1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 272 stocks with an average market capitalization of 92025 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 109:163 and a Sector score of 18.6.

The Commercial Services & Supplies Sector fell by -43.57% over the quarter, while the S&P500 changed 3.50%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    18.6 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    109/163

  • No. of Companies
    272
  • Avg. Market Cap
    92,025
  • Price to Earning Ratio
    23.81
  • Price to Earning Growth Ratio
    1.97
  • Price to Book Ratio
    0.82
  • Return on Equity
    30.18
  • Return on Capital Employed
    -
  • Return on Assets
    10.18
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    130.45 %
  • Net Profit Growth Qtr YoY %
    29.83 %
  • Net Profit Growth Qtr QoQ %
    15.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.92 %
    21
    49
    96
    75
    27
    14
  • Week Change % -4.96 %
    57
    49
    36
    47
    44
    49
  • Month Change % -33.86 %
    145
    41
    17
    13
    23
    43
  • Qtr Change % -43.57 %
    141
    20
    5
    12
    13
    91
  • Year Change % -26.72 %
    174
    8
    6
    3
    10
    81
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,857.5 48.8
L  0.7% H
48.0 48.8
L  0.3% H
47.6 49.4
L  3.6% H
45.8 51.3
L  9.8% H
44.1 51.3
L  5.4% H
37.0 51.3
L  18.0% H
37.0 59.8
L  6.0% H
37.0 59.8
L  24.2% H
19.8 59.8
Acco Brands Corp
408.0 4.4
L  1.1% H
4.3 4.4
L  4.5% H
4.2 4.4
L   H
4.1 4.4
L  7.8% H
3.8 4.6
L  8.9% H
2.8 4.6
L  -16.4% H
2.8 6.6
L  -49.8% H
2.8 9.5
L  -54.4% H
2.8 14.8
ADT Inc
4,602.5 6.3
L  -0.9% H
6.3 6.4
L  2.6% H
6.0 6.4
L  -15.6% H
6.0 7.4
L  -6.7% H
6.0 8.0
L  -27.7% H
6.0 8.9
L  -2.3% H
5.5 8.9
L  -23.0% H
4.9 10.4
L   H
3.4 17.2
Applied Industrial Tech Inc
12,290.4 334.6
L  -3.0% H
333.0 342.2
L  -0.5% H
330.4 352.0
L  2.8% H
312.3 352.0
L  1.8% H
310.0 374.8
L  29.2% H
238.3 374.8
L  114.0% H
149.6 374.8
L  260.9% H
88.1 374.8
L  608.7% H
30.7 374.8
Alta Equipment Grp Inc (Class A)
211.7 6.5
L  -3.9% H
6.2 6.6
L  9.3% H
5.8 6.8
L  6.2% H
5.6 6.8
L   H
5.6 8.0
L  -5.7% H
4.2 8.7
L  -44.0% H
3.5 13.7
L  -52.4% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,629.9 4.4
L  -0.9% H
4.4 4.5
L  1.2% H
4.3 4.5
L  -12.2% H
4.3 5.0
L  -6.8% H
4.3 5.5
L  17.3% H
3.3 5.5
L  52.8% H
2.5 5.5
L  -56.8% H
2.5 10.4
L   H
2.5 21.7
Amcor
19,059.9 41.3
L  -1.2% H
41.2 41.8
L  -2.8% H
41.0 42.9
L  -8.6% H
41.0 45.0
L  -7.5% H
41.0 48.9
L  2.3% H
36.3 50.9
L  -6.8% H
36.3 57.4
L  -29.8% H
36.3 68.1
L  -29.5% H
29 68.1
Arrow Electronics Inc
11,810.1 232
L  -3.5% H
231.5 238.6
L  0.8% H
225.3 249.4
L  7.4% H
207.9 249.4
L  17.3% H
189.9 249.4
L  88.8% H
101.8 249.4
L  93.3% H
86.5 249.4
L  101.9% H
86.5 249.4
L  259.0% H
39.3 249.4
Aptargroup Inc
7,657.1 120.4
L  0.2% H
119.9 121.3
L  -2.3% H
118.8 123.1
L  -5.5% H
118.8 127.0
L  -4.4% H
118.8 139.6
L  -8.7% H
103.2 146.9
L  -4.7% H
103.2 178.0
L  -2.2% H
90.2 178.0
L  57.1% H
70.3 178.0
Avery Dennison
12,654.3 167.0
L  -0.9% H
166.4 168.5
L  -2.2% H
166.4 174
L  -4.6% H
166.4 174.6
L  0.6% H
154.7 187.9
L  2.6% H
152.4 199.5
L  -9.2% H
152.4 233.5
L  -20.6% H
151.6 233.5
L  116.3% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
8,262.4 68.7
L  0.8% H
66.7 69.2
L  -1.5% H
66.5 73.1
L  -5.7% H
66.5 81.2
L  10.2% H
60.7 81.2
L  -33.7% H
59.5 109.1
L  -42.5% H
59.5 190.5
L  -14.4% H
59.5 190.5
L  121.0% H
29.6 190.5
Ball Corp
15,215.1 57.5
L  0.1% H
56.9 58.0
L  1.5% H
55.1 58.0
L  -8.3% H
55.1 62.2
L  -8.7% H
55.1 67.6
L  15.8% H
44.8 68.3
L  24.6% H
42.8 71.3
L  -37.8% H
42.8 98.0
L  44.5% H
34.7 102.8
Boise Cascade Co
2,544.3 72.9
L  -3.4% H
72.4 75.0
L  -4.0% H
72.4 76.7
L  -7.9% H
72.4 79.3
L  -3.1% H
70.1 88.4
L  -3.0% H
65 92.0
L  -25.3% H
65 155.4
L  30.4% H
53.8 155.4
L  185.0% H
17.8 155.4
Brink`s Co.
4,204.2 102.1
L  -1.4% H
101.7 103.6
L  -1.0% H
97.8 104.2
L  -6.3% H
97.8 113.9
L  -2.4% H
97.8 124.3
L  -11.2% H
91.1 136.4
L  40.3% H
64.2 136.4
L  61.0% H
48.4 136.4
L  168.0% H
33.2 136.4
Bright Horizons Family Soln Inc
3,250.8 66.8
L  0.6% H
65.7 67.3
L  4.8% H
63.4 67.3
L  -4.9% H
63.0 69.8
L  -11.7% H
63.0 83.0
L  -34.6% H
57.6 109.9
L  -17.5% H
57.6 141.9
L  -56.7% H
54.2 171.9
L  1.2% H
54.2 182.5
Bakkt Holdings Inc (Class A)
327.7 7.3
L  -1.1% H
7.0 7.3
L  -10.3% H
7.0 8.6
L  -12.7% H
7.0 9.8
L  -15.6% H
6.7 9.8
L  -82.3% H
6.7 47.2
L  -74.9% H
0.4 68.8
L  -97.1% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
963.0 10.4
L  -0.9% H
10.3 10.5
L  3.4% H
9.9 10.6
L  -8.5% H
9.8 11.5
L  -27.9% H
9.8 15
L  -22.6% H
9.8 15
L  36.7% H
6.6 18.9
L  -32.4% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
557.8 71.0
L  -5.2% H
69.5 73.6
L  -5.1% H
69.5 77.8
L  -13.3% H
69.5 83.1
L  25.8% H
48.8 93.8
L  0.4% H
44.8 93.8
L  -9.0% H
44.8 134.8
L  47.5% H
44.8 134.8
L  700.9% H
3.6 134.8
Cae Inc
7,450.8 23.2
L  -2.4% H
23.0 23.6
L  -4.5% H
23.0 24.3
L  -5.2% H
23.0 25.0
L  -6.8% H
23.0 28.9
L  -6.8% H
23.0 28.9
L  -6.8% H
23.0 28.9
L  -6.8% H
23.0 28.9
L  -6.8% H
23.0 28.9
Cbiz Inc
3,008.0 54.8
L  0.0% H
54.7 54.8
L  0.1% H
54.7 54.8
L  -0.2% H
54.5 54.8
L  54.8% H
35.4 55.6
L  -2.4% H
24.3 56.8
L  1.7% H
24.3 90.1
L  62.4% H
24.3 90.1
L  390.6% H
10.7 90.1
Crown Holdings Inc
11,648.3 107.1
L  -0.6% H
106.7 107.7
L  0.7% H
103.4 108.3
L  -7% H
103.4 115.0
L  -5.5% H
103.4 122.9
L  13.6% H
89.2 122.9
L  30.4% H
69.6 122.9
L  3.9% H
66 130.4
L  90.4% H
39.1 130.4
Chegg Inc
82.2 0.7
L  4.2% H
0.7 0.7
L  5.7% H
0.7 0.8
L  -12.9% H
0.7 0.8
L  -24.5% H
0.7 1.2
L  -49.7% H
0.5 1.6
L  -91.1% H
0.4 11.5
L  -98.9% H
0.4 68.9
L  -89.8% H
0.4 115.2
Clarivate PLC
940.3 1.5
L   H
1.4 1.5
L  -13.5% H
1.4 1.7
L  -29.0% H
1.4 2.1
L  -39.8% H
1.4 2.6
L  -61.3% H
1.4 3.9
L  -77.3% H
1.4 9.6
L  -93.3% H
1.4 25.6
L   H
1.4 34.8
Clearwater Paper Corp
312.1 19.4
L  -2.4% H
19.3 19.9
L  -0.2% H
18.2 20.4
L  -7.5% H
18.2 22.1
L  21.9% H
14.9 23.6
L  -3.6% H
11.7 23.6
L  -47.4% H
11.7 57.1
L  -50.8% H
11.7 57.1
L  -70.2% H
11.7 68.4
Core & Main Inc (Class A)
7,506.9 40.7
L  -3.3% H
39.4 41.6
L  -2.3% H
39.4 42.6
L  -8.2% H
39.4 44.6
L  -11.5% H
39.4 47.2
L  -21.2% H
39.4 59.7
L  34.1% H
29.1 67.2
L  53.2% H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
14,336.0 300.3
L  -1.5% H
294.3 305.2
L  1.5% H
284.6 333.3
L  4.1% H
267.3 333.3
L  29.8% H
213.4 333.3
L  71.7% H
146.2 333.3
L  55.2% H
91.9 333.3
L  -26.4% H
91.9 449.3
L  260.5% H
67.2 460.2
CoreCivic Inc
3,146.8 31.8
L  0.1% H
31.0 32.6
L  -2.6% H
31.0 35.0
L  -8.3% H
30.6 36.6
L  4.6% H
28.5 36.6
L  66.7% H
15.7 36.6
L  183.3% H
10.7 36.6
L  258.7% H
7.8 36.6
L  132.8% H
5.8 36.6
Cango Inc (ADR)
634.6 3.6
L  18.5% H
3.0 3.7
L  51.1% H
2.3 3.7
L  63.5% H
1.8 3.7
L  1456.5% H
0.2 3.7
L  -25.9% H
0.2 4.9
L  216.8% H
0.2 9.7
L  -12.3% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
822.3 21.5
L  -0.6% H
21.3 21.8
L  1.0% H
21.2 21.9
L  -5.7% H
21.2 23.4
L  -4.2% H
21 24.6
L  5.9% H
19.7 24.6
L  4.3% H
18.4 25.7
L  5.1% H
17.9 25.7
L  -16.5% H
6.8 29.8
Deluxe Corp
1,025.8 22.4
L  -0.8% H
22.3 22.7
L  -4.8% H
22.3 23.6
L  -7.9% H
22.3 24.5
L  -7.3% H
22.3 28
L  15.5% H
17.8 32.1
L  21.5% H
13.6 32.1
L  -37.0% H
13.6 38.7
L  -66.4% H
13.6 78.9
NOW Inc
2,776.9 15.4
L  -3.3% H
15.1 15.9
L  -2.2% H
15.0 16.1
L  -4.7% H
15.0 16.6
L  19.9% H
12.5 17.2
L  -3.5% H
10.9 17.3
L  33.8% H
9.4 18.5
L  87.5% H
7 18.5
L  -30.2% H
4.0 23.5
Ennis Inc
569.7 22.5
L  -0.3% H
22.4 22.8
L  0.2% H
22.0 22.9
L  4.9% H
20.8 22.9
L  6.0% H
20.8 22.9
L  27.2% H
16.3 22.9
L  4.9% H
16.3 25.8
L  16.7% H
16.3 25.8
L  36.7% H
14.0 25.8
Evolent Health Inc (Class A)
468.1 4.1
L  7.8% H
3.8 4.2
L  17.6% H
3.3 4.2
L  -4.2% H
3.3 4.3
L  -27.9% H
3.0 6.3
L  -49.8% H
2.1 8.5
L  -84.7% H
2.1 35
L  -87.2% H
2.1 39.8
L  -83.3% H
2.1 39.8
Evertec Inc
1,730.4 29.0
L  -0.3% H
28.7 29.4
L  7.1% H
26.7 29.7
L  -4.6% H
26.7 30.2
L  0.6% H
26.7 34.4
L  -9.9% H
21.8 34.4
L  -24.4% H
21.8 42.2
L  -38.4% H
21.8 51.1
L  77.3% H
12.6 51.1
Franklin Covey Co.
