1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 243 stocks with an average market capitalization of 220279 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 137:106 and a Sector score of 28.7.

The Commercial Services & Supplies Sector rose by 468.69% over the quarter, while the S&P500 changed 15.96%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.7 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    137/106

  • No. of Companies
    243
  • Avg. Market Cap
    220,279
  • Price to Earning Ratio
    26.62
  • Price to Earning Growth Ratio
    1.95
  • Price to Book Ratio
    1.07
  • Return on Equity
    46.67
  • Return on Capital Employed
    -
  • Return on Assets
    17.80
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    85.46 %
  • Net Profit Growth Qtr YoY %
    5.60 %
  • Net Profit Growth Qtr QoQ %
    17.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -5.36 %
    33
    31
    48
    72
    52
    20
  • Week Change % -4.35 %
    59
    42
    32
    57
    32
    31
  • Month Change % 1127.41 %
    83
    17
    13
    16
    18
    109
  • Qtr Change % 468.69 %
    91
    10
    12
    11
    11
    121
  • Year Change % 331.41 %
    139
    7
    2
    2
    11
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,586.3 44.2
L  1.5% H
43.0 44.3
L  -3.9% H
43.0 45.7
L  11.6% H
38.4 47
L  18.1% H
37.2 47
L  1.6% H
37.0 50.1
L  6.6% H
37.0 59.8
L  -1.4% H
37.0 59.8
L  21.7% H
19.8 59.8
Acco Brands Corp
359.8 3.9
L  1.3% H
3.8 3.9
L  -3.5% H
3.8 4.1
L  3.2% H
3.7 4.2
L  35.9% H
2.8 4.2
L  15.7% H
2.8 4.3
L  -24.3% H
2.8 6.6
L  -53.0% H
2.8 9.8
L  -62.9% H
2.8 14.8
ADT Inc
5,004.4 6.6
L  1.5% H
6.5 6.6
L  -3.2% H
6.5 6.9
L  -5.7% H
6.5 7.1
L  1.1% H
6.4 7.7
L  -19.3% H
6.3 8.9
L  9.3% H
5.5 8.9
L  -39.6% H
4.9 11.4
L   H
3.4 17.2
Applied Industrial Tech Inc
12,490.8 338.0
L  2.5% H
333.4 340.4
L  5.6% H
316.1 340.4
L  10.4% H
296.4 340.4
L  33.2% H
255.1 340.4
L  48.8% H
223.1 340.4
L  150.0% H
134.8 340.4
L  298.0% H
80.9 340.4
L  641.1% H
30.7 340.4
Alta Equipment Grp Inc (Class A)
249.5 7.7
L  6.2% H
7.3 7.9
L  8.8% H
6.9 7.9
L  39.5% H
5.0 7.9
L  42.6% H
5.0 8.7
L  31.1% H
4.2 9.0
L  -52.8% H
3.5 18.0
L  -43.2% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,594.0 4.3
L  -0.2% H
4.3 4.5
L  3.3% H
4.2 4.5
L  7.2% H
3.9 4.5
L  10.7% H
3.7 4.5
L  4.1% H
3.3 5.0
L  21.9% H
2.5 5.0
L  -58.1% H
2.5 12.4
L   H
2.5 21.7
Amcor
18,993.2 41.1
L  0.8% H
40.9 41.8
L  1.2% H
40.5 42.3
L  7.9% H
37.2 42.3
L  7.3% H
36.3 42.5
L  -8.4% H
36.3 50.9
L  -19.4% H
36.3 57.4
L  -27.7% H
36.3 68.1
L  -26.5% H
29 68.1
Arrow Electronics Inc
11,898.9 232.7
L  3.0% H
228.1 233.0
L  2.6% H
225.8 234.5
L  8.5% H
210.1 234.5
L  70.3% H
135.3 234.5
L  88.1% H
101.8 234.5
L  68.5% H
86.5 234.5
L  110.5% H
86.5 234.5
L  249.1% H
39.3 234.5
Aptargroup Inc
7,678.9 120.3
L  0.3% H
119.1 122.6
L  2.2% H
113.8 122.6
L  4.4% H
111.0 122.6
L  -0.6% H
111.0 132.7
L  -20.0% H
103.2 164.3
L  4.0% H
103.2 178.0
L  -14.1% H
90.2 178.0
L  55.0% H
70.3 178.0
Avery Dennison
12,137.5 158.7
L  -0.6% H
157.9 162.8
L  -0.4% H
157.9 163.8
L  0.2% H
152.4 163.8
L  -1.5% H
152.4 176.5
L  -9.6% H
152.4 199.5
L  -5.6% H
152.4 233.5
L  -22.8% H
151.6 233.5
L  108.2% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
7,958.8 66.4
L  -6.7% H
66.4 70.4
L  -14.3% H
66.4 77.9
L  -14.3% H
66.4 84.4
L  -17% H
66.4 85.6
L  -33.6% H
66.4 120.0
L  -39.4% H
66.4 190.5
L  -23.3% H
66.4 190.5
L  129.5% H
27.5 190.5
Ball Corp
15,367.7 57.7
L   H
57.6 58.8
L  1.3% H
57.2 59.2
L  1.6% H
52.0 59.2
L  1.2% H
52.0 65.4
L  2.7% H
44.8 68.3
L  3.1% H
42.8 71.3
L  -27.1% H
42.8 98.1
L  60.2% H
33.8 102.8
Boise Cascade Co
2,627.3 74.7
L  5.4% H
71.0 76.1
L  5.0% H
70.3 76.1
L  11.0% H
65.4 76.1
L  9.3% H
65 85.9
L  -13.6% H
65 95
L  -6.3% H
65 155.4
L  31.1% H
46.5 155.4
L  229.0% H
17.8 155.4
Brink`s Co.
