 0.4
L  2.5% H
0.4 0.4
L  -8.9% H
0.4 0.5
L   H
0.4 0.5
L  -97.4% H
0.4 9.1
L  -97.4% H
0.4 9.1
L  -97.4% H
0.4 9.1
L  -97.4% H
0.4 9.1
L  -97.4% H
0.4 9.1
Turbogen
52.6 3.7
L  -6.3% H
3.7 3.9
L  -3.4% H
3.5 4.1
L  -65.3% H
3.5 34.0
L  -65.3% H
3.5 34.0
L  -65.3% H
3.5 34.0
L  -65.3% H
3.5 34.0
L  -65.3% H
3.5 34.0
L  -65.3% H
3.5 34.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -7.26 % 173 80 93 0.8602 22.71 19.51 2.34 0.55 26.28
Electronics Distributors 1.66 % 8 7 1 7.0 51.38 17.70 0.40 1.97 6.91
Containers & Packaging 0.73 % 18 14 4 3.5 41.65 19.43 0.25 2.80 9.41
Commercial Printing -0.65 % 12 5 7 0.7143 40.80 17.28 0.12 12.65 60.81
Wholesale Distributors -0.27 % 54 29 25 1.16 38.53 30.73 2.34 8.09 17.76
Pulp & Paper Products 0.17 % 7 6 1 6.0 33.98 13.42 0.57 3.61 -