203.9 18.1
L  3.4% H
17.2 18.3
L  7.2% H
16.8 18.3
L  -5.1% H
16.4 19.5
L  -21.2% H
16.4 23.1
L  -3.0% H
11.2 26.8
L  -56.0% H
11.2 45.0
L  -57.1% H
11.2 54.7
L  0.8% H
11.2 54.7
FTI Consulting Inc
3,802.9 137.7
L  0.1% H
135.0 138.4
L  4.3% H
131.0 144.6
L  -9.2% H
129.1 152.9
L  -11.5% H
129.1 175
L  -14.5% H
129.1 189.3
L  -27.4% H
129.1 243.6
L  -0.5% H
129.1 243.6
L  212.1% H
31.7 243.6
Ferguson PLC.
41,603.9 215.1
L  -3.7% H
214.5 221.1
L  -3.9% H
214.5 227.4
L  -5.8% H
212.1 230.4
L  -6.1% H
212.1 267.8
L  -8.3% H
212.1 271.6
L  31.8% H
146 271.6
L  52.6% H
99.2 271.6
L  254.2% H
44.4 271.6
Corpay Inc
29,057.1 402.4
L  -1.1% H
399.6 407.5
L  2.5% H
386.2 407.5
L  -3.4% H
386.2 416.1
L  12.9% H
341.4 427.5
L  39.4% H
252.8 427.5
L  58.1% H
220.4 427.5
L  54.3% H
161.7 427.5
L  130.6% H
121.5 427.5
Shift4 Payments Inc (Class A)
1,694.7 39.0
L  1.3% H
37.4 39.6
L  5.2% H
35.3 39.6
L  -15.1% H
35.3 46.4
L  -24.1% H
35.3 57.4
L  -50.4% H
34.6 81.0
L  -29.1% H
34.6 127.5
L  -50.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,627.2 33.7
L  0.6% H
33.1 34.4
L  4.4% H
32.1 35.1
L  -9.8% H
32.0 36.9
L  16.2% H
28.3 38.9
L  -18.2% H
26.9 48.6
L  -6.3% H
26.9 56.8
L  -29.4% H
26.9 56.8
L  41.0% H
19.4 56.8
Greif Inc (Class A)
4,671.2 82.2
L  -0.5% H
81.2 82.4
L  2.1% H
78.4 83.5
L  -3.3% H
78.4 85.4
L  11.2% H
69.4 90.6
L  36.0% H
55.8 90.6
L  24.9% H
48.2 90.6
L  21.2% H
48.2 90.6
L  71.1% H
23.7 90.6
Geo Grp Inc
4,017.0 30.5
L  1.9% H
29.6 31.0
L  -1.4% H
29.6 33.2
L  -3.9% H
29.2 33.2
L  2.7% H
28.5 33.2
L  57.2% H
12.5 33.2
L  255.7% H
8.2 36.5
L  293.8% H
5.2 36.5
L  95.0% H
5.0 36.5
Glatfelter Corp
415.1 11.7
L  -0.4% H
11.6 11.9
L  0.3% H
11.1 11.9
L  -7.0% H
11.1 12.6
L  -8.1% H
11.1 14.7
L  -1.6% H
7.8 15.5
L  -52.3% H
7.8 35.2
L  -93.7% H
7.8 243.6
L  -95.8% H
7.8 332.7
Genuine Parts
17,289.0 125.4
L  -1.6% H
124.2 126.4
L  -1.2% H
123.9 128.9
L  -9.2% H
123.9 136.4
L  -2.5% H
109.5 139.9
L  -9.4% H
90.8 151.6
L  -12.9% H
90.8 164.5
L  1.8% H
90.8 187.7
L  26.4% H
49.7 187.7
Graphic Packaging Holding Co
2,522.5 8.5
L  -1.1% H
8.5 8.6
L  -7.5% H
8.4 9.2
L  -18.3% H
8.4 10.3
L  -19.7% H
8.4 12.2
L  -55.4% H
8.4 19.4
L  -59.8% H
8.4 30.7
L  -55.9% H
8.4 30.7
L  -38.2% H
8.4 30.7
W.W. Grainger
59,512.5 1,263.5
L  -0.9% H
1260.2 1281.8
L  1.2% H
1240 1300
L  -4.6% H
1236.3 1319.9
L  -7.8% H
1236.3 1419.9
L  31.8% H
906.5 1419.9
L  76.4% H
674.4 1419.9
L  208.7% H
413.3 1419.9
L  454.0% H
155 1419.9
Gaotu Techedu Inc (ADR)
660.5 2.8
L  8.9% H
2.6 2.8
L  15.2% H
2.4 2.8
L  27.7% H
2.0 2.8
L  61.5% H
1.5 2.8
L  -13.8% H
1.4 3.3
L  3.7% H
1.4 8.4
L  -14.8% H
0.6 8.4
L   H
0.6 149.1
Global Partners LP - Unit
1,593.9 47.1
L  -1.1% H
46.1 47.7
L  1.4% H
45.7 47.7
L  -10.7% H
45.7 54.3
L  -0.1% H
45.7 54.3
L  2.3% H
39.6 54.3
L  51.9% H
29.2 60
L  118.0% H
20.2 60
L  200.7% H
6.3 60
HNI Corp
3,355.0 46.5
L  -0.6% H
45.6 46.5
L  -0.4% H
44.8 48.3
L  -6.4% H
44.8 49.2
L  12.4% H
37.9 50.4
L  -0.2% H
28.9 52.8
L  31.7% H
28.9 58.4
L  26.6% H
24.6 58.4
L  17.4% H
16.6 58.4
HUYA Inc (ADR)
523.0 2.3
L   H
2.3 2.3
L  -1.3% H
2.3 2.4
L  8.0% H
2.0 2.4
L  -5.0% H
2.0 2.6
L  -29.8% H
2.0 4.9
L  -21.8% H
2.0 6.8
L  -72.0% H
1.6 10.2
L   H
1.6 50.8
International Paper
16,850.9 31.8
L  -1% H
31.4 32.1
L  -4.5% H
31.1 33.8
L  -14.6% H
31.1 37.5
L  -17.5% H
31.1 44.8
L  -30.7% H
29.3 50.3
L  -7.9% H
29.3 60.4
L  -41.1% H
29.0 60.4
L  -29.0% H
25.0 63.4
Medifast Inc
127.9 11.4
L  -0.6% H
11.4 11.6
L  -1.5% H
11.3 11.9
L  -9.4% H
11.3 12.6
L  3.6% H
9.4 13.5
L  -18.0% H
9.2 14.2
L  -84.5% H
9.2 77.7
L  -93.8% H
9.2 235.7
L  -70.9% H
9.2 337.0
Maximus Inc
2,913.7 55.7
L  1.8% H
54.0 56.0
L  4.9% H
52.5 56.0
L  -3.5% H
51.0 59.8
L  -0.7% H
51.0 63.8
L  -38.8% H
51.0 100
L  -25.8% H
51.0 100
L  -33.8% H
51.0 100
L  1.0% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
7,281.2 130.4
L  0.1% H
128.1 131.5
L  4.7% H
123.5 132.3
L  7.4% H
117.3 132.3
L  7.6% H
115.7 132.3
L  41.6% H
78.8 132.3
L  30.7% H
68.1 132.3
L  55.8% H
68.1 132.3
L  74.0% H
44.9 132.3
Insperity Inc
1,842.2 48.2
L  3.9% H
46.3 49.0
L  3.7% H
45.7 49.5
L  -7.2% H
45.7 52.0
L  9.0% H
42.1 55.9
L  -1.6% H
18.6 55.9
L  -50.6% H
18.6 119.4
L  -59.0% H
18.6 131.1
L  29.6% H
18.6 144.9
Owens Corning
9,065.3 114.7
L  -4.3% H
113.0 115.6
L  -3.1% H
113.0 120.6
L  -17.3% H
113.0 138.6
L  -21.9% H
113.0 159.9
L  -16.1% H
97.5 159.9
L  -13.4% H
97.5 214.5
L  29.2% H
73.0 214.5
L  108.9% H
28.6 214.5
O-I Glass Inc
888.2 5.8
L  0.5% H
5.6 5.8
L  2.5% H
5.3 5.8
L  -19.1% H
5.3 7.1
L  -42.4% H
5.3 10.1
L  -53.5% H
5.3 16.9
L  -62.9% H
5.3 17.6
L  -59.4% H
5.3 23.6
L  -68.3% H
4.3 25.9
Ranpak Holdings Corp (Class A)
336.2 3.9
L  -1.3% H
3.8 4.0
L  -10.3% H
3.8 4.4
L  -13.7% H
3.8 4.5
L  -40.7% H
3.8 7.2
L  -31.2% H
3.2 7.8
L  -20.5% H
2.6 9.0
L  -86.5% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,897.0 10.5
L  -2.0% H
10.5 10.9
L  19.4% H
8.7 11.2
L  8.0% H
8.7 11.2
L  17.7% H
8.4 11.2
L  14.2% H
8.4 12.3
L  24.4% H
6.1 15.0
L  -76.7% H
6.1 47.4
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,944.4 31.3
L  -1.2% H
31.2 31.9
L  4.4% H
29.5 32.4
L  -13.5% H
29.3 37.9
L  11.3% H
27.0 45.3
L  -5.1% H
20.1 45.3
L  108.4% H
14.2 45.3
L  33.1% H
6.8 45.3
L   H
6.8 45.3
Packaging Corp of America
20,247.6 227.3
L  -1.1% H
226.6 228.8
L  -2.6% H
224.8 233.3
L  -4.2% H
224.8 242.6
L  -3.9% H
222.7 260.0
L  6.7% H
191.5 260.0
L  50.0% H
143.8 260.0
L  60.9% H
110.6 260.0
L  180.5% H
71.1 260.0
Paysafe Ltd (Class A)
298.2 5.7
L  2.7% H
5.5 5.8
L  -2.7% H
5.4 5.9
L  -14.9% H
5.4 6.7
L  -31.8% H
5.4 9.1
L  -55.6% H
5.4 13.1
L  -48.2% H
5.4 26.3
L  -93.4% H
5.4 101.5
L   H
5.4 234.8
Quad/Graphics Inc (Class A)
479.1 9.3
L  -0.9% H
9.2 9.4
L  0.1% H
9.0 9.6
L  -13.0% H
9.0 10.7
L  13.8% H
8.1 11.1
L  63.6% H
5.1 11.1
L  88.5% H
4.0 11.1
L  123.3% H
2.1 11.1
L  -65.4% H
2 31.3
Resideo Tech Inc
2,666.4 17.6
L  -7.2% H
17.2 18.5
L  -3.1% H
17.2 19
L  -11.7% H
17.2 19.9
L  -45.3% H
17.2 38.1
L  -59.0% H
17.2 45.3
L  11.8% H
14.2 45.3
L  -26.3% H
14.2 45.3
L   H
3.7 45.3
Rollins
14,853.0 30.9
L  1.7% H
30.4 31.4
L  1.2% H
29.3 31.4
L  -13.9% H
29.3 35.7
L  -27.8% H
29.3 46.4
L  -47.1% H
29.3 66.1
L  -14.4% H
29.3 66.1
L  -15.1% H
28.5 66.1
L  142.7% H
12.4 66.1
RELX PLC (ADR)
59,983.3 34.5
L  1.4% H
34.1 34.6
L  3.9% H
32.9 34.6
L  -2.8% H
32.7 35.7
L  7.0% H
31.7 38.6
L  -25.6% H
27.6 47.2
L  -1.7% H
27.6 56.3
L  17.7% H
23.4 56.3
L  83.9% H
16.2 56.3
Rentokil Initial (ADR)
9,989.5 19.9
L  -0.5% H
19.7 20.0
L  -1% H
19.5 20.2
L  -16.7% H
19.5 23.6
L  -33.6% H
19.5 30.6
L  -25.3% H
19.5 34.7
L  -45.0% H
19.5 37.4
L  -51.2% H
19.5 43.7
L  35.2% H
12.7 43.7
Shopify Inc (Class A)
213,621.5 166.0
L  1.0% H
161.4 167.0
L  12.0% H
147.0 167.0
L  14.4% H
124.0 167.0
L  38.2% H
111.1 167.0
L  0.9% H
94 182.2
L  63.0% H
69.8 182.2
L  63.0% H
69.8 182.2
L  63.0% H
69.8 182.2
SiteOne Landscape Supply Inc
3,770.1 86.4
L  -4.5% H
82 87.7
L  -4.0% H
82 92.4
L  -14.1% H
82 102.3
L  -22.0% H
82 111.2
L  -30.9% H
82 168.6
L  -45.7% H
82 188.0
L  -57.3% H
82 260
L  138.9% H
26.6 260
Silgan Holdings Inc
3,704.2 35.1
L  -0.5% H
34.5 35.3
L  -0.1% H
33.7 35.6
L  -14.9% H
33.7 40.7
L  -24.1% H
33.7 48.3
L  -18.1% H
33.7 49.6
L  -14.8% H
33.7 58.1
L  -12.3% H
33.7 58.1
L  45.2% H
22.2 58.1
Sylvamo Corp
1,263.2 31.8
L  -3.5% H
31.7 32.7
L  -6.6% H
31.6 34.4
L  -11.7% H
31.6 37.2
L  -17.8% H
31.6 41.9
L  -26.8% H
31.6 56.8
L  -24.1% H
31.6 98.0
L  28.1% H
24.6 98.0
L   H
23.1 98.0
TD Synnex Corp
21,661.2 271.5
L  -2.5% H
270.7 276.8
L  5.2% H
255.0 284.7
L  3.4% H
243.0 298.8
L  13.6% H
234.0 298.8
L  72.0% H
142.2 298.8
L  178.1% H
89.7 298.8
L  159.4% H
78.9 298.8
L  381.0% H
26.1 298.8
Sonoco Products Co.