4,022.2 97.7
L  0.3% H
97.2 99.2
L  -4.2% H
96.6 104
L  -8.4% H
96.6 108.6
L  0.0% H
96.6 116.6
L  13.4% H
84.7 136.4
L  35.9% H
63.8 136.4
L  30.9% H
48.4 136.4
L  235.2% H
26.9 136.4
Bright Horizons Family Soln Inc
3,383.7 64.3
L  0.5% H
63 64.8
L  -0.8% H
63 66.1
L  -4.9% H
57.6 68.8
L  -16.8% H
57.6 86.7
L  -47.4% H
57.6 130.8
L  -30.4% H
57.6 141.9
L  -57.7% H
54.2 171.9
L  -4.1% H
54.2 182.5
Bakkt Holdings Inc (Class A)
412.2 9.2
L  2.3% H
8.9 9.5
L  9.4% H
8.3 9.7
L  -9.4% H
7.4 13.0
L  7.8% H
6.9 13.0
L  -31.6% H
6.9 49.8
L  -73.3% H
0.4 68.8
L  -96.4% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,216.3 13.1
L  3.3% H
12.7 13.2
L  1.2% H
12.6 13.2
L  5.2% H
11.7 13.2
L  14.5% H
11.3 13.9
L  -16.1% H
11.1 17.1
L  85.4% H
6.6 18.9
L  -17.7% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
448.0 57.6
L  5.8% H
55.0 58.8
L  4.5% H
53.8 58.8
L  18.5% H
46.5 58.8
L  27.0% H
46 62
L  -16.3% H
44.8 88.3
L  -37.3% H
44.8 134.8
L  36.0% H
35 134.8
L  674.7% H
3.6 134.8
Cae Inc
8,059.0 25.1
L  -2.6% H
24.9 26.0
L  -0.9% H
24.9 26.3
L  -6.2% H
22.8 27.1
L  -3.4% H
22.8 28.2
L  -4.3% H
22.8 34.2
L  15.3% H
16.0 34.2
L  -18.6% H
15.2 34.2
L  99.6% H
9.8 34.2
Cbiz Inc
1,668.5 31.1
L  -5.3% H
30.8 33.1
L  -11.8% H
30.8 35.2
L  -1.6% H
30.7 35.7
L  15.1% H
24.3 36.4
L  -53.8% H
24.3 77.9
L  -42.0% H
24.3 90.1
L  -5.1% H
24.3 90.1
L  193.7% H
10.0 90.1
Crown Holdings Inc
11,346.8 101.5
L  -0.4% H
101.1 103.2
L  2.6% H
99.4 104.2
L  4.3% H
91.3 104.2
L  3.2% H
91.3 109
L  -2.0% H
89.2 116.6
L  15.4% H
69.6 116.6
L  3.1% H
66 130.4
L  90.2% H
39.1 130.4
Chegg Inc
117.6 1.1
L  1.9% H
1.0 1.1
L  -5.4% H
1.0 1.2
L  -13.9% H
1.0 1.6
L  133.3% H
0.5 1.6
L  -23.4% H
0.5 1.9
L  -89.1% H
0.4 13.1
L  -98.7% H
0.4 90.5
L  -79.3% H
0.4 115.2
Clearwater Paper Corp
270.7 16.8
L  0.5% H
16.7 17.2
L  -5.0% H
16.5 18.2
L  23.6% H
13.4 18.2
L  35.0% H
11.7 18.2
L  -36.4% H
11.7 31.0
L  -45.5% H
11.7 57.1
L  -41.5% H
11.7 57.1
L  -73.2% H
11.7 69.8
Core & Main Inc (Class A)
9,093.8 48.6
L  4.6% H
46.5 49.9
L  0.5% H
46.2 49.9
L  3.1% H
46.2 53.8
L  2.5% H
44.7 54.8
L  -14.9% H
44.0 67.2
L  68.4% H
27.8 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
8,911.0 185
L  1.5% H
182.0 186.2
L  -1.3% H
181.7 191.3
L  18.6% H
153.1 193.8
L  20.4% H
146.2 194.6
L  25.5% H
144.3 228.9
L  -11.7% H
91.9 275
L  -47.7% H
91.9 460.2
L  123.2% H
67.2 460.2
Constellium SE (Class A)
4,629.1 34
L  1.0% H
33.7 34.5
L  -4.5% H
33.2 36.7
L  5.8% H
30.6 37.0
L  51.9% H
22.9 37.0
L  163.2% H
12.7 37.0
L  106.8% H
7.3 37.0
L  82.7% H
7.3 37.0
L  652.2% H
3.9 37.0
CoreCivic Inc
2,857.9 28.9
L  2.6% H
27.9 29.0
L  6.6% H
26.6 29.0
L  35.1% H
20.8 29.0
L  48.5% H
18.5 29.0
L  41.0% H
15.7 29.0
L  208.8% H
9.1 29.0
L  147.0% H
7.8 29.0
L  -15.4% H
5.8 35.3
Cango Inc (ADR)
33.7 0.2
L  -40.6% H
0.2 0.3
L  -32.1% H
0.2 0.3
L  -62% H
0.2 0.5
L  -54.8% H
0.2 0.7
L  -95.7% H
0.2 5.8
L  -83.0% H
0.2 9.7
L  -96.3% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
840.2 22.0
L  2.6% H
21.3 22.0
L  -2.1% H
21.3 22.4
L  -2.2% H
21.3 23.3
L  -0.2% H
20.3 23.3
L  4.1% H
19.6 23.3
L  11.5% H
18.4 25.7
L  13.8% H
17.3 25.7
L  -7.9% H
6.8 29.8
Deluxe Corp
1,050.3 22.9
L  -2.1% H
22.7 24.3
L  -3.6% H
22.7 24.3
L  -3.1% H
22.6 24.7
L  -11.6% H
22.3 32.1
L  55.1% H
14.6 32.1
L  35.7% H
13.6 32.1
L  -45.8% H
13.6 48.3
L  -65.2% H
13.6 78.9
NOW Inc
2,464.4 13.5
L  -0.2% H
13.2 13.8
L  -3.8% H
13.2 14.1
L  2.3% H
12.7 14.2
L  16.9% H
11.5 14.2
L  -11.2% H
10.9 17.3
L  35.4% H
9.4 18.5
L  38.6% H
6.8 18.5
L  -28.3% H
4.0 23.5
Ennis Inc
514.3 20.3
L  1.4% H
20.1 20.4
L  -2.0% H
20 20.9
L  1.7% H
19.7 21.2
L  -0.5% H
19.6 22.4
L  11.5% H
16.3 22.4
L  -1.9% H
16.3 25.8
L  -1.3% H
16.3 25.8
L  4.9% H
14.0 25.8
Emerald Holding Inc
993.5 5.0
L   H
5.0 5.0
L   H
5.0 5.0
L  1.2% H
5.0 5.1
L  12.6% H
4.4 5.1
L  3.5% H
3.3 5.5
L  15.7% H
3.2 7.1
L  -5.3% H
2.4 7.1
L   H
1.5 24.6
Equifax
18,328.8 153.9
L  -0.6% H
153.0 156.4
L  -6.0% H
153.0 168.3
L  -6.6% H
153.0 179.6
L  -13.5% H
153.0 200.1
L  -39.8% H
153.0 275.9
L  -32.4% H
153.0 309.6
L  -33.9% H
146.0 309.6
L  23.9% H
88.7 309.6
Evolent Health Inc (Class A)
505.0 4.5
L  -3.9% H
4.4 4.8
L  -6.5% H
4.4 4.9
L  16.3% H
3.7 4.9
L  74.0% H
2.1 4.9
L  -51.5% H
2.1 12.1
L  -84.3% H
2.1 35
L  -77.2% H
2.1 39.8
L  -72.8% H
2.1 39.8
Franklin Covey Co.
269.3 23.9
L  2.0% H
23.3 24.2
L  -1.8% H
22.9 24.6
L  8.4% H
21.2 25.5
L  96.0% H
12.2 25.5
L  7.3% H
11.2 25.5
L  -34.5% H
11.2 48.7
L  -24.1% H
11.2 54.7
L  50.7% H
11.2 54.7
FTI Consulting Inc
4,388.4 145.6
L  -3.3% H
141.6 151.0
L  -8.2% H
141.6 158.7
L  -5.8% H
141.6 163.1
L  -16.4% H
140.8 189.3
L  -8.3% H
140.8 189.3
L  -24.2% H
140.8 243.6
L  6.4% H
131.5 243.6
L  245.8% H
31.7 243.6
Ferguson PLC.
46,225.1 238.4
L  3.8% H
231.0 241.9
L  3.6% H
229.6 241.9
L  5.6% H
219.8 241.9
L  9.6% H
214.4 269.0
L  10.8% H
207.6 271.6
L  58.7% H
146 271.6
L  77.7% H
99.2 271.6
L  330.2% H
44.4 271.6
Corpay Inc
24,930.6 345.3
L  -2.3% H
343.3 353.9
L  -3.0% H
343.3 364.3
L  -1.5% H
337.5 367.4
L  20.1% H
281.8 367.4
L  9.2% H
252.8 367.4
L  42.4% H
220.4 367.4
L  32.8% H
161.7 367.4
L  138.0% H
121.5 367.4
Shift4 Payments Inc (Class A)
3,125.6 39.4
L  0.6% H
38.8 40.4
L  -4.3% H
38.8 42.7
L  -6.6% H
34.6 45.7
L  -4.3% H
34.6 55.5
L  -57.3% H
34.6 108.5
L  -37.6% H
34.6 127.5
L  -60.0% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
4,788.6 28.3
L  -6.8% H
27.4 29.0
L  -11.9% H
27.4 32.2
L  -12.1% H
27.4 34.6
L  -27% H
27.4 39.3
L  -30.5% H
27.4 48.6
L  -27.0% H
27.4 56.8
L  -36.5% H
27.4 56.8
L  4.2% H
19.4 56.8
Green Dot Corp (Class A)
722.7 12.8
L  -0.3% H
12.8 12.9
L  -2.6% H
12.7 13.1
L  -1.2% H
12.4 13.1
L  15.5% H
10.7 13.1
L  33.7% H
9.3 15.4
L  -35.1% H
6.1 21.4
L  -74.1% H
6.1 54.9
L  -42.4% H
6.1 93
Greif Inc (Class A)
3,915.2 68.9
L  -1.4% H
68.5 70.8
L  0.8% H
68.5 71.5
L  9.1% H
61.9 71.5
L  10.1% H
60.6 71.5
L  9.8% H
55.8 77.1
L  0.6% H
48.2 77.1
L  14.8% H
48.2 77.1
L  73.7% H
23.7 77.1
CGI Inc (Class A)
12,833.3 61.3
L  -7.3% H
59.6 62.7
L  -8.1% H
59.6 67.6
L  -6.3% H
59.6 71.8
L  -15.8% H
59.6 78.6
L  -41.8% H
59.6 106.7
L  -40.5% H
59.6 122.8
L  -31.6% H
59.6 122.8
L  33.3% H
40.9 122.8
Glatfelter Corp
434.0 12.2
L  1.3% H
11.9 12.3
L  -3.5% H
11.7 13
L  16.7% H
10.2 13
L  30.1% H
8.7 13
L  -2.0% H
7.8 15.5
L  -68.3% H
7.8 48.2
L  -93.2% H
7.8 243.6
L  -95.6% H
7.8 332.7
Genuine Parts
14,959.8 108.7
L  2.4% H
107.1 111.3
L  4.8% H
104.5 111.3
L  14.5% H
93.5 111.3
L  12.8% H
90.8 116.8
L  -9.2% H
90.8 151.6
L  -31.9% H
90.8 170.6
L  -10.3% H
90.8 187.7
L  11.4% H
49.7 187.7
Graphic Packaging Holding Co
3,169.0 10.7
L  0.6% H
10.7 10.9
L  1.1% H
10.6 11.3
L  8.8% H
9.5 11.6
L  20.2% H
9.0 11.6
L  -49.3% H
8.8 23.8
L  -56.6% H
8.8 30.7
L  -38.4% H
8.8 30.7
L  -17.4% H
8.8 30.7
Global Payments
18,294.6 66.9
L  0.8% H
65.8 68.0
L  -1.2% H
65.8 70.5
L  -5.5% H
61.2 76.1
L  -2.4% H
61.2 76.1
L  -12.7% H
61.2 90.6
L  -33.8% H
61.2 141.8
L  -65.0% H
61.2 196.9
L  -10.9% H
61.2 220.8
W.W. Grainger
64,465.3 1,365.4
L  4.1% H
1316.2 1365.4
L  3.8% H
1304.5 1365.4
L  9.8% H
1220 1365.4
L  31.0% H
1033.2 1365.4
L  31.6% H
906.5 1365.4
L  86.9% H
674.4 1365.4
L  212.8% H
391.2 1365.4
L  512.8% H
155 1365.4
Gaotu Techedu Inc (ADR)
393.4 1.7
L  1.2% H
1.6 1.7
L  8.6% H
1.5 1.7
L  -12.7% H
1.4 1.9
L  -15.8% H
1.4 2.1
L  -56.1% H
1.4 4.1
L  -46.4% H
1.4 8.4
L  -87.3% H
0.6 15.9
L   H
0.6 149.1
Global Partners LP - Unit
1,446.5 42.6
L  -1.9% H
41.9 43.6
L  -9.7% H
41.9 47.4
L  -17.7% H
41.9 52
L  -8.7% H
40.8 52
L  -21.2% H
39.6 56.4
L  40.8% H
27.1 60
L  63.9% H
19.5 60
L  216.6% H
6.3 60
HUYA Inc (ADR)
519.3 2.3
L  -1.7% H
2.3 2.3
L  -8.5% H
2.3 2.5
L  -16.3% H
2.3 2.7
L  -25.7% H
2.3 3.5
L  -38.9% H
2.2 4.9
L  -39.7% H
2.2 6.8
L  -86.5% H
1.6 18.1
L   H
1.6 50.8
World Fuel Services Corp
- 31.1
L  -0.5% H
30.8 31.4
L  -1.9% H
30.6 32.0
L  7.0% H
28.0 32.2
L  37.5% H
22.6 32.2
L  11.9% H
22.2 32.2
L  32.8% H
19.8 32.2
L  -2.3% H
19.3 35.9
L  -30.4% H
18.4 49.4
International Paper
19,496.8 36.8
L  1.8% H
36.4 37.8
L  1.9% H
35.8 37.8
L  19.2% H
30.2 37.8
L  9.1% H
29.3 38.1
L  -19.7% H
29.3 56.1
L  16.8% H
29.3 60.4
L  -34.4% H
29.0 60.4
L  -8.9% H
25.0 63.4
KAR Auction Services Inc
4,033.4 38.1
L  2.3% H
37.2 38.3
L  0.6% H
37.0 39.3
L  7.9% H
34.3 39.3
L  42.4% H
26.3 39.3
L  70.9% H
22.1 39.3
L  145.6% H
12.9 39.3
L  118.0% H
11.1 39.3
L  153.6% H
9.4 39.3
Mastercard
432,770.5 489.8
L  -0.7% H
488.9 496.0
L  0.0% H
486.7 504.6
L  -1.7% H
464.5 504.6
L  -1.3% H
464.5 534.2
L  -8.1% H
464.5 601.8
L  30.7% H
359.8 601.8
L  33.3% H
276.9 601.8
L  419.1% H
86.7 601.8
Montrose Environmental Grp Inc
621.2 17.2
L  0.9% H
16.8 17.7
L  0.6% H
16.3 17.7
L  9.9% H
15.2 18.1
L  -21.9% H
14.1 23.7
L  -21.1% H
14.1 32
L  -58.8% H
10.5 50.0
L  -65.4% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
2,928.6 55.7
L  -6.1% H
55.3 59.0
L  -10.5% H
55.3 63.1
L  -7.3% H
55.3 63.3
L  -18.5% H
55.3 70.8
L  -16.8% H
55.3 100
L  -34.7% H
55.3 100
L  -37.3% H
54.5 100
L  -2.4% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,616.9 118.5
L  2.9% H
116.4 119.0
L  1.6% H
114.1 119.0
L  11.6% H
103.9 119.1
L  38.3% H
85.5 119.1
L  46.1% H
78.8 119.1
L  23.3% H
68.1 119.1
L  35.6% H
68.1 119.1
L  62.7% H
44.9 119.1
Owens Corning
10,318.9 128.1
L  3.5% H
124.8 132.1
L  5.5% H
123.1 132.1
L  13.0% H
109.6 132.1
L  28.2% H
100.1 132.1
L  -2.8% H
97.5 159.4
L  2.7% H
97.5 214.5
L  35.4% H
73.0 214.5
L  150.7% H
28.6 214.5
O-I Glass Inc
1,415.0 9.2
L  1.9% H
9.1 9.4
L  0.7% H
9.0 9.7
L  3.2% H
7.8 9.7