4,720.3 47.7
L  -0.6% H
47.4 48.2
L  -3.8% H
47.4 49.8
L  -8.1% H
47.4 51.9
L  -16.3% H
47.4 60.7
L  11.9% H
38.7 60.7
L  -10.5% H
38.7 61.7
L  -21.7% H
38.7 67.1
L  -7.0% H
37.3 69.8
Block Inc (Class A)
45,702.5 76.1
L  -0.6% H
75 76.4
L  2.7% H
72.3 77.0
L  -8.1% H
72.3 82.3
L  -3.6% H
72.3 86.9
L  -2.2% H
48.2 86.9
L  73.6% H
38.9 99.3
L  -68.2% H
38.9 270.2
L  560.3% H
10.9 289.2
Sunlands Tech Grp (ADR)
34.7 2.7
L  -2.2% H
2.7 2.7
L  -6.9% H
2.7 2.9
L  -4.2% H
2.7 3
L  -32.3% H
2.6 4.0
L  -67.4% H
2.4 8.2
L  -45.3% H
2.4 15
L  -41.8% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,369.7 8.4
L  0.2% H
8.4 8.5
L  -1.2% H
8.2 8.8
L  -8.2% H
8.2 9.6
L  5.5% H
7.8 9.6
L  -10.0% H
7.6 11.5
L  -22.8% H
7.6 13.0
L  -7.6% H
7.5 13.0
L  159.9% H
3.2 14.4
Suburban Propane Partners LP - Unit
1,132.1 17.0
L  -0.6% H
16.9 17.1
L  2.2% H
16.3 17.2
L  -3.1% H
16.3 17.6
L  -3.0% H
16.3 18.9
L  -7.8% H
16.3 20.8
L  4.2% H
15.2 22.3
L  10.1% H
13.8 22.3
L  -47.8% H
8.6 34.4
Sunoco LP - Unit
13,563.9 72.0
L  -1.3% H
71 73.6
L  -0.9% H
70 75.5
L  -4.8% H
70 80.2
L  6.6% H
67.8 80.2
L  42.0% H
48.6 80.2
L  48.8% H
48.0 80.2
L  89.4% H
34.3 80.2
L  152.5% H
10.5 80.2
Team Inc
126.5 27.6
L  -0.1% H
27.3 27.7
L  -3.0% H
27.1 29.4
L  -1.2% H
25.6 29.6
L  58.8% H
15.7 29.6
L  77.3% H
12.3 29.6
L  239.8% H
5.1 29.6
L  -7.7% H
3.6 34.2
L  -91.8% H
3.6 397
TriNet Grp Inc
2,958.6 64.5
L  2.7% H
62.4 65.0
L  2.8% H
62.3 66.1
L  -6.7% H
61.8 69.7
L  17.8% H
53.2 73.1
L  -2.6% H
33.6 73.1
L  -45.8% H
33.6 134.7
L  -34.9% H
33.6 134.7
L  193.2% H
17.8 134.7
TAL Education Grp (ADR)
7,078.0 12.8
L  1.3% H
12.5 12.8
L  8.8% H
11.7 12.8
L  2.9% H
11.4 12.8
L  28.8% H
9.9 12.8
L  13.5% H
8.9 13.4
L  41.8% H
7.3 15.5
L  177.4% H
1.6 15.5
L  8.9% H
1.6 91.0
UGI Corp
7,861.2 36.7
L  -1.4% H
36.6 37.2
L  1.4% H
35.2 37.5
L  -3.4% H
35.2 39.1
L  5.0% H
33.5 40
L  13.2% H
31.6 41.3
L  74.4% H
20.2 41.3
L  -16.6% H
20.2 47.0
L  -16.9% H
20.2 59.3
Universal Technical Institute Inc
1,095.8 19.9
L  1.1% H
19.3 20.1
L  6.8% H
18.2 20.1
L  -10.4% H
18.0 22.6
L  -60.2% H
18.0 51.3
L  -37.5% H
18.0 51.3
L  134.8% H
7.8 51.3
L  185.0% H
5.3 51.3
L  1098.2% H
1.4 51.3
Universal Corp
1,066.4 42.8
L  0.3% H
42.4 42.9
L  2.8% H
41.1 42.9
L  -6.1% H
41.1 46.4
L  -16.6% H
41.1 55.9
L  -22.1% H
41.1 59.4
L  -8.0% H
41.1 67.8
L  -15.4% H
41.1 67.8
L  -24.8% H
37.0 83.4
V2X Inc
2,133.7 68.1
L  -4.1% H
67.9 71.7
L  -6.5% H
67.9 73.7
L  -8.2% H
67.9 79.1
L  -11.5% H
67.9 94.0
L  13.0% H
50.9 94.0
L  27.8% H
37.0 94.0
L  34.0% H
29.6 94.0
L  318.9% H
15.8 94.0
Wesco Intl Inc
17,842.1 366.1
L  -4.7% H
360.7 378.6
L  0.3% H
355.4 388.6
L  4.2% H
330.4 388.6
L  15.5% H
299.6 388.6
L  66.8% H
207.4 388.6
L  151.5% H
122.3 388.6
L  211.8% H
99 388.6
L  481.4% H
13.5 388.6
WEX Inc
5,792.5 170.0
L  -0.9% H
169.0 172.9
L  -0.9% H
166.6 176.0
L  -12.4% H
166.6 204.0
L  13.6% H
146.0 204.0
L  7.3% H
125.3 204.0
L  -7.6% H
110.5 244.0
L  -4.8% H
110.5 244.0
L  60.4% H
71.1 244.0
Fiserv
24,094.4 45.3
L  -0.4% H
45.0 46.1
L  -0.1% H
43.9 46.3
L  -14.5% H
43.9 52.9
L  -12.5% H
43.9 56.6
L  -29.5% H
43.9 70.4
L  -29.5% H
43.9 70.4
L  -29.5% H
43.9 70.4
L  -29.5% H
43.9 70.4
Greif Inc (Class B)
4,177.7 108.9
L  1.2% H
105.9 109.5
L  3.8% H
101.7 109.5
L  0.3% H
101.7 114.6
L  18.8% H
86.0 114.6
L  74.4% H
57.6 114.6
L  71.7% H
52.4 114.6
L  71.7% H
52.4 114.6
L  71.7% H
52.4 114.6
Enviri Corp
1,626.0 19.7
L  -1.4% H
19.4 19.9
L  0.8% H
18.9 20.7
L  -14.0% H
18.9 23.5
L  -14.9% H
18.9 24.2
L  66.2% H
11.2 24.2
L  182.9% H
4.7 24.2
L  16.8% H
3.7 24.2
L  92.4% H
3.7 30.0
World Kinect Corp
1,876.2 36.7
L  0.4% H
36.1 36.8
L  2.3% H
34.9 36.8
L  3.6% H
34.6 36.8
L  10.6% H
32.8 41.2
L  41.2% H
22.2 41.2
L  69.9% H
17.7 41.2
L  16.7% H
17.7 41.2
L  -21.5% H
17.7 47.5
Acacia Research Corp
425.5 4.4
L  -0.2% H
4.3 4.4
L  0.7% H
4.2 4.4
L  -4.0% H
4.2 4.6
L  -3.1% H
4.2 5.0
L  30.2% H
3.2 5.3
L  22.5% H
2.7 5.7
L  -26.4% H
2.7 6.2
L  -30.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
42.4 6.1
L  3.7% H
6.0 6.4
L  -9.6% H
5.9 7.6
L  68.2% H
3.2 7.6
L  9.1% H
2.8 7.6
L  -87.9% H
2.8 51.1
L  -100.0% H
2.8 63607.6
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,240.3 65.9
L  -1.0% H
65.0 66.4
L  -0.4% H
64.4 68.2
L  -4.9% H
64.4 72.7
L  -2.3% H
63.4 81.5
L  57.4% H
40.8 82.1
L  32.4% H
31.0 82.1
L  109.1% H
29.4 82.1
L  82.4% H
10 82.1
AerSale Corp
231.0 4.8
L  -2.6% H
4.7 4.9
L  -8.9% H
4.7 5.3
L  -16.6% H
4.7 5.8
L  -25.9% H
4.7 6.6
L  -41.3% H
4.7 8.6
L  -67.3% H
4.5 16.7
L  -72.2% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
170.5 4.4
L  -2.0% H
4.3 4.5
L  3.3% H
4.3 5.0
L  8.2% H
3.8 5.0
L  -40.6% H
3.8 7.3
L  -12.1% H
1.9 12.4
L  -34.9% H
1.9 17.6
L  -80.7% H
1.9 33.1
L  -43.6% H
1.9 47.1
Avnet Inc
8,414.9 102.5
L  -3.6% H
102.3 106.2
L  0.0% H
98.6 108.6
L  11.4% H
90.7 108.6
L  24.3% H
80.1 108.6
L  95.7% H
44.3 108.6
L  111.9% H
39.2 108.6
L  172.3% H
35.5 108.6
L  140.8% H
17.9 108.6
ATA Creativity Global (ADR)
33.3 0.8
L  1.3% H
0.8 0.8
L  -6.1% H
0.8 0.9
L  -13.5% H
0.8 1.0
L  -23% H
0.8 1.2
L  -46.9% H
0.7 1.5
L  -30% H
0.5 2.6
L  -65.3% H
0.5 2.9
L  -81.7% H
0.5 19.8
Bit Digital Inc
526.5 1.5
L  -4.0% H
1.4 1.5
L  -11.5% H
1.4 1.8
L  -11.0% H
1.4 1.9
L  -16.1% H
1.2 1.9
L  -61.4% H
1.2 4.6
L  -34.2% H
1.2 5.7
L  -87.0% H
0.5 14.3
L   H
0.3 33
Kanzhun Ltd (ADR)
6,584.5 15.1
L  -0.4% H
14.8 15.2
L  6.2% H
14.1 15.3
L  -11.1% H
13.7 17.2
L  10.1% H
13.7 19.3
L  -38.1% H
12.6 24.7
L  -6.5% H
10.6 25.3
L  -54.9% H
9.7 43.2
L   H
9.7 45.0
Cass Information Systems Inc
685.0 53.5
L  -0.8% H
53.3 54.0
L  -0.3% H
52.8 54.6
L  -4.2% H
52.8 56.6
L  2.4% H
50.7 59.6
L  36.6% H
36.1 59.6
L  42.2% H
36.1 59.6
L  28.1% H
31.8 59.6
L  28.1% H
28.9 62.1
Celularity Inc (Class A)
47.7 1.5
L  -7.0% H
1.5 1.6
L  7.3% H
1.3 1.8
L  -12.5% H
1.1 1.8
L  83.8% H
0.6 2.6
L  -29.3% H
0.6 2.6
L  568.2% H
0.2 8.0
L  -79.1% H
0.2 13.2
L   H
0.2 13.4
China Natural Resources Inc
5.1 4.1
L  4.3% H
3.9 4.1
L  2.5% H
3.8 4.1
L  4.6% H
3.7 4.2
L  6.5% H
3.6 4.4
L  -16.9% H
3.2 8.2
L  -96.3% H
3.2 566.4
L  -98.9% H
3.2 566.4
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
611.3 32.8
L  -0.1% H
31.8 33.1
L  0.1% H
31.7 34.1
L  12.3% H
26.6 34.1
L  35.3% H
23.5 34.1
L  -8.6% H
15.2 36.1
L  202.8% H
10.2 36.3
L  394.1% H
6.2 36.3
L  615.3% H
2.4 36.3
CompoSecure Inc (Class A)
3,710.6 12.8
L  -2.8% H
12.3 13
L  8.8% H
11.5 13.4
L  -6.1% H
11.2 14.1
L  -24.7% H
11.2 17.3
L  -35.4% H
11.2 26.8
L  -37.1% H
11.2 26.8
L  -37.1% H
11.2 26.8
L  -37.1% H
11.2 26.8