L  -6.4% H
7.8 11.1
L  -34.2% H
7.8 16.9
L  -55.6% H
7.8 23.6
L  -42.8% H
7.8 23.6
L  -52.1% H
4.3 25.9
Ranpak Holdings Corp (Class A)
627.9 7.3
L  1.7% H
7.2 7.5
L  0.6% H
7.2 7.8
L  21.5% H
5.9 7.8
L  124.5% H
3.4 7.8
L  110.3% H
3.2 7.8
L  81.2% H
2.6 9.0
L  -66.4% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,465.4 8.8
L  -1.0% H
8.7 9.0
L  -1.6% H
8.7 9.3
L  -5.4% H
8.5 9.5
L  -6.1% H
8.5 11.8
L  -2% H
7.7 12.3
L  -18.2% H
6.1 15.0
L  -84.0% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
2,650.4 21.1
L  0.6% H
20.7 21.3
L  -0.2% H
20.7 22.3
L  -13.8% H
20.3 24.4
L  -13.4% H
20.3 32.5
L  -34.4% H
20.3 39.4
L  88.3% H
9.6 40.4
L  -28.0% H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
20,405.4 229.0
L  -0.1% H
229.0 235.4
L  1.0% H
227.3 235.4
L  7.4% H
208.1 235.4
L  13.0% H
201.6 235.4
L  22.6% H
184.8 249.5
L  73.9% H
127.7 250.8
L  72.5% H
110.6 250.8
L  238.9% H
62.4 250.8
Paysafe Ltd (Class A)
347.5 6.8
L  -0.4% H
6.6 6.9
L  -4.5% H
6.6 7.5
L  -4.4% H
6.6 8.2
L  -1.9% H
6.5 10.0
L  -42.8% H
6.0 15.0
L  -39.9% H
6.0 26.3
L  -95.0% H
6.0 160.2
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
392.9 7.6
L  1.3% H
7.5 7.7
L  0.4% H
7.4 7.7
L  2.7% H
7.1 7.7
L  16.2% H
6.5 8.6
L  42.2% H
5.0 8.6
L  106.5% H
3.6 9.1
L  132.3% H
2.1 9.1
L  -64.3% H
2 31.3
Resideo Tech Inc
4,832.0 31.9
L  4.9% H
30.8 31.9
L  0.8% H
30.4 33.2
L  10.3% H
27.8 33.2
L  -2.7% H
26.7 41.8
L  52.1% H
20.8 45.3
L  79.4% H
14.2 45.3
L  12.3% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
54,759.0 31.2
L  -2.6% H
31.0 31.4
L  -7.6% H
31.0 33.6
L  -7.2% H
31.0 35.6
L  -6.5% H
31.0 37.8
L  -40.2% H
27.6 54.4
L  -6.4% H
27.6 56.3
L  17.2% H
23.4 56.3
L  71.2% H
16.2 56.3
Rentokil Initial (ADR)
14,332.5 28.5
L  -1.9% H
28.2 28.7
L  -7.1% H
28.2 30.9
L  -10.9% H
28.2 31.9
L  -7.6% H
28.2 34.7
L  22.2% H
22.7 34.7
L  -29.4% H
19.6 41.6
L  -16.4% H
19.6 43.7
L  120.1% H
12.1 43.7
Silgan Holdings Inc
4,401.6 41.7
L  -0.5% H
41.6 43.0
L  1.8% H
40.7 43.0
L  9.4% H
35.7 43.0
L  9.4% H
35.7 43.0
L  -22.8% H
35.7 57.0
L  -10.0% H
35.7 58.1
L  2.8% H
35.7 58.1
L  62.5% H
22.2 58.1
Sylvamo Corp
1,575.9 39.7
L  0.2% H
39.6 41.1
L  -4.7% H
39.5 42.3
L  6.2% H
37.0 42.3
L  6.9% H
35.5 45.6
L  -20.9% H
35.5 56.8
L  -8.6% H
35.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
22,876.1 284.6
L  0.3% H
279.3 288.7
L  1.4% H
279.3 291.0
L  23.4% H
226.0 291.0
L  86.3% H
148.2 291.0
L  128.8% H
123.8 291.0
L  194.9% H
87.7 291.0
L  142.0% H
78.9 291.0
L  513.8% H
26.1 291.0
Sonoco Products Co.
5,010.7 50.7
L  0.0% H
50.4 51.8
L  0.2% H
50.1 52.1
L  5.6% H
46.8 52.1
L  0.0% H
45.9 57.8
L  17.7% H
38.7 58.4
L  -14.2% H
38.7 61.7
L  -22.0% H
38.7 67.8
L  5.1% H
37.3 69.8
Sunlands Tech Grp (ADR)
45.7 3.4
L  29.2% H
2.6 3.4
L  18.4% H
2.4 3.4
L  7.9% H
2.4 6.2
L  -26.2% H
2.4 6.2
L  -37.2% H
2.4 15
L  -3.4% H
2.4 15
L  -71.5% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,357.3 8.4
L  1.3% H
8.2 8.5
L  1.9% H
8.2 8.6
L  -0.7% H
7.9 8.6
L  -10.8% H
7.9 10.1
L  -10.8% H
7.9 11.5
L  -14.6% H
7.9 13.0
L  -25.4% H
7.5 13.0
L  103.1% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,098.0 16.6
L  -2.1% H
16.5 17.1
L  -7.3% H
16.5 18
L  -19.0% H
16.5 20.5
L  -17.7% H
16.5 20.6
L  -13.1% H
16.5 20.8
L  11.4% H
14.4 22.3
L  9.8% H
13.8 22.3
L  -48.0% H
8.6 36.0
Sunoco LP - Unit
11,964.2 63.5
L  1.1% H
61.2 63.9
L  -2.8% H
61.2 65.4
L  -11.8% H
61.2 72.1
L  -1.9% H
61.2 72.9
L  18.7% H
48.0 72.9
L  43.2% H
43 72.9
L  72.2% H
34.3 72.9
L  112.4% H
10.5 72.9
Team Inc
76.3 16.7
L  -1.0% H
16.7 18.0
L  0.1% H
16.2 18.0
L  5.3% H
15.3 18.5
L  13.0% H
14.5 18.8
L  -15.3% H
12.3 21.3
L  136.6% H
5.1 26.8
L  -78.0% H
3.6 79.1
L  -94.0% H
3.6 397
TriNet Grp Inc
2,080.8 45.3
L  -0.6% H
43.9 45.9
L  -4.4% H
43.9 48.0
L  6.3% H
40.8 49.5
L  19.7% H
34.2 49.5
L  -39.4% H
33.6 76.1
L  -53.7% H
33.6 134.7
L  -35.7% H
33.6 134.7
L  117.1% H
17.8 134.7
TAL Education Grp (ADR)
5,097.7 9.2
L   H
9.1 9.2
L  -0.8% H
9.0 9.5
L  -12.2% H
9.0 10.4
L  -19.6% H
9.0 12.8
L  -11.1% H
9.0 13.4
L  57.6% H
5.5 15.5
L  -58.9% H
1.6 26.6
L  0.8% H
1.6 91.0
UGI Corp
7,248.7 33.8
L  0.6% H
33.4 34.0
L  -2.5% H
33.4 35.0
L  -3.7% H
33.4 36.1
L  -4.4% H
31.7 38.5
L  -6.9% H
31.6 41.3
L  23.7% H
20.2 41.3
L  -25.4% H
20.2 48.6
L  -22.2% H
20.2 59.3
Universal Technical Institute Inc
2,221.7 40.4
L  4.1% H
37.9 40.4
L  3.1% H
36.1 40.4
L  8.8% H
35.7 45.7
L  14.2% H
31.4 45.7
L  21.1% H
21.3 45.7
L  517.0% H
6.4 45.7
L  632.3% H
5.3 45.7
L  1249.5% H
1.4 45.7
Visa
622,326.6 327.2
L  -1.0% H
327 332.3
L  1.5% H
322.8 336.8
L  -1.1% H
309 336.8
L  8.5% H
293.9 342.0
L  -3.4% H
293.9 359.7
L  44.5% H
225.0 375.5
L  42.0% H
174.6 375.5
L  323.1% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,398.3 50.9
L  4.6% H
49.2 52.0
L  6.2% H
48.0 52.0
L  16.0% H
43.0 52.0
L  49.7% H
34.4 52.0
L  87.2% H
27.0 52.0
L  108.6% H
22.7 52.0
L  6.1% H
17.1 52.7
L  63.4% H
11.3 72.3
V2X Inc
2,678.6 85.6
L  -3.5% H
85.2 88.7
L  -5.8% H
85.2 91.8
L  19.3% H
69.9 91.8
L  25.7% H
61.4 91.8
L  91.2% H
44.5 91.8
L  86.3% H
37.0 91.8
L  67.0% H
29.6 91.8
L  222.3% H
12.5 91.8
Wesco Intl Inc
17,794.8 365.4
L  3.8% H
360.3 369.2
L  5.4% H
347.5 369.2
L  4.4% H
333.2 377.9
L  46.1% H
256.3 377.9
L  105.1% H
175.1 377.9
L  114.6% H
122.3 377.9
L  269.9% H
93.8 377.9
L  535.9% H
13.5 377.9
WEX Inc
4,421.2 127.5
L  0.5% H
125.3 128.1
L  -5.9% H
125.3 136.2
L  -11.6% H
125.3 151.1
L  -18.7% H
125.3 186.9
L  -9.3% H
125.3 186.9
L  -27.2% H
110.5 244.0
L  -34.9% H
110.5 244.0
L  39.7% H
71.1 244.0
Fiserv
25,521.5 47.9
L  -1.9% H
47.5 49.0
L  -11.0% H
47.4 52.3
L  -15.2% H
47.4 59.1
L  -16.1% H
47.4 65.3
L  -25.5% H
47.4 70.4
L  -25.5% H
47.4 70.4
L  -25.5% H
47.4 70.4
L  -25.5% H
47.4 70.4
Greif Inc (Class B)
3,327.0 86.8
L  1.1% H
84.9 87.2
L  1.9% H
83.2 88.6
L  9.5% H
77.0 88.6
L  9.6% H
75.1 93.3
L  30.8% H
57.6 93.3
L  36.7% H
52.4 93.3
L  36.7% H
52.4 93.3
L  36.7% H
52.4 93.3
World Kinect Corp
1,598.2 31.1
L  -0.5% H
30.8 31.4
L  -1.9% H
30.6 32.0
L  7.0% H
28.0 32.2
L  37.5% H
22.6 32.2
L  11.9% H
22.2 32.2
L  32.8% H
17.7 32.2
L  -2.3% H
17.7 35.9
L  -30.4% H
17.7 49.4
Absci Corp
1,155.3 7.4
L  3.2% H
7.1 7.6
L  9.0% H
6.8 8.2
L  49.7% H
4.8 8.2
L  150.3% H
2.7 8.2
L  165.6% H
2.2 8.2
L  265.0% H
1.1 8.2
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
469.4 4.9
L  3.2% H
4.7 4.9
L  3.9% H
4.6 4.9
L  5.9% H
4.5 4.9
L  0.2% H
4.5 5.3
L  35.8% H
3.1 5.3
L  7.0% H
2.7 5.7
L  -20.7% H
2.7 7.5
L  0.2% H
1.8 9.1
AgriFORCE Growing Systems ltd
41.6 5.6
L  -2.8% H
5.5 6.1
L  11.2% H
4.8 6.2
L  -19.4% H
4.2 7.4
L  -32.7% H
4.2 8.9
L  -95.0% H
4.2 129.6
L  -100.0% H
4.2 167400
L   H
4.2 4563000
L   H
4.2 4563000
Alx Oncology Holdings Inc
205.9 1.5
L  5.5% H
1.4 1.5
L  -3.2% H
1.4 1.6
L  -23.1% H
1.4 2.0
L  -29.8% H
1.4 2.2
L  218.8% H
0.4 2.7
L  -81.2% H
0.4 17.8
L  -97.4% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,425.3 71.2
L  3.6% H
69.4 71.5
L  -0.9% H
67.2 71.9
L  0.8% H
67.2 75
L  7.2% H
65.4 82.1
L  93.5% H
31.8 82.1
L  59.2% H
31.0 82.1
L  142.9% H
25.2 82.1
L  106.7% H
10 82.1
AerSale Corp
300.1 6.4
L  -2.3% H
6.3 6.7
L  1.3% H
6.2 6.7
L  5.1% H
6.0 6.7
L  3.1% H
5.9 7.5
L  9.1% H
5.6 9.1
L  -57.7% H
4.5 16.7
L  -47.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
348.4 9
L  10.2% H
8.2 9.0
L   H
8.1 9.8
L  17.2% H
7.3 12.4
L  111.8% H
3.5 12.4
L  80.4% H
1.9 12.4
L  2.2% H
1.9 17.6
L  -63.4% H
1.9 33.1
L   H
1.9 47.1
Avnet Inc
7,502.7 91.5
L  1.9% H
90.3 92.1
L  1.0% H
89.6 93.4
L  8.0% H
82.7 95.3
L  56.5% H
58.5 95.3
L  79.2% H
44.3 95.3
L  91.5% H
39.2 95.3
L  135.4% H
35.5 95.3
L  113.7% H
17.9 95.3
ATA Creativity Global (ADR)
46.7 1.1
L  8% H
0.9 1.1
L  10.2% H
0.9 1.1
L  -7.7% H
0.9 1.2
L  4.9% H
0.8 1.5
L  31.7% H
0.7 2.6
L  -25.5% H
0.5 2.6
L  -63.9% H
0.5 4.8
L  -78.4% H
0.5 19.8
Bit Digital Inc
757.7 2.2
L  6.9% H
2.0 2.3
L  24.7% H
1.8 2.3
L  23.3% H
1.6 2.3
L  40% H
1.3 2.3
L  -6.9% H
1.3 4.6
L  -43.6% H
1.3 5.7
L  -71.1% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
608.9 8.3
L  4.0% H
7.9 8.6
L  -2.9% H
7.9 8.9
L  7.8% H
7.5 9.6
L  67.2% H
4.4 9.6
L  75.0% H
4.4 9.6
L  570.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
637.4 49.5
L  1.6% H
48.5 49.5
L  0.1% H
47.4 50.0
L  6.9% H
45.2 50.0
L  14% H
42.5 52.5
L  19.7% H
36.1 52.5
L  20.1% H
35.5 52.5
L  18.1% H
31.8 52.5
L  28.3% H
28.9 62.1
Celularity Inc (Class A)
21.7 0.8
L  -6.3% H
0.8 0.8
L  5.6% H
0.7 1.0
L  -8.5% H
0.7 1.1
L  -38.5% H
0.7 1.5
L  -57.4% H
0.7 4.4
L  -7.4% H
0.2 8.0
L  -92.6% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.4 4.3
L  8.0% H
3.9 4.5
L  15.6% H
3.7 4.5
L  3.9% H
3.6 4.9
L  -5.5% H
3.6 5.4
L  7.0% H
3.2 8.2
L  -96.8% H
3.2 566.4
L  -99.1% H
3.2 601.6
L  -99.0% H
3.2 1932.8
Climb Global Soln Inc
422.3 22.7
L  0.8% H
22.0 23.6
L  0.3% H
21.8 23.6
L  11.4% H
19.7 25.1
L  15.6% H
15.2 25.1
L  -8.9% H
15.2 36.3
L  82.7% H
9.4 36.3
L  251.0% H
6.1 36.3
L  387.3% H
2.4 36.3
CompoSecure Inc (Class A)
4,179.8 14.4
L  2.1% H
14.2 14.7
L  12.7% H
13.7 14.9
L  20.1% H
11.2 14.9
L  -15.5% H
11.2 18.8
L  -29.1% H
11.2 26.8
L  -29.1% H
11.2 26.8
L  -29.1% H
11.2 26.8
L  -29.1% H
11.2 26.8
Cimpress PLC
2,056.1 84.9
L  0.3% H
83.0 86.3
L  -4.5% H
79.5 89.3
L  -13.1% H
79.5 106.1
L  22.4% H
70.5 106.1
L  97.7% H
42.1 106.1
L  57.7% H
35.2 106.1
L  -16.5% H
18 122.3
L  -10.9% H
18 171.8
Conduent Inc
217.1 1.4
L  -2.1% H
1.4 1.5
L   H
1.4 1.6
L  -7.9% H
1.3 2.0
L  16.7% H
1.2 2.0
L  -47.8% H
1.2 3.0
L  -57.8% H
1.2 4.9
L  -81.0% H
1.2 7.9
L   H
1.2 23.4
Connexa Sports Tech Inc
7.9 7.5
L  0.5% H
7.5 8.0
L  -6.8% H