Cimpress PLC
1,791.9 73.6
L  -0.1% H
71.7 73.8
L  -5.9% H
71.7 80.1
L  -15.9% H
71.7 88.4
L  -21.9% H
71.7 106.6
L  16.0% H
60.6 106.6
L  9.3% H
35.2 106.6
L  -17.7% H
18 106.6
L  -25.9% H
18 171.8
Conduent Inc
248.8 1.6
L  -1.2% H
1.6 1.6
L  1.3% H
1.5 1.7
L  -17.5% H
1.5 1.9
L  4.6% H
1.4 2.0
L  -41.4% H
1.2 2.8
L  -53.2% H
1.2 4.9
L  -76.7% H
1.2 7.2
L   H
1.2 23.4
Connexa Sports Tech Inc
0.0 0.8
L  -5.1% H
0.7 0.8
L  -18.5% H
0.7 1.1
L  -10.7% H
0.7 1.1
L  -99.5% H
0.7 237
L  -100% H
0.7 109200
L  -100.0% H
0.7 42400000
L  -100.0% H
0.7 10000000000
L   H
0.7 10000000000
CRA Intl Inc
1,098.1 174.9
L  2.1% H
171.4 175.4
L  5.4% H
158.7 176.9
L  2.4% H
157.0 176.9
L  16.7% H
148.1 194.4
L  -9.5% H
132.2 227.3
L  72.7% H
81.3 227.3
L  68.6% H
78.4 227.3
L  531.6% H
22.0 227.3
Cricut Inc (Class A)
1,332.1 6.4
L  -0.3% H
6.3 6.4
L  -0.8% H
6.3 6.7
L  14.8% H
5.3 6.7
L  47.2% H
4.2 6.7
L  10.4% H
3.7 6.7
L  -26.5% H
3.7 9.0
L  -74.5% H
3.7 30.5
L   H
3.7 47.4
Cintas
78,780.8 197.2
L  0.6% H
195.8 198.3
L  -0.3% H
191.9 198.3
L  -1.6% H
191.1 204.6
L  10.6% H
176.3 219.2
L  -0.9% H
161.2 219.2
L  59.9% H
122.6 229.2
L  99.2% H
86.0 229.2
L  605.8% H
25.5 229.2
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B
- 23.6
L  -0.8% H
23.5 23.8
L  -0.9% H
23.5 24.1
L  -3.7% H
23.4 24.7
L  -3.6% H
23.4 24.9
L  -6.1% H
23.4 25.4
L  -3.8% H
23.4 26.2
L  -14.5% H
23.1 28.3
L  -17.1% H
13.6 29.5
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B
- 24.2
L  -0.7% H
24.0 24.5
L  -1.3% H
24.0 24.8
L  -4.3% H
24.0 25.4
L  -2.6% H
24.0 25.4
L  -4.1% H
24.0 25.6
L  -1.9% H
24.0 26.9
L  -11.9% H
23.8 28.3
L  -18.7% H
15.0 31.1
Diffusion Pharma Inc
- 3.2
L  -4.8% H
3.1 3.4
L  10.4% H
2.8 3.4
L  24.2% H
2.4 3.4
L  -10.9% H
2.4 3.8
L  -63.1% H
2.1 10
L  -50.4% H
2.1 13.1
L  -91.0% H
2.1 37.9
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
2.9 4.5
L  -1.5% H
4.2 4.6
L  733.3% H
0.4 5.0
L  383.9% H
0.4 5.0
L  332.7% H
0.4 5.0
L  -85.5% H
0.4 32.4
L  -100.0% H
0.4 98700
L  -100.0% H
0.4 960000
L  -100.0% H
0.4 4260000
Distribution Soln Grp Inc
1,622.2 35.1
L  0.1% H
35.0 35.1
L  0.3% H
34.9 35.1
L  1.2% H
34.7 35.1
L  29.6% H
26.6 35.1
L  22.0% H
19.0 35.1
L  12.2% H
19.0 41.5
L  -31.9% H
19.0 57.8
L  101.0% H
16.7 62.1
DXP Enterprises Inc
2,790.8 179.9
L  -6.2% H
179.3 189.3
L  -1.5% H
179.3 198.7
L  -2.3% H
177.4 198.7
L  10.6% H
147.2 208
L  41.0% H
84.0 208
L  423.0% H
28.8 208
L  491.6% H
22.1 208
L  510.5% H
10.4 208
DouYu Intl Holdings Ltd (ADR)
123.7 4.1
L  -4.7% H
4.1 4.3
L  -10.1% H
4.1 4.6
L  -4.7% H
4.1 4.8
L  -14.8% H
4.1 4.9
L  -44.7% H
4.1 7.6
L  -60.2% H
4.1 20.2
L  -86.6% H
4.1 40
L   H
4.1 205.4
Skillful Craftsman Education Tech Ltd
15.1 0.9
L  -8.8% H
0.9 1.0
L  -11.4% H
0.9 1.4
L  3.3% H
0.9 1.4
L  -5.1% H
0.9 1.4
L  -11.4% H
0.8 1.4
L  -5.1% H
0.8 1.4
L  -23.1% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,338.5 62.5
L  -1.6% H
62.0 63.5
L  -1.9% H
62.0 65.1
L  -15.3% H
62.0 73.8
L  -19.8% H
62.0 84.0
L  -28.9% H
62.0 89.4
L  -18.9% H
62.0 117.7
L  -52.6% H
62.0 149.9
L  -25.1% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
8.4 5.1
L  2.2% H
5.0 5.1
L  -8.9% H
4.1 5.6
L  70% H
3 5.6
L  83.5% H
2 5.6
L  -31.2% H
1.9 12.7
L  -71.5% H
1.9 35.0
L  -92.9% H
1.9 74.9
L   H
1.9 563.2
Evotec SE (ADR)
572.2 1.6
L  -1.2% H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -13.4% H
1.5 1.8
L  -44.9% H
1.5 2.9
L  -59.7% H
1.5 4.3
L  -82.8% H
1.5 12
L  -93.1% H
1.5 26.6
L  -43.3% H
1.5 26.6
Fastenal
57,179.8 49.8
L  -1.9% H
49.8 50.8
L  -0.3% H
49.1 51.4
L  0.5% H
48.1 51.4
L  3.2% H
44.1 52.9
L  4.3% H
39.0 52.9
L  77.6% H
27.7 52.9
L  91.7% H
21.9 52.9
L  366.6% H
9.4 52.9
Flywire Corp
2,208.3 18.2
L  -0.4% H
17.7 18.4
L  4.7% H
17.2 18.4
L  -2.2% H
16.7 18.4
L  -1.0% H
15.6 19.7
L  34.7% H
10.6 19.7
L  -40.0% H
8.2 31.6
L  -59.9% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
211.1 11.1
L  -1.2% H
11.1 11.3
L  -4.3% H
10.8 11.7
L  -12.3% H
10.8 12.7
L  15.2% H
8.7 12.8
L  22.4% H
4.9 12.8
L  -61.6% H
4.9 29.9
L  -77.4% H
4.9 60.9
L  -71.2% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 1.7
L  -3.3% H
1.7 1.9
L  -10.8% H
1.7 2.0
L  -4.4% H
1.7 2.1
L  -8.9% H
1.7 2.1
L  -77.1% H
1.4 12.3
L  -84.0% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,955.3 20.6
L  -1.1% H
20.2 21.1
L  4.2% H
19.1 23.5
L  16.2% H
16.1 23.5
L  15.2% H
16.1 23.5
L  114.4% H
8.6 23.5
L  -24.2% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
35.6 1.4
L  -0.7% H
1.4 1.4
L  1.5% H
1.3 1.5
L  -12.5% H
1.2 1.6
L  -33.0% H
1.2 2.2
L  -75.3% H
1.2 6.4
L  -51.0% H
1.2 6.5
L  -85.6% H
1.2 11.1
L  -80.3% H
1.2 22.8
GameSquare Holdings Inc
40.5 3.1
L  4.8% H
2.8 3.2
L  -0.3% H
2.8 3.3
L  4.1% H
2.8 3.9
L  11.2% H
2.4 3.9
L  -55.2% H
1.9 6.8
L  -82.9% H
1.9 23.0
L  -97.8% H
1.9 153.3
L   H
1.9 23148
GigaCloud Tech Inc (Class A)
1,998.3 56.0
L  2.2% H
53.2 56.7
L  11.0% H
50.6 56.7
L  8.1% H
49.3 56.7
L  64.2% H
32.7 56.7
L  94.9% H
25.4 56.7
L  545.4% H
7.7 56.7
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
2.0 3.0
L  -5.1% H
2.9 3.1
L  3.5% H
2.7 3.6
L  5.4% H
2.0 3.6
L  28.8% H
1.5 3.9
L  -90.9% H
1.5 38.0
L  -99.9% H
1.5 130800
L  -100.0% H
1.5 32604000
L   H
1.5 115236000
GrowGeneration Corp
90.1 1.5
L  -1.3% H
1.5 1.6
L  -2.6% H
1.5 1.6
L  -6.7% H
1.5 1.7
L  2.7% H
1.3 2.0
L  -14.0% H
1 2.4
L  -44.6% H
0.8 3.4
L  -93.5% H
0.8 26.0
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
2.2 0.2
L  4.8% H
0.2 0.2
L   H
0.2 0.2
L  -15.4% H
0.2 0.5
L  -35.3% H
0.2 0.7
L  -90.8% H
0.2 2.8
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
2.0 2.5
L  3.4% H
2.3 2.7
L  -1.2% H
2.3 2.7
L  -52.9% H
2.2 5.5
L  -20.2% H
2.2 6.2
L  -64.4% H
2.2 24
L  -100.0% H
2.2 16995
L  -100.0% H
2.2 321750
L  -100.0% H
2.2 5841000
Hackett Grp Inc
267.4 10.8
L  0.3% H
10.6 10.8
L  8.9% H
9.8 11.1
L  -4.1% H
9.6 11.5
L  -1.3% H
9.2 11.7
L  -44.0% H
9.2 20.7
L  -54.7% H
9.2 34.0
L  -47.6% H
9.2 34.0
L  -33.6% H
9.2 34.0
Healthcare Services Grp Inc
1,426.9 20.8
L  -1.6% H
20.8 21.4
L  -0.5% H
20.2 21.6
L  -4.7% H
20.2 22.4
L  -15.6% H
20.2 25.6
L  28.3% H
15.1 25.8
L  102.0% H
8.8 25.8
L  -16.1% H
8.8 25.8
L  -47.4% H
8.8 56.2
Hudson Tech Inc
216.8 5.2
L  -3.0% H
5.1 5.3
L   H
5.1 5.4
L  -3.7% H
5.1 5.5
L  -14.5% H
5.1 6.6
L  -44.3% H
4.6 9.7
L  -61.5% H
4.6 15.2
L  53.7% H
3.1 15.2
L  -21.1% H
0.3 15.2
Harte-Hanks Inc
32.8 4.4
L  -0.9% H
4.4 4.5
L  -5.0% H
4.4 4.6
L  3.0% H
4.1 4.7
L  96.4% H
2 4.7
L  21.6% H
2 4.7
L  -32.3% H
2 8.9
L  -43.6% H
2 17.9
L  -73.7% H
1.1 18.5
Hillman Soln Corp
1,350.1 6.9