7.5 8.7
L  -30.5% H
7.5 12.5
L  -79.7% H
7.5 42
L  -99.5% H
7.5 10576
L  -100.0% H
7.5 9069919
L  -100.0% H
7.5 1344000000
L   H
7.5 2188800000
Concentrix Corp
1,530.0 25.1
L  -1.3% H
23.7 25.7
L  -4.3% H
23.7 27.4
L  0.7% H
23.7 30.2
L  -20.4% H
22.1 33.7
L  -50.0% H
22.1 62.1
L  -70.5% H
22.1 106.1
L  -84.3% H
22.1 208.5
L   H
22.1 208.5
Coya Therapeutics Inc
115.4 4.9
L  -2.2% H
4.8 5.1
L  3.8% H
4.6 5.2
L  6.5% H
4.3 5.2
L  16.9% H
3.7 5.4
L  -10.6% H
3.7 7.8
L  1.0% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
27,987.3 30.2
L  2.4% H
29.5 30.3
L  -1.7% H
29.5 31.0
L  -8.5% H
29.5 35.7
L  -8% H
29.5 35.7
L  -37.0% H
29.5 50.1
L  -65.6% H
29.5 94.8
L  -52.8% H
29.5 94.8
L  146.2% H
11.5 94.8
CRA Intl Inc
896.4 138.7
L  -5.8% H
137.7 149.4
L  -7.8% H
137.7 154.2
L  -6.3% H
134.1 154.2
L  -12.5% H
132.2 170.6
L  -22.9% H
132.2 227.3
L  37.3% H
81.3 227.3
L  60.5% H
78.4 227.3
L  451.5% H
22.0 227.3
Cricut Inc (Class A)
936.1 4.5
L  1.1% H
4.4 4.5
L  -0.7% H
4.4 4.6
L  12.1% H
3.9 4.6
L  9.3% H
3.7 4.7
L  -31.8% H
3.7 7.3
L  -72.1% H
3.7 17.9
L  -87.5% H
3.7 47.4
L   H
3.7 47.4
Kustom Entertainment Inc
0.9 1.5
L  -9.8% H
1.5 1.6
L  -12.5% H
1.5 1.7
L  -53.6% H
1.4 3.4
L  -58.6% H
1.4 4.6
L  -95.9% H
1.4 37.2
L  -100.0% H
1.4 133410
L  -100.0% H
1.4 1140000
L  -100.0% H
1.4 4338000
Distribution Soln Grp Inc
1,321.6 28.6
L  4.5% H
27.4 28.7
L  3.2% H
27.1 28.7
L  5.3% H
26.6 28.7
L  9.8% H
25.4 28.7
L  7.6% H
19.0 33.7
L  -44.0% H
19.0 56.7
L  -47.9% H
19.0 57.8
L  35.5% H
15.3 62.1
Drilling Tools Intl Corp
79.4 2.3
L  -5.4% H
2.2 2.5
L  -14.1% H
2.2 2.7
L  -22.9% H
2.2 3
L  -39.9% H
2.2 4.7
L  -28.3% H
1.7 4.7
L  -55.6% H
1.4 6.4
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,693.1 173.7
L  5.4% H
168.5 175.1
L  2.8% H
162.7 175.1
L  18.4% H
140.9 175.1
L  35.1% H
130.8 183.9
L  112.1% H
79.7 183.9
L  373.7% H
28.7 183.9
L  497.3% H
22.1 183.9
L  1030.1% H
10.4 183.9
DouYu Intl Holdings Ltd (ADR)
142.1 4.7
L  5.4% H
4.4 4.7
L  -5.0% H
4.4 4.9
L  0.2% H
4.4 5.3
L  -2.9% H
4.3 5.3
L  -28.5% H
4.3 9.3
L  -53.8% H
4.3 20.2
L  -94.3% H
4.3 84.5
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.3 1.0
L  -1.0% H
1.0 1.0
L  -2.0% H
0.9 1.0
L  -4% H
0.9 1.1
L  -6.8% H
0.8 1.1
L  4.4% H
0.8 1.2
L  -29.9% H
0.8 1.7
L  -56.0% H
0.8 2.4
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
5.7 3.5
L  3.3% H
3.2 3.7
L  17.4% H
2.9 3.7
L  22.8% H
2.6 5.4
L  80.6% H
1.9 12.7
L  -58.0% H
1.9 27.8
L  -86.4% H
1.9 35.0
L  -95.4% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
6.3 0.5
L  -7.1% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -27.8% H
0.5 0.8
L  -38.8% H
0.5 1.0
L  -64.4% H
0.5 1.5
L  -92.9% H
0.5 14.4
L  -98.6% H
0.5 37.7
L  -99.2% H
0.5 102.4
First Advantage Corp
2,756.6 16.1
L  1.8% H
15.5 16.1
L  -2.6% H
15.5 17.3
L  5.2% H
14.6 17.3
L  50.3% H
10.4 17.3
L  -2.9% H
8.8 18.6
L  13.1% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fastenal
52,683.3 45.9
L  2.3% H
45.2 46.1
L  -1.5% H
44.6 46.9
L  5.1% H
42.9 47.8
L  4.9% H
42.9 49.7
L  12.1% H
39.0 50.6
L  61.7% H
26.9 50.6
L  81.0% H
21.9 50.6
L  307.5% H
9.4 50.6
Forrester Research Inc
130.1 6.7
L  0.5% H
6.5 6.8
L  -4.2% H
6.5 7.1
L  -0.9% H
6.3 7.4
L  12.4% H
4.9 7.4
L  -29.8% H
4.9 11.6
L  -78.2% H
4.9 32.8
L  -84.5% H
4.9 60.9
L  -82.3% H
4.9 60.9
Fortrea Holdings Inc
1,448.1 15.3
L  -0.1% H
14.9 16.1
L  -7.1% H
14.9 17.1
L  11.8% H
13 17.6
L  60.7% H
8.6 17.6
L  187.8% H
4.4 18.7
L  -52.2% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
60.2 2.4
L  1.7% H
2.4 2.4
L  -4.8% H
2.3 2.6
L  -7.4% H
2.2 2.8
L  -20.1% H
2.2 3.3
L  -51.0% H
2.2 6.4
L  -2.1% H
2.1 6.5
L  -77.7% H
2.1 12.4
L  -68.8% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,237.3 34.0
L  3% H
33.1 34.2
L  -0.4% H
32.4 36.3
L  -9% H
31.1 40.4
L  -15.7% H
31.1 51.9
L  86.3% H
17.1 51.9
L  344.2% H
6.7 51.9
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
1.6 2.6
L  2.4% H
2.5 2.7
L  -21.7% H
2.4 3.5
L  -24.9% H
2.4 3.5
L  -47.2% H
2.1 7.1
L  -95.2% H
2.1 60
L  -100.0% H
2.1 130800
L  -100.0% H
2.1 72466680
L   H
2.1 115236000
GRI Bio Inc
3.3 1.9
L  -19.0% H
1.8 2.2
L  -16.4% H
1.8 2.3
L  -14.6% H
1.8 2.4
L  -20.3% H
1.8 2.8
L  -94.9% H
1.8 80.4
L  -100.0% H
1.8 267259.7
L  -100.0% H
1.8 13462627.3
L   H
1.8 13462627.3
GrowGeneration Corp
95.5 1.6
L  2.6% H
1.5 1.6
L  3.9% H
1.5 1.6
L  -8.6% H
1.5 1.8
L  37.1% H
1.0 1.8
L  43.2% H
0.9 2.4
L  -52.8% H
0.8 4.1
L  -96.1% H
0.8 52.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
4.8 0.5
L  -5.9% H
0.5 0.5
L  17.1% H
0.4 0.5
L  14.3% H
0.4 0.6
L  45.5% H
0.3 0.8
L  -83.3% H
0.3 3.5
L  -99.6% H
0.3 117
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.7 3.2
L  -13.8% H
3.2 3.9
L  -6.4% H
3.2 4.2
L  -4.4% H
3.2 4.2
L  -12.2% H
3.2 4.2
L  -84.5% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 376200
L  -100.0% H
3.2 5841000
Structure Therapeutics Inc (ADR)
3,163.5 44.5
L  -1.1% H
44.4 47.2
L  3.7% H
41.7 47.2
L  20.7% H
36.4 47.2
L  -8.4% H
35.8 57.2
L  104.8% H
15.8 94.9
L  39.7% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
262.0 10.4
L  -1.8% H
10.0 10.7
L  -5.5% H
10.0 11.1
L  3.6% H
9.7 12.2
L  -21.1% H
9.2 14.5
L  -55.7% H
9.2 26.1
L  -52.2% H
9.2 34.0
L  -39.4% H
9.2 34.0
L  -25.3% H
9.2 34.0
Healthcare Services Grp Inc
1,574.7 22.9
L  2.6% H
22.4 23.0
L  2.5% H
22.2 23.0
L  10.2% H
19.4 23.0
L  20.9% H
17.3 24.4
L  59.8% H
12.7 24.4
L  61.4% H
8.8 24.4
L  -27.2% H
8.8 33.0
L  -42.3% H
8.8 56.2
Hudson Tech Inc
247.4 5.9
L  4.4% H
5.6 5.9
L  1.7% H
5.5 5.9
L  18.6% H
4.9 5.9
L  1.2% H
4.6 6.6
L  -24.0% H
4.6 10.5
L  -36.6% H
4.6 15.2
L  100.7% H
2.7 15.2
L  84.3% H
0.3 15.2
Harte-Hanks Inc
17.8 2.4
L  -4.4% H
2.4 2.5
L  -5.1% H
2.4 2.5
L  -9.4% H
2.4 2.7
L  -7.0% H
2.2 3.3
L  -37.3% H
2.2 5.4
L  -59.5% H
2.2 8.9
L  -63.3% H
2.2 17.9
L  -85.8% H
1.1 19.6
Hillman Soln Corp
1,581.4 8.1
L  4.1% H
7.8 8.2
L  4.4% H
7.7 8.2
L  11.9% H
7.0 8.2
L  3.9% H
7.0 9.1
L  21.0% H
6.6 10.9
L  -11.5% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
6.6 2.0
L  6.4% H
1.8 2.2
L  68.6% H
1.4 2.6
L  -22.3% H
1.1 19.3
L  -99.0% H
1.1 501
L  -100.0% H
1.1 66450
L  -100.0% H
1.1 1409850
L   H
1.1 4650000
L   H
1.1 4650000
Huron Consulting Grp Inc
1,468.1 90.6
L  -14.7% H
89.8 106.0
L  -17.2% H
89.8 109.4
L  -15.5% H
89.8 113.9
L  -30.3% H
89.8 135.3
L  -31.5% H
89.8 186.8
L  8.5% H
78.0 186.8
L  84.1% H
42.7 186.8
L  48.4% H
29.5 186.8
ICF Intl Inc
1,204.1 66.5
L  -7.9% H
66 72.2
L  -8.6% H
66 73.9
L  -3.0% H
65.7 73.9
L  0.9% H
58.8 75.7
L  -19.6% H
58.8 101.7
L  -45.8% H
58.8 179.7
L  -28.6% H
58.8 179.7
L  62.8% H
38.5 179.7
Icon PLC
11,178.8 146
L  1.9% H
141.7 146.5
L  -0.1% H
140 148.9
L  26.9% H
112.4 156.2
L  46.4% H
97.1 156.2
L  -0.3% H
66.6 211
L  -36.6% H
66.6 347.7
L  -31.2% H
66.6 347.7
L  126.0% H
64.8 347.7
Information Services Grp Inc
191.8 4.0
L  -3.6% H
4.0 4.2
L  -4.8% H
4.0 4.3
L  -9.5% H
4.0 4.6
L  5.0% H
3.7 4.6
L  -11.9% H
3.7 6.5
L  -29.3% H
2.9 6.5
L  -27.6% H
2.9 9.7
L  2.6% H
1.6 9.7
International Money Express Inc
431.0 14.3
L  -3.6% H
14.2 15.0
L  -4.5% H
14.2 15.1
L  -6.1% H
14.2 15.4
L  -9.2% H
14.2 16.0
L  41.9% H
8.6 16.0
L  -41.7% H
8.6 26.2
L  -7.8% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
6.7 0.6
L  3.2% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  8.5% H
0.6 0.8
L  -49.6% H
0.6 1.3
L  -59.0% H
0.6 12.4
L  -98.4% H
0.2 45
L  -98.0% H
0.2 77.7
L  -99.4% H
0.2 278
iSpecimen Inc
3.7 2.6
L  1.6% H
2.5 2.8
L  -5.8% H
2.5 2.9
L  -23.8% H
2.5 4.5
L  -67.0% H
2.5 8.0
L  -93.3% H
2.5 127.2
L  -99.8% H
2.5 1400
L  -100.0% H
2.5 23183.9
L   H
2.5 23183.9
Jewett-Cameron Trading Co. Ltd
7.5 2.1
L  1.0% H
2.1 2.2
L  1.9% H
2.1 2.4
L  6% H
1.8 2.6
L  17.8% H
1.5 2.6
L  -44.4% H
1.5 4.0
L  -54.6% H
1.5 6.4
L  -78.6% H
1.5 13.7
L  -62.4% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
0.2 0.2
L  6.3% H
0.2 0.2
L  -98.2% H
0.2 9.9
L  -100% H
0.2 243750000
L  -100% H
0.2 542187500
L  -100% H
0.2 828125000
L  -100.0% H
0.2 10000000000
L   H
0.2 10000000000
L   H
0.2 10000000000
Katapult Holdings Inc
30.0 6.3
L  -0.5% H
6.0 6.6
L  -0.5% H
6.0 6.6
L  1.8% H
5.8 6.7
L  -13.2% H
5.8 7.5
L  -23.3% H
5.5 24.3
L  -69.4% H
5.1 24.8
L  -97.6% H
5.1 297.3
L   H
5.1 491.3
Karat Packaging Inc
603.9 30.3
L  3.4% H
29.7 30.3
L  0.6% H
29.1 30.7
L  11.2% H
25.9 30.7
L  12% H
25.9 30.9
L  12.1% H
20.6 30.9
L  72.0% H
16.9 33.9
L  51.2% H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
6.7 3.4
L  -10.1% H
3.2 3.7
L  -16.0% H
3.2 4.2
L  -6.7% H
3.2 4.9
L  51.1% H
1.9 5.1
L  -72.5% H
1.6 14.3
L  -89.8% H
0.2 36.1
L  -99.3% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,099.4 36.4
L  1.1% H
35.6 36.5
L  -0.9% H
34.9 36.8
L  8.4% H
31.6 38.3
L  9.4% H
28.7 38.3
L  62.1% H
21.5 38.3
L  210.6% H
11.3 38.3
L  144.7% H
9.2 38.3
L   H
7.3 38.3
Lichen China Ltd (Class A)
35.7 2.2
L  -21.1% H
2.2 2.9
L  -23.1% H
2.2 3.7
L  99.1% H
0.8 3.7
L  -26.4% H
0.8 9.5
L  -43.6% H
0.8 9.5
L  26.2% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,536.2 48.4
L  4.2% H
45.2 48.7
L  4.9% H
43.5 48.7
L  2.1% H
43.5 51.7
L  29.4% H
38.0 53.5
L  115.4% H
17.3 53.5
L  636.0% H
6 53.5
L  536.4% H
4.6 53.5
L  3172.3% H
1.3 53.5
Limbach Holdings Inc
955.5 80.2
L  -0.2% H
79.1 83
L  1.3% H
78.0 83
L  9.6% H
70.5 85.8
L  13.7% H
70.3 115.0
L  -41.9% H
65.1 154.1
L  240.2% H
22 154.1
L  776.0% H
4.9 154.1
L  704.7% H
2.4 154.1
LM Funding America Inc
3.1 0.2
L  -10% H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -18.2% H
0.2 0.3
L  -41.9% H
0.2 0.4
L  -90% H
0.2 5.1
L  -99.3% H
0.2 34.9
L  -99.9% H
0.2 281.2
L  -100.0% H
0.2 16056