L  -1.4% H
6.8 7.0
L  -2.4% H
6.7 7.2
L  -9.6% H
6.7 7.7
L  -12.7% H
6.7 9.6
L  -25.3% H
6.7 10.9
L  -13.3% H
6.0 12.1
L  -37.1% H
6.0 12.5
L   H
6.0 13.5
Hub Cyber Security Ltd
1.7 1.0
L  -9.5% H
0.9 1.0
L  -5% H
0.9 1.1
L  -94.4% H
0.9 16.8
L  -97.3% H
0.9 38.5
L  -100% H
0.9 742500
L  -100.0% H
0.9 35246250
L   H
0.9 116250000
L   H
0.9 116250000
Huron Consulting Grp Inc
2,491.7 156.6
L  -0.4% H
155.4 157.9
L  0.2% H
155.4 169.5
L  0.9% H
144.2 169.5
L  56.6% H
98.4 172.9
L  4.3% H
84.9 186.8
L  52.4% H
84.3 186.8
L  214.6% H
42.7 186.8
L  166.7% H
29.5 186.8
Hut 8 Mining Corp
- 89.3
L  -3.2% H
85.7 90.3
L  -3.8% H
82.1 93.8
L  -4.5% H
82.1 110.7
L  -14.0% H
75.3 120.4
L  115.6% H
31.7 140.8
L  4299.0% H
1.7 140.8
L  783.3% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
573.1 43.2
L  -0.1% H
43.1 43.7
L  -0.5% H
42.9 44.6
L  10.2% H
32 45.3
L  32.3% H
31.8 45.3
L  14.8% H
25.9 45.3
L  172.6% H
13 45.3
L  150.3% H
10.8 45.3
L   H
9.3 45.3
ICF Intl Inc
1,485.8 82.9
L  -0.3% H
82.0 84.2
L  -0.3% H
81.0 86.8
L  -5.9% H
81.0 90.0
L  10.7% H
74.2 95.7
L  -12.4% H
58.8 98.0
L  -34.0% H
58.8 179.7
L  -10.9% H
58.8 179.7
L  84.3% H
40.2 179.7
Icon PLC
12,659.5 164.1
L  1.5% H
157.4 165.2
L  -3.7% H
157.4 177.7
L  -0.5% H
156.7 177.7
L  -4.0% H
150.9 186.6
L  -13.8% H
66.6 203.9
L  -31.6% H
66.6 347.7
L  -37.9% H
66.6 347.7
L  110.2% H
66.6 347.7
Information Services Grp Inc
280.3 5.8
L  1.4% H
5.7 5.9
L  6.6% H
5.4 5.9
L  11.6% H
5 5.9
L  41.2% H
3.8 5.9
L  2.7% H
3.7 6.5
L  29.5% H
2.9 6.5
L  -19.1% H
2.9 9.7
L  52.4% H
1.6 9.7
International Money Express Inc
372.5 12.3
L  2.0% H
12 12.4
L  5.8% H
11.3 12.4
L  -15.0% H
10.4 14.6
L  -13.0% H
10.4 15.0
L  -11.6% H
10.4 16.0
L  -27.5% H
8.6 23.3
L  -25.9% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
1.8 4.3
L  -6.5% H
3.6 4.4
L  21.4% H
3.0 6.8
L  28.3% H
3.0 7.7
L  -76.3% H
3.0 18.9
L  -95.9% H
3.0 130.5
L  -99.3% H
3.0 903
L  -99.5% H
3.0 2331.4
L  -99.9% H
3.0 8340
iSpecimen Inc
2.8 1.1
L  2.8% H
1.1 1.1
L  -10.6% H
1.0 1.2
L  -28.6% H
1.0 1.9
L  -57.2% H
1.0 2.6
L  -97.5% H
1.0 42.4
L  -99.8% H
1.0 584
L  -100.0% H
1.0 23183.9
L   H
1.0 23183.9
Jewett-Cameron Trading Co. Ltd
10.6 3
L  1.4% H
2.9 3
L  3.1% H
2.9 3.1
L  2.4% H
2.7 3.2
L  17.2% H
2.4 3.3
L  -16.2% H
1.5 3.8
L  -36.0% H
1.5 6.4
L  -73.0% H
1.5 11.7
L  -54.4% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
1.1 0.5
L  6.8% H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -55.2% H
0.4 1.1
L  -84.3% H
0.4 5.5
L  -100% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
L   H
0.4 10000000000
Katapult Holdings Inc
346.2 4.1
L  -4.9% H
4.1 4.3
L  -10.1% H
4.1 4.7
L  -48.4% H
4.1 9.6
L  -47.3% H
4.1 9.6
L  -70.4% H
4.1 16.1
L  -65.4% H
4.1 24.3
L  -96.7% H
4.1 151.3
L   H
4.1 491.3
Karat Packaging Inc
1,064.0 53.4
L  -0.6% H
52.1 53.7
L  1.3% H
51.8 55.4
L  10.3% H
45.2 55.4
L  53.4% H
32.9 55.4
L  128.6% H
20.6 55.4
L  138.8% H
17.2 55.4
L  183.9% H
12.5 55.4
L   H
12.5 55.4
KWESST Micro Systems Inc
3.2 0.9
L  -8.1% H
0.9 1.0
L  -15.7% H
0.9 1.2
L  -37.2% H
0.9 1.6
L  -55.8% H
0.9 3.6
L  -78.0% H
0.9 6
L  -94.3% H
0.2 19.2
L  -99.9% H
0.2 1204
L   H
0.2 1454.6
Laureate Education Inc
5,311.6 38.6
L  0.8% H
38.0 39.2
L  0.5% H
37.9 39.7
L  4.9% H
35.3 39.7
L  -2.6% H
35.1 40.9
L  29.0% H
25.0 40.9
L  173.5% H
12.5 40.9
L  120.6% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
15.8 1.0
L  6.6% H
1.0 1.1
L  -4.9% H
0.8 1.1
L  -15.7% H
0.8 1.2
L  -37.0% H
0.7 1.8
L  -78.7% H
0.7 9.5
L  -31.2% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
721.3 22.7
L   H
22.3 23.2
L  5.6% H
21.5 23.2
L  -11.3% H
21.1 26.3
L  -58.0% H
21.1 56.3
L  0.0% H
17.3 56.3
L  161.7% H
7.9 56.3
L  228.1% H
4.6 56.3
L  1020.2% H
1.5 56.3
Limbach Holdings Inc
607.8 51.0
L  -0.7% H
50.0 52.2
L  6.3% H
47.2 52.3
L  2.2% H
47.0 54.4
L  -36.2% H
40.7 80.4
L  -45.4% H
40.7 115.0
L  74.1% H
26.8 154.1
L  687.8% H
4.9 154.1
L  330.9% H
2.4 154.1
PowerCompute Inc
1.8 1.0
L  -4.7% H
1.0 1.0
L  2.0% H
0.8 1.5
L  -14.4% H
0.8 1.5
L  -73.4% H
0.8 3.8
L  -97.1% H
0.8 35.8
L  -99.8% H
0.8 873
L  -100.0% H
0.8 6876
L  -100.0% H
0.8 361350
Grand Canyon Education Inc
4,057.8 155.7
L  0.1% H
154.2 157.1
L  5.5% H
146.9 158.1
L  2.0% H
143.8 158.1
L  1.5% H
134.3 159.4
L  -27.9% H
134.3 223.0
L  35.7% H
112.4 223.0
L  82.2% H
70 223.0
L  283.3% H
40.0 223.0
LiveOne Inc
36.7 2.7
L  -4.3% H
2.7 2.8
L  16.5% H
2.3 2.9
L  -23.2% H
2.2 4.3
L  -50.8% H
2.2 5.7
L  -35.1% H
2.2 7.2
L  165.3% H
0.4 7.2
L  -11.0% H
0.4 7.2
L  -85.1% H
0.4 90
Lixiang Education Holding Co Ltd (ADR)
3.0 1.6
L  2.6% H
1.5 1.6
L  -4.8% H
1.5 1.8
L  5.3% H
1.4 2.5
L  11.3% H
1.3 2.5
L  -82.3% H
0.8 8.6
L  -96.6% H
0.8 650.6
L  -99.9% H
0.8 2040
L   H
0.8 2500
Medpace Holdings Inc
16,865.6 604.3
L  0.2% H
596.1 615.6
L  -2.9% H
587.4 642.6
L  2.2% H
577.6 642.6
L  6.9% H
514.5 677.9
L  13.9% H
373 677.9
L  145.6% H
227.2 677.9
L  213.9% H
126.9 677.9
L  1956.0% H
21.8 677.9
Scienture Holdings Inc
6.8 4.1
L  9.8% H
3.7 4.2
L  1429.6% H
0.1 4.3
L  1016.2% H
0.1 4.3
L  1114.7% H
0.1 4.3
L  391.7% H
0.1 4.3
L  -37.9% H
0.1 44.6
L  -94.2% H
0.1 73.5
L  -60.7% H
0.1 174
Mercer Intl Inc
16.8 0.3
L  4.2% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  -34.2% H
0.2 0.4
L  -66.7% H
0.2 0.8
L  -91.4% H
0.2 3.0
L  -96.9% H
0.2 11.2
L  -97.8% H
0.2 17.5
L  -97.0% H
0.2 19.1
Millennium Grp Intl Holdings Ltd
16.7 1.5
L  1.4% H
1.5 1.5
L  2.1% H
1.4 1.5
L  -3.3% H
1.4 1.6
L  -2.6% H
1.4 2.0
L  -34.5% H
1.1 2.5
L  -24.9% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
3.5 4.8
L  -0.2% H
4.8 4.8
L  -3.6% H
4.4 5.2
L  -30.6% H
4.4 8.0
L  -37.6% H
4.4 9.7
L  -65.9% H
3.1 23.2
L  -98.9% H
3.1 487.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,420.7 20.7
L  -0.3% H
20.1 20.7
L  3.5% H
19.2 21.3
L  -9.9% H
19.2 22.9
L  -1.2% H
19.1 24.7
L  22.0% H
13.8 24.7
L  -13.6% H
13.8 31.7
L  -44.4% H
13.2 42.8
L  -27.5% H
13.2 51.2
Marqeta Inc (Class A)
1,775.9 17.1
L  3.1% H
16.6 17.4
L  0.3% H
16.5 17.4
L  2.9% H
15.5 17.4
L  1.4% H
15.1 18.7
L  -15.4% H
14.8 22.3
L  -25.8% H
13.5 29.4
L  -80.4% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
12.5 1.6
L  45.9% H
1.3 1.7
L  30.3% H
1.1 1.7
L  174.1% H
0.4 1.9
L  189.1% H
0.2 1.9
L  -37.4% H
0.2 2.8
L  -94.0% H
0.2 47.6
L  -99.8% H
0.2 1050
L  -98.6% H
0.2 2310
NAPCO Security Tech Inc
1,258.7 35.2
L  -4.0% H
34.8 36.5
L  -1.1% H
34.8 36.8
L  -4.9% H
34.5 37.2
L  -10.2% H
33.9 51.8
L  -19.1% H
33.9 51.8
L  60.5% H
17.8 58.1
L  64.3% H
15.4 58.1
L  905.4% H
3.4 58.1
OmniAb Inc
663.0 4.6
L  4.8% H
4.3 4.8
L  -3.8% H
4.2 5.1
L  5.3% H
3.9 5.1
L  89.2% H
1.9 5.4
L  171.4% H
1.3 5.4
L  -9.9% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
472.0 8.5
L  -2.5% H
8.4 8.8
L  -6.9% H
8.3 9.5
L  -30.2% H
8.3 12.2
L  -38.4% H
8.3 14
L  -54.2% H
8.3 34.5
L  -25.5% H
8.3 34.5
L  -12.5% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
546.7 8.4
L  -0.7% H
8.3 8.5
L  4.0% H
8.0 8.7
L  -2.3% H
7.9 8.7
L  22.1% H
6.6 8.7
L  64.7% H
4.5 9.4
L  38.5% H
3.9 9.5
L  62.5% H
3.4 9.5
L  228.7% H
1.6 9.5
Payoneer Global Inc
2,426.2 7.2
L  0.1% H
7.2 7.2
L  0.3% H
7.1 7.2
L  -0.1% H
7.1 7.2
L  0.4% H
7.0 7.2
L  15.5% H
4.1 7.2
L  14.7% H
4.1 11.3
L  -12.6% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
844.1 15.0
L  4.1% H
14.2 15.1
L  16.3% H
12.9 15.1
L  11.2% H
11.4 15.1
L  79.0% H
8.2 15.1
L  138.8% H
3.1 15.1
L  708.1% H
1.7 15.1
L  466.3% H
1.2 15.1
L  7768.4% H
0.2 18.7
Progyny Inc
2,113.8 27.6
L  6.3% H
25.8 28.3
L  11.1% H
24.8 28.3
L  6.2% H
24.3 28.3
L  -10.9% H
24.3 33.1
L  36.5% H
16.1 33.1
L  -18.0% H
13.4 42.1
L  -52.3% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
22.0 5.6
L  0.2% H
5.6 5.9
L  -13.9% H
5.3 7
L  -39.8% H
5.3 9.3
L  -45.3% H
5.3 13.8
L  -36.8% H
1.5 16.9
L  201.1% H
0.1 16.9
L  -43.0% H
0.1 16.9
L   H
0.1 16.9
Pool
5,601.6 154.1
L  -2.6% H
153.6 158.0
L  -5.2% H
153.6 164.6
L  -16.8% H
153.6 183.7
L  -28.4% H
153.6 217.9
L  -49.8% H
153.6 306.9
L  -54.1% H
153.6 422.7
L  -65.0% H
153.6 582.3
L  61.8% H
88.6 582.3
PRA Group Inc
763.5 20.3
L  1.2% H
19.5 20.5
L  4.3% H
18.6 20.5
L  6.6% H
18.3 21.3
L  10.6% H
15.7 21.5
L  43.2% H
10.3 22.6
L  8.3% H
10.3 31.4
L  -53.1% H
10.3 51
L  -41.6% H
10.3 51
PayPal
47,007.6 55.0
L  0.6% H
54.2 55.4
L  2.0% H
52.3 55.4
L  0.0% H
50.8 55.5
L  21.9% H
43.7 62.7
L  -22.9% H
38.5 79.2
L  -4.9% H
38.5 93.7
L  -79.2% H
38.5 273.5
L  36.8% H
38.1 310.2
Recon Technology Ordinary
24.4 1.2
L  -0.8% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  -16.1% H
1.2 1.5
L  185.7% H
0.0 6.4
L  -39.4% H
0.0 6.4
L  -77.1% H
0.0 45.3
L  -97.3% H
0.0 49.0
L  -98.9% H
0.0 482.4
The Real Brokerage Inc
355.0 16.3
L  -2.7% H
16.0 16.6
L  -0.8% H
15.7 17.3
L  -12.8% H
14.3 21.2
L  640.5% H
1.6 28.9
L  282.4% H
1.6 28.9
L  924.5% H
1.3 28.9
L  780.5% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
46.8 0.3
L  6.3% H
0.3 0.3
L  -10.5% H
0.3 0.4
L  -37.0% H
0.3 0.5
L  -51.4% H
0.3 0.8
L  -81.2% H
0.3 3.4
L  -88.3% H
0.3 3.9
L  -97.0% H
0.3 14.2
L   H
0.3 25.4
Remitly Global Inc
4,853.9 22.9
L  -1.2% H
22.9 23.4
L  6.8% H
21 23.6
L  -12.4% H
19.5 26.1
L  -5.4% H
19.5 27.5
L  45.9% H
12.1 27.5
L  -13.9% H
11.6 28.0
L  -41.9% H
6.7 41.4
L   H
6.7 53.7
Resources Connection Inc
128.8 3.7
L  1.4% H
3.6 3.8
L  -0.8% H
3.6 3.9
L  -7.4% H
3.6 4.2
L  -18.9% H
3.6 4.9
L  -24.0% H
3.1 5.4
L  -73.4% H
3.1 14.6
L  -77.6% H
3.1 23.2
L  -71.4% H
3.1 23.2
Repay Holdings Corp (Class A)
315.8 3.8
L  -0.5% H
3.8 3.9
L  2.4% H
3.6 3.9
L  -1.8% H
3.5 4.0
L  -8.9% H
3.5 4.2
L  -23.5% H
2.3 5.3
L  -41.4% H
2.3 11.3
L  -83.7% H
2.3 23.8
L   H
2.3 28.4
Research Soln Inc
68.2 2.0
L  -1.0% H
2.0 2.0
L  -5.6% H
2.0 2.2
L  -9.4% H
1.9 2.2
L  -12.9% H
1.9 2.4
L  -43.9% H
1.9 3.7
L  -12.9% H
1.9 4.2
L  -25.2% H
1.7 4.2
L  98.0% H
0.7 4.2
Reservoir Media Inc
639.5 9.7
L  1.4% H
9.5 9.8
L  2.1% H
9.0 9.8
L  -0.4% H
8.6 9.8
L  -3.7% H
8.6 11.2
L  25.5% H
7.1 13.4
L  55.4% H
5.3 13.4
L  19.0% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,202.1 59.7
L  -2.1% H
59.6 60.9
L  3.2% H
57.6 63.4
L  2.1% H
55 63.4
L  16.1% H
49.4 66.8
L  39.7% H
33.8 66.8
L  87.7% H
27.9 66.8
L  68.1% H
25.8 66.8
L  60.9% H
13.8 66.8
QXO Inc
11,734.0 11.3
L  -6.6% H
10.8 11.7
L  -2.7% H
10.8 12.6
L  -15.3% H
10.8 13.6
L  -28.5% H
10.8 16.2
L  -42.8% H
10.8 27.6
L  -28.8% H
10.8 27.6
L  -28.8% H
10.8 27.6
L  -28.8% H
10.8 27.6
Stagwell Inc (Class A)
2,114.7 8.7
L  1.8% H
8.4 8.7
L  5.8% H
8.1 8.8
L  -1.4% H
8.1 8.8
L  14.1% H
6.9 9.6
L  57.9% H
4.3 9.6
L  90.5% H
3.8 9.6
L  10.8% H
3.8 11.0
L  -21.4% H
1.0 12.3
StoneCo Ltd (Class A)
2,654.2 11.5
L  -1.0% H
11.4 11.8
L  24.0% H
9.0 12.1
L  13.9% H
9.0 12.1
L  5.1% H
9.0 12.1
L  -35.6% H
9.0 19.6
L  15.0% H
7.7 20.0
L  -65.2% H
6.8 40.0
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
610.4 9.8
L  -0.1% H
9.6 10.1
L  -9.1% H
9.6 11.3
L  -32.7% H
9.6 14.5
L  -7.2% H
8.9 17.6
L  89.2% H
4.2 17.6
L  4.5% H
2.0 27.7
L  -53.4% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
723.4 7.9
L  -0.9% H
7.9 8.0
L  -4.1% H
7.8 8.5
L  -0.3% H
7.5 8.8
L  52.3% H
5.0 8.8
L  -53.8% H
4.5 17.3
L  -13.2% H
4.5 19.6
L  -87.4% H
4.5 74.2
L   H
4.5 85.5
Top KingWin Ltd (Class A)
3.4 1.4
L  1.4% H
1.4 1.5
L  -2.7% H
1.4 1.6
L  -30.4% H
1.4 2.2
L  -27.6% H
1.4 2.8
L  -49.8% H
1.4 4.4
L  -99.8% H
1.4 2375
L   H
1.4 6725
L   H
1.4 6725
Treasure Global Inc
2.6 1.3
L  4.0% H
1.2 1.4
L  -9.0% H
1.2 1.5
L  -45.9% H
1.2 4.5
L  -67.2% H
1.2 4.5
L  12.9% H
0.3 58
L  555% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
565.7 24.0
L  -4.6% H
22.9 24.9
L  2.4% H
22.2 26.0
L  -8.3% H
22.2 26.4
L  31.2% H
16.6 26.9
L  47.0% H
13.2 26.9
L  -3.7% H
12.3 29.3
L  -10.1% H
12.3 47.9
L  134.5% H
7.0 47.9
Trimas Corp
1,372.2 38.3
L  -1.9% H
38.1 38.8
L  -2.7% H
38.0 39.7
L  -3.1% H
37.9 40.2
L  -7.5% H
35.5 42.5
L  3.0% H
30.4 45.4
L  59.0% H
19.3 45.4
L  18.8% H
19.3 45.4
L  106.4% H
17.3 45.4
Travelzoo
55.2 5.4
L  -1.3% H
5.3 5.5
L  -1.6% H
5.1 5.6
L  -13.4% H
5.1 6.3
L  -54% H
5.1 11.8
L  -45.9% H
4.7 12.4
L  -0.7% H
4.7 24.9
L  -51.3% H
4.1 24.9
L  -56.4% H
3.0 24.9
TuanChe Ltd (ADR)
41.7 1.6
L  -2.5% H
1.6 1.6
L  -7.6% H
1.5 1.8
L  -19.8% H
1.5 2.0
L  -32.2% H
1.5 3.6
L  -88.3% H
1.5 20.0
L  -99.0% H
1.5 174
L  -99.7% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
23,715,880.9 2.1
L  -0.9% H
2.1 2.3
L  -5.4% H
2.0 2.5
L  -35.7% H
1.9 7.1
L  -46.5% H
1.9 8.0
L  -28.5% H
0.1 8.0
L  2.4% H
0.1 8.0
L  -60.9% H
0.1 8.3
L  -97.2% H
0.1 108.5
VCI Global Ltd
1.6 0.8
L  -45.4% H
0.7 0.9
L  -52.5% H
0.7 1.6
L  -57.7% H
0.7 1.9
L  -97.6% H
0.7 36.6
L  -100.0% H
0.7 5940.9
L  -100.0% H
0.7 99225000
L   H
0.7 640464300
L   H
0.7 640464300
Virco Manufacturing Corp
102.6 6.5
L  -1.4% H
6.5 6.6
L  0.2% H
6.4 7
L  -0.2% H
6.0 7
L  2.5% H
5.8 7
L  -10.0% H
5.2 7.6
L  -10.7% H
5.2 18.5
L  85.5% H
2.6 18.5
L  53.2% H
1.8 18.5
Wah Fu Education Grp Ltd
6.4 1.5
L   H
1.4 1.5
L  2.1% H
1.4 1.5
L  7.4% H
1.3 1.9
L  -7.0% H
1.2 3.1
L  -27.4% H
1.2 3.1
L  -29.1% H
1.2 7.5
L  -76.7% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
65.8 13.2
L  -2.3% H
13.1 14.4
L  21.2% H
11.0 18.8
L  -4.3% H
10.6 18.8
L  -7.9% H
10.6 18.8
L  -0.3% H
9.2 22.2
L  -2.9% H
9.2 22.2
L  -0.8% H
8.4 22.2
L  38.2% H
5.2 22.2
Willdan Grp Inc
1,118.3 73.4
L  -0.7% H
72.2 74.3
L  -3.0% H
72.2 76.8
L  -14.4% H
72.2 88.7
L  -7.0% H
67.2 89.3
L  -19.2% H
64.7 137
L  271.6% H
17.1 137
L  122.4% H
11.0 137
L  312.0% H
11.0 137
Warner Music Grp Corp (Class A)
14,730.8 28.2
L  2.0% H
27.2 28.3
L  2.0% H
26.7 28.3
L  -2.2% H
26.5 29.6
L  2.8% H
24.5 29.9
L  -16.3% H
23.3 35.4
L  -14.4% H
23.3 38.1
L  -36.5% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
7.6 1.7
L  -2.3% H
1.6 1.8
L  90% H
0.8 1.9
L  101.2% H
0.7 1.9
L  -23.7% H
0.7 12.0
L  -99.8% H
0.7 915.1
L  -100.0% H
0.7 8407.2
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
Alliance Entertainment Holding Corp (Class A)
229.4 4.5
L  -2.2% H
4.5 4.6
L  -3.4% H
4.4 4.8
L  -12.3% H
4.4 7.6
L  -24.8% H
4.4 7.6
L  -32.5% H
4.4 8.8
L  166.3% H
1.1 11.6
L  166.3% H
1.1 11.6
L  166.3% H
1.1 11.6
BioNexus Gene Lab Corp
3.9 1.3
L  8.1% H
1.2 1.4
L  5.5% H
1.2 1.4
L  -7.6% H
1.2 1.6
L  -36.2% H
1.2 2
L  -74.5% H
1.1 5.9
L  91.4% H
0.2 15.6
L  -90.5% H
0.2 27
L   H
0.2 41.4
CervoMed Inc
48.1 3.2
L  -4.8% H
3.1 3.4
L  10.4% H
2.8 3.4
L  24.2% H
2.4 3.4
L  -10.9% H
2.4 3.8
L  -63.1% H
2.1 10
L  -50.4% H
1.8 26.4
L  -91.0% H
1.8 37.9
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
20.7 0.5
L  -1.8% H
0.5 0.6
L  5.9% H
0.5 0.6
L  17.4% H
0.4 0.7
L  -14.3% H
0.3 0.7
L  -69.3% H
0.3 2.4
L  -86.5% H
0.3 4.2
L  -86.5% H
0.3 4.2
L  -86.5% H
0.3 4.2
Adlai Nortye Ltd (ADR)
904.8 14.1
L  -2.8% H
14.0 15.0
L  -10.2% H
14.0 16.3
L  -6.4% H
14.0 17.0
L  28.7% H
8.9 17.0
L  702.9% H
0.9 17.3
L  77.8% H
0.9 17.5
L  77.8% H
0.9 17.5
L  77.8% H
0.9 17.5
enGene Holdings Inc
116.6 1.7
L  -3.3% H
1.7 1.9
L  -10.8% H
1.7 2.0
L  -4.4% H
1.7 2.1
L  -8.9% H
1.7 2.1
L  -77.1% H
1.4 12.3
L  -80.6% H
1.4 18.4
L  -80.6% H
1.4 18.4
L  -80.6% H
1.4 18.4
Roma Green Finance Ltd
520.6 8.7
L   H
7.9 9
L  -3.2% H
7.8 9.2
L  -0.7% H
7.8 9.7
L  1.9% H
7.8 10.9
L  216.7% H
1.2 11.8
L  201.4% H
0.4 11.8
L  201.4% H
0.4 11.8
L  201.4% H
0.4 11.8
Tarena Intl Inc (ADR)
21.0 2.1
L  -0.9% H
2.1 2.3
L  -5.4% H
2.0 2.5
L  -35.7% H
1.9 7.1
L  -46.5% H
1.9 8.0
L  -28.5% H
0.1 8.0
L  101.0% H
0.1 8.0
L  101.0% H
0.1 8.0
L  101.0% H
0.1 8.0
J-Long Grp Ltd
17.8 4.7
L  1.9% H
4.4 4.7
L  4.0% H
4.4 4.8
L  -2.3% H
4.1 5.0
L  -18.4% H
4.1 6.5
L  0.2% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
0.7 2.6
L  8.2% H
2.5 2.7
L  -14.6% H
2.2 3.1
L  -31.3% H
2.2 7.3
L  -89.3% H
2.2 28.8
L  -98.6% H
2.2 330
L   H
2.2 1758
L   H
2.2 1758
L   H
2.2 1758
Intelligent Grp Ltd
4.8 3.2
L  10.1% H
2.9 3.2
L  -3.1% H
2.9 3.2
L  4.3% H
2.4 3.5
L  -14.4% H
2.4 4.2
L  -98.4% H
2.4 250.4
L  -99.4% H
2.4 692
L  -99.4% H
2.4 692
L  -99.4% H
2.4 692
Corpay
26,423.4 402.4
L  -1.1% H
399.6 407.5
L  2.5% H
386.2 407.5
L  -3.4% H
386.2 416.1
L  12.9% H
341.4 427.5
L  39.4% H
252.8 427.5
L  58.1% H
220.4 427.5
L  54.3% H
161.7 427.5
L  130.6% H
121.5 427.5
UL Soln Inc (Class A)
13,553.4 67.1
L  -1.8% H
66.5 68.3
L  3.4% H
63.7 69.5
L  -9.1% H
63.2 73.7
L  -24.8% H
63.2 93.6
L  -9.1% H
63.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
296.2 6.9
L  -0.7% H
6.4 7.2
L  -3.0% H
6.3 7.2
L  -15.6% H
6.3 9.0
L  -12.9% H
5.6 11.3
L  -90.7% H
5.6 74.9
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YYForce Inc Ordinary Shares
7.9 1.0
L  -10.6% H
1.0 1.1
L  -29.9% H
1.0 1.6
L  -29.4% H
1.0 2.1
L  -35.7% H
1.0 2.2
L  -99.8% H
1.0 702
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
30.3 5.5
L  3.2% H
5.2 5.7
L  21.5% H
4.2 5.7
L  79.0% H
3.1 6.1
L  -88.9% H
2.6 14.5
L  -98.8% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Rectitude Holdings Ltd
19.4 1.3
L   H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -1.6% H
1.2 1.4
L  2.5% H
1.1 1.6
L  -66.6% H
1.0 4.5
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
2,542.0 85.7
L  0.1% H
83.6 86.3
L  6.5% H
79.7 88.3
L  -0.9% H
79.4 89.2
L  14.5% H
72.6 91.7
L  50.2% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Eshallgo Inc (Class A)
4.0 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.9
L  -37.0% H
0.6 1.1
L  -68.5% H
0.6 5.0
L  -93.0% H
0.6 11.2
L   H
0.6 88.0
L   H
0.6 88.0
L   H
0.6 88.0
Trident Digital Tech Holdings Ltd (ADR)
80.5 1.0
L  4.1% H
1.0 1.1
L  -10.5% H
0.9 1.2
L  -46.0% H
0.7 2.0
L  -44.0% H
0.7 3.2
L  -96.5% H
0.7 30.3
L   H
0.7 119.1
L   H
0.7 119.1
L   H
0.7 119.1
Galaxy Payroll Grp Ltd
5.8 1.0
L  -1.0% H
0.9 1.0
L   H
0.9 1.0
L  4.3% H
0.9 1.3
L  -25.2% H
0.8 1.6
L  -81.1% H
0.7 5.2
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
HomesToLife Ltd
161.4 1.8
L  1.7% H
1.7 1.8
L  -7.2% H
1.7 2
L  5.3% H
1.6 2.3
L  -10% H
1.6 2.3
L  -45.5% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
INNEOVA Holdings Ltd
8.7 0.5
L  -6.9% H
0.5 0.6
L  -10% H
0.5 0.7
L  -10% H
0.5 0.7
L  -20.6% H
0.5 0.8
L  -45.5% H
0.4 1.2
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Creative Global Tech Holdings Ltd
6.3 3.7
L   H
3.7 3.8
L  -8.5% H
3.7 4.1
L  -15.7% H
3.7 4.5
L  -20.8% H
3.4 6.4
L  -54.0% H
2.3 96
L  -77.8% H
2.3 96
L  -77.8% H
2.3 96
L  -77.8% H
2.3 96
Fitness Champs Holdings Ltd
1.3 1.0
L  5.5% H
0.9 1.0
L  4.4% H
0.8 1.0
L  -4% H
0.8 1.3
L  -30.9% H
0.8 1.7
L  -99.7% H
0.8 279
L  -99.9% H
0.8 3438
L  -99.9% H
0.8 3438
L  -99.9% H
0.8 3438
Mint Inc Ltd (Class A)
13.0 0.9
L  3.5% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -7.4% H
0.8 1.1
L  -58.3% H
0.6 3.5
L  -98.9% H
0.6 82.5
L   H
0.6 136.9
L   H
0.6 136.9
L   H
0.6 136.9
Uni Fuels Holdings Ltd (Class A)
12.0 0.4
L  -5.1% H
0.4 0.4
L  -22.9% H
0.4 0.5
L  -38.3% H
0.4 0.9
L  -52.0% H
0.4 0.9
L  -70.4% H
0.4 1.6
L   H
0.4 11
L   H
0.4 11
L   H
0.4 11
TEN Holdings Inc
6.6 0.6
L  -11.3% H
0.5 0.6
L  -25.7% H
0.4 0.8
L  -94.1% H
0.4 15.4
L  -70.7% H
0.4 15.4
L  -88.7% H
0.4 15.4
L   H
0.4 128.1
L   H
0.4 128.1
L   H
0.4 128.1
Resolute Holdings Management Inc
899.3 115
L  -0.6% H
112.8 116.8
L  -4.3% H
112.8 122.6
L  -15.8% H
112.8 141.1
L  -26.6% H
112.8 157.0
L  44.4% H
70.1 236.2
L  67.6% H
64.6 236.2
L  67.6% H
64.6 236.2
L  67.6% H
64.6 236.2
Samfine Creation Holdings Grp Ltd
8.4 2.1
L  -2.8% H
2.1 2.1
L  -9.7% H
2.1 2.3
L  -2.4% H
2.1 2.5
L  -18.6% H
2.0 2.7
L  207.5% H
0.3 3.2
L  131.5% H
0.3 3.2
L  131.5% H
0.3 3.2
L  131.5% H
0.3 3.2
Capstone Holding Corp
3.7 0.1
L   H
0.1 0.1
L  -12.5% H
0.1 0.2
L  -22.2% H
0.1 0.2
L  -46.2% H
0.1 0.3
L  -88.2% H
0.1 1.4
L   H
0.1 4.2
L   H
0.1 4.2
L   H
0.1 4.2
Aeluma Inc
249.2 12.9
L  -1.7% H
12.6 13.0
L  1.2% H
12.2 13.7
L  -0.3% H
11.1 13.9
L  -31.8% H
11.1 18.9
L  -30.2% H
10.2 31.8
L  0.6% H
10.2 31.8
L  0.6% H
10.2 31.8
L  0.6% H
10.2 31.8
Top Win Intl Ltd
52.0 2.1
L  1.5% H
2 2.1
L  -11.1% H
2 2.4
L  -11.1% H
1.9 2.5
L  19.4% H
1.3 4.0
L  -60.0% H
1.3 7.0
L   H
1.3 14.2
L   H
1.3 14.2
L   H
1.3 14.2
WF Intl Ltd
28.8 3.6
L  0.3% H
3.4 3.6
L  -3.0% H
3.4 4.1
L  -21.3% H
3.4 5.0
L  10.6% H
2.6 12.8
L  -89.5% H
2.6 36.7
L   H
2.6 79.9
L   H
2.6 79.9
L   H
2.6 79.9
TCTM Kids IT Education Inc (ADR)
5.9 2.1
L  -0.9% H
2.1 2.3
L  -5.4% H
2.0 2.5
L  -35.7% H
1.9 7.1
L  -46.5% H
1.9 8.0
L  -99.9% H
1.9 1725
L   H
1.9 2120.5
L   H
1.9 2120.5
L   H
1.9 2120.5
Concorde Intl Grp Ltd (Class A)
86.5 0.4
L   H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -50.7% H
0.3 1.2
L  -89.4% H
0.3 3.8
L   H
0.3 31.1
L   H
0.3 31.1
L   H
0.3 31.1
Julong Holding Ltd (Class A)
96.8 4.4
L  3.8% H
3.9 4.4
L  8.2% H
3.5 4.8
L  -28.4% H
3.5 6.5
L  18.2% H
3.1 17.8
L  3.1% H
2.7 58.0
L  3.1% H
2.7 58.0
L  3.1% H
2.7 58.0
L  3.1% H
2.7 58.0
Grande Grp Ltd (Class A)
23.7 1.0
L  -9.5% H
1.0 1.1
L  13.1% H
0.8 1.1
L  -20.2% H
0.8 1.2
L  -34.5% H
0.8 1.8
L  -74.5% H
0.8 5.9
L  -79.3% H
0.8 6.7
L  -79.3% H
0.8 6.7
L  -79.3% H
0.8 6.7
Ten League Intl Holdings Ltd
16.9 5.8
L   H
5.5 5.8
L  0.9% H
5.3 5.8
L  0.4% H
5.3 6.1
L  19.3% H
4.4 6.1
L  4.6% H
2.2 6.7
L  -84.6% H
2.2 70
L  -84.6% H
2.2 70
L  -84.6% H
2.2 70
Rich Sparkle Holdings Ltd
28.1 1.9
L  -4.6% H
1.9 2.0
L  -7.9% H
1.9 2.1
L  -53.2% H
1.9 3.5
L  -55.5% H
1.9 7.5
L  -93.1% H
1.9 180.6
L  -47.2% H
1.9 180.6
L  -47.2% H
1.9 180.6
L  -47.2% H
1.9 180.6
Delixy Holdings Ltd
7.4 2.3
L  -5.8% H
2.1 2.5
L  -1.7% H
1.9 3.2
L  12.4% H
1.9 22.3
L  -5.8% H
1.7 22.3
L  -43.8% H
1.7 22.3
L  -90.9% H
1.7 35
L  -90.9% H
1.7 35
L  -90.9% H
1.7 35
K-Tech Soln Co Ltd (Class A)
22.4 1.1
L  -5.4% H
1.1 1.2
L  -7.8% H
1.1 1.2
L  -4.5% H
0.9 1.4
L  -4.5% H
0.9 1.4
L  -23.7% H
0.8 6.6
L  -78.6% H
0.8 6.6
L  -78.6% H
0.8 6.6
L  -78.6% H
0.8 6.6
Cre8 Enterprise Ltd (Class A)
5.3 2.7
L  1.9% H
2.6 2.7
L  1.5% H
2.6 2.8
L  -6.4% H
2.6 4.0
L  -3.6% H
2.3 8.6
L  -72.4% H
1.7 9.2
L  -95.0% H
1.7 102.2
L  -95.0% H
1.7 102.2
L  -95.0% H
1.7 102.2
Dreamland Ltd (Class A)
6.7 2.0
L  1.0% H
1.9 2.0
L  -9.2% H
1.9 2.3
L  -10.1% H
1.9 4
L  -45.1% H
1.9 4.5
L  -99.8% H
1.9 987.5
L  -99.6% H
1.9 987.5
L  -99.6% H
1.9 987.5
L  -99.6% H
1.9 987.5
McGraw Hill Inc
2,506.1 13.1
L  0.9% H
12.9 13.3
L  4.1% H
12.5 13.5
L  -1.6% H
12 14.2
L  24.1% H
9.0 14.2
L  11.8% H
8.9 18
L  -22.9% H
8.9 18
L  -22.9% H
8.9 18
L  -22.9% H
8.9 18
BUUU Grp Ltd (Class A)
699.6 37.1
L  -4.1% H
35.5 39.8
L  -8.2% H
35.5 42
L  7.3% H
30.9 52.9
L  72.9% H
16.1 52.9
L  336.7% H
5.7 52.9
L  828% H
3.8 52.9
L  828% H
3.8 52.9
L  828% H
3.8 52.9
Klarna Group plc
5,023.9 13.3
L   H
13.0 13.3
L  7.2% H
12.3 13.4
L  -8.1% H
12.3 14.4
L  -33.4% H
12.3 21.0
L  -68.7% H
12.1 44.8
L  -71.1% H
12.1 47.5
L  -71.1% H
12.1 47.5
L  -71.1% H
12.1 47.5
Hang Feng Technology
16.1 2.0
L  1.0% H
2.0 2.0
L  -3.8% H
2.0 2.2
L  -6.4% H
1.7 2.9
L  -32% H
1.7 3.4
L  -87.0% H
1.7 21.8
L  -83.5% H
1.7 68
L  -83.5% H
1.7 68
L  -83.5% H
1.7 68
Megan Holdings
4.3 3.5
L  -2.5% H
3.4 3.6
L  -5.9% H
3.4 4.2
L  3410% H
0.1 5.0
L  -98.4% H
0.1 496
L  -99.9% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
Leifras Co ADR
63.3 2.4
L  3.9% H
2.3 2.5
L  16.9% H
2.1 2.5
L  11.0% H
2.0 2.5
L  8.5% H
2.0 4.2
L  -22.2% H
1.6 12.5
L  -22.2% H
1.6 12.5
L  -22.2% H
1.6 12.5
L  -22.2% H
1.6 12.5
Acco Group Holdings
36.1 2.6
L  0.4% H
2.3 2.6
L  -5.5% H
2.3 2.7
L  -5.5% H
2.3 3.1
L  48.9% H
1.7 3.2
L  -36.1% H
1.2 5
L  -36.0% H
1.2 5
L  -36.0% H
1.2 5
L  -36.0% H
1.2 5
Ambitions Enterprise
38.9 1.3
L  1.6% H
1.3 1.3
L  -3.0% H
1.3 1.5
L  1.6% H
1.2 2.1
L  -43.5% H
1.2 2.4
L  -71.8% H
0.8 39.5
L  -71.8% H
0.8 39.5
L  -71.8% H
0.8 39.5
L  -71.8% H
0.8 39.5
Texxon Holding
53.5 2.4
L  3.4% H
2.3 2.4
L  -10.1% H
2.3 2.9
L  -16.0% H
2.3 3.6
L  -2.4% H
2.2 4.5
L  -50.9% H
1.1 22.4
L  -50.9% H
1.1 22.4
L  -50.9% H
1.1 22.4
L  -50.9% H
1.1 22.4
SunocoCorp LLC Unit
3,670.6 71.3
L  -1.6% H
69.7 73.5
L  -2.5% H
69.7 76.1
L  -10.4% H
69.7 83.5
L  5% H
67.7 83.5
L  44.7% H
47 83.5
L  44.7% H
47 83.5
L  44.7% H
47 83.5
L  44.7% H
47 83.5
Public Policy Holding Company
322.7 10.7
L  -1.6% H
10.5 11.2
L  4.0% H
9.8 11.2
L  0.3% H
9.8 13.4
L  29.0% H
7.9 13.4
L  -5.3% H
7 15.2
L  -5.3% H
7 15.2
L  -5.3% H
7 15.2
L  -5.3% H
7 15.2
Picpay Holdings Netherlands
1,566.7 12.1
L  -3.0% H
12.1 13.0
L  47.6% H
8.1 13.0
L  5.5% H
8.1 13.0
L  6.0% H
8.1 13.8
L  -36.4% H
8.1 19.1
L  -36.4% H
8.1 19.1
L  -36.4% H
8.1 19.1
L  -36.4% H
8.1 19.1
Polaryx Therapeutics Inc
104.2 2.1
L  -0.5% H
2 2.1
L  1.0% H
2.0 2.2
L  4.5% H
2.0 2.2
L  -21.1% H
1.9 2.8
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
L  -94.0% H
1.9 33.9
ARKO Petroleum Corp Ordinary
772.5 16.2
L  -0.5% H
16.1 16.5
L  7.8% H
14.5 16.5
L  -14.5% H
14.5 19.3
L  -13.7% H
14.5 21.7
L  -7.5% H
14.5 21.7
L  -7.5% H
14.5 21.7
L  -7.5% H
14.5 21.7
L  -7.5% H
14.5 21.7
PayPay Corp ADR Sponsor
10,394.1 15.4
L  -1.0% H
15.3 15.7
L  -3.1% H
14.8 16.0
L  -9.9% H
14.8 19.0
L  1.2% H
14.2 19.0
L  -27.4% H
12.1 24.9
L  -27.4% H
12.1 24.9
L  -27.4% H
12.1 24.9
L  -27.4% H
12.1 24.9
Wise Group Plc Ordinary
11,617.8 11.8
L  0.4% H
11.6 11.9
L  3.8% H
11.1 11.9
L  -7.6% H
11.1 12.7
L  -10.1% H
11.1 13.7
L  -7.4% H
10.4 13.7
L  -7.4% H
10.4 13.7
L  -7.4% H
10.4 13.7
L  -7.4% H
10.4 13.7
Enviri II Corp
- 19.7
L  -1.4% H
19.4 19.9
L  0.8% H
18.9 20.7
L  -14.0% H
18.9 23.5
L  -14.9% H
18.9 24.2
L  21.6% H
15.5 24.2
L  21.6% H
15.5 24.2
L  21.6% H
15.5 24.2
L  21.6% H
15.5 24.2
Instinct Bio Technical Company
10.9 0.4
L  2.7% H
0.4 0.4
L   H
0.3 0.4
L  -5% H
0.3 0.5
L  -97.6% H
0.3 9.1
L  -97.6% H
0.3 9.1
L  -97.5% H
0.3 9.1
L  -97.5% H
0.3 9.1
L  -97.5% H
0.3 9.1
Turbogen
51.4 3.7
L  -5.9% H
3.6 3.8
L  2.5% H
3.5 4.2
L  -50.1% H
3.5 5.8
L  -66.1% H
3.5 34.0
L  -66.1% H
3.5 34.0
L  -66.1% H
3.5 34.0
L  -66.1% H
3.5 34.0
L  -66.1% H
3.5 34.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronics Distributors -3.16 % 8 0 8 0.0 50.09 17.06 0.32 1.97 6.92
Wholesale Distributors -2.29 % 54 19 35 0.5429 37.94 30.67 2.33 8.13 17.69
Miscellaneous Commercial Services -0.90 % 173 81 92 0.8804 18.12 23.14 2.59 0.71 33.54
Containers & Packaging -0.89 % 18 5 13 0.3846 42.20 18.85 0.24 2.73 9.41
Pulp & Paper Products -0.73 % 7 2 5 0.4 31.52 12.92 0.55 3.50 -
Commercial Printing 0.50 % 12 2 10 0.2 42.76 17.70 0.12 10.21 62.66