Grand Canyon Education Inc
3,754.2 141.6
L  -0.6% H
140.2 142.9
L  -4% H
140.2 150.1
L  -10.8% H
140.2 158.0
L  -12.8% H
140.2 176.3
L  -24.9% H
140.2 223.0
L  39.3% H
99.7 223.0
L  62.6% H
70 223.0
L  238.7% H
37.9 223.0
LiveOne Inc
83.7 6.2
L  -2.2% H
6.1 6.4
L  -0.8% H
6.0 6.5
L  -1.7% H
6.0 7.2
L  13.7% H
4.2 7.2
L  762.5% H
0.4 7.2
L  290.6% H
0.4 7.2
L  39.6% H
0.4 7.2
L  -58.6% H
0.4 90
LegalZoom.com Inc
944.1 5.5
L  -1.3% H
5.4 5.7
L  -6.9% H
5.4 6.1
L  -14.5% H
5.4 6.7
L  -11.2% H
5.3 6.9
L  -35.8% H
5.3 12.4
L  -53.5% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
2.3 1.2
L  -8.3% H
1.2 1.3
L  -14.7% H
1.2 1.5
L  -16.4% H
1.1 2.5
L  -42.7% H
0.8 2.6
L  -93.4% H
0.8 32.8
L  -99.2% H
0.8 650.6
L  -99.9% H
0.8 2190
L   H
0.8 2500
Medpace Holdings Inc
13,143.2 460.2
L  0.7% H
448.0 463.3
L  -1.5% H
448.0 475.0
L  9.1% H
408.4 479.3
L  1.7% H
373 531.0
L  48.8% H
305.7 628.9
L  104.3% H
216.9 628.9
L  159.2% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
15.4 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -20.8% H
0.2 0.5
L  -58.2% H
0.2 2.6
L  -91.9% H
0.2 44.6
L  -99.4% H
0.2 142.4
L  -97.3% H
0.2 174
Mercer Intl Inc
57.6 0.9
L  -2.3% H
0.8 0.9
L  -4.4% H
0.8 1.0
L  -14% H
0.8 1.1
L  -32.3% H
0.8 1.5
L  -75.1% H
0.8 4.5
L  -90.2% H
0.8 11.2
L  -93.0% H
0.8 17.5
L  -89.5% H
0.8 19.1
Meten Holding Grp Ltd
1.7 1.3
L  -0.8% H
1.3 1.3
L  2.4% H
1.2 1.4
L  14.4% H
1.1 1.5
L  -0.8% H
1.1 1.5
L  -58.8% H
1.1 4.8
L  -66.8% H
1.1 5.8
L  -99.8% H
1.1 599.7
L   H
1.1 14249.9
Millennium Grp Intl Holdings Ltd
17.0 1.5
L  -0.7% H
1.5 1.6
L  -6.8% H
1.5 1.6
L  5.6% H
1.3 1.9
L  -5.6% H
1.3 1.9
L  -5.0% H
1.1 4.8
L  -27.1% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.9 8.2
L  5.4% H
7.2 8.7
L  6.9% H
7.1 8.7
L  10.0% H
6.5 9.2
L  -0.2% H
5.4 11.8
L  -91.9% H
3.1 120
L  -98.3% H
3.1 660
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,128.2 16.5
L  4.8% H
16.0 16.8
L  1.6% H
15.5 16.8
L  9.5% H
14.4 16.8
L  -7.3% H
13.8 19.4
L  -2.4% H
13.8 23.2
L  15.5% H
13.8 31.7
L  -62.9% H
13.2 49.3
L  -47.8% H
13.2 51.2
Marqeta Inc (Class A)
1,645.2 3.9
L  0.3% H
3.9 4.0
L  1.3% H
3.8 4.0
L  -3% H
3.7 4.4
L  -4.9% H
3.7 4.6
L  -29.3% H
3.7 7.0
L  -26.5% H
3.4 7.4
L  -87.2% H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
5.4 0.7
L  -1.4% H
0.7 0.8
L  -13.8% H
0.6 0.8
L  53.3% H
0.5 1.9
L  40.8% H
0.3 1.9
L  -83.3% H
0.3 8.8
L  -99.3% H
0.3 105
L  -99.9% H
0.3 1211
L  -99.7% H
0.3 2310
NAPCO Security Tech Inc
1,335.8 37.4
L  3.7% H
36.6 38.0
L  0.5% H
36.0 38.4
L  1.8% H
34.3 38.4
L  -8.0% H
34.3 47.2
L  36.7% H
27.0 48.1
L  1.1% H
17.8 58.1
L  110.5% H
15.4 58.1
L  1054.0% H
3.1 58.1
OmniAb Inc
339.2 2.3
L  15.3% H
2.1 2.3
L  3.1% H
2 2.4
L  -9.3% H
2 2.8
L  33.7% H
1.4 2.8
L  47.2% H
1.3 2.8
L  -51.8% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
482.8 7.4
L  -1.1% H
7.2 7.6
L  -3.9% H
7.2 8.0
L  -10% H
7.1 8.4
L  8.7% H
6.7 9.0
L  50.9% H
4.5 9.4
L  6.5% H
3.9 9.5
L  50.9% H
3.4 9.5
L  207.5% H
1.6 9.5
Payoneer Global Inc
2,374.1 7.0
L   H
7.0 7.1
L  4% H
7.0 7.1
L  41.5% H
4.8 7.1
L  57.1% H
4.4 7.1
L  8.2% H
4.1 7.7
L  44.1% H
4.1 11.3
L  -29.1% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
413.7 7.4
L  1.5% H
7.2 7.4
L  5.9% H
6.9 7.5
L  20.3% H
5.9 8.0
L  129.1% H
3.2 8.0
L  35.8% H
3.1 8.9
L  198.4% H
1.7 8.9
L  132.7% H
1.2 8.9
L  4011.1% H
0.2 18.7
Progyny Inc
2,042.9 26.1
L  -0.9% H
26.0 26.7
L  -2.1% H
25.9 27.4
L  1.7% H
24.3 27.4
L  43.9% H
16.1 27.4
L  24.3% H
16.1 28.8
L  -32.5% H
13.4 45.0
L  -59.5% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
35.8 10.8
L  -4.3% H
10.4 11.8
L  -12.1% H
10.4 12.9
L  10.9% H
9.7 16.9
L  270.7% H
2.3 16.9
L  72% H
1.5 16.9
L  156.0% H
0.1 16.9
L  7.5% H
0.1 16.9
L   H
0.1 16.9
ProMIS Neurosciences Inc
94.5 10.5
L  1.5% H
10.3 10.8
L  1.8% H
10 10.9
L  -0.6% H
9.1 11.4
L  -40.1% H
9.1 18.7
L  -15.7% H
6.3 39.8
L  -90.7% H
6.3 220
L  -96.1% H
6.3 322.8
L  -91.5% H
6.3 1050
PMV Pharmaceuticals Inc
60.3 1.1
L  2.7% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -13.7% H
1.0 1.3
L  -23.1% H
1.0 1.5
L  3.7% H
1.0 1.9
L  -81.5% H
0.8 9.7
L  -96.7% H
0.8 37.3
L   H
0.8 63.2
Pool
7,251.8 199.0
L  2.4% H
194.4 205.2
L  2.1% H
189.9 205.2
L  9.4% H
176.8 205.2
L  -0.7% H
172.7 249.0
L  -31.0% H
172.7 345
L  -43.7% H
172.7 422.7
L  -55.0% H
172.7 582.3
L  119.4% H
87.0 582.3
PRA Group Inc
569.8 14.9
L  -0.4% H
14.7 15.5
L  -4.8% H
14.6 16.1
L  2.8% H
14.0 16.1
L  -14.4% H
14.0 22.6
L  1.8% H
10.3 22.6
L  -37.5% H
10.3 31.4
L  -62.5% H
10.3 51
L  -40.6% H
10.3 51
PayPal
37,498.3 42.5
L  1.0% H
41.7 42.8
L  2.4% H
41.7 44.7
L  -4.2% H
40.2 46.0
L  -3.4% H
40.2 52.3
L  -39.3% H
38.5 79.5
L  -38.3% H
38.5 93.7
L  -85.0% H
38.5 310.2
L  15.3% H
34 310.2
QuantaSing Grp Ltd (ADR)
115.3 2.1
L  1.0% H
2.1 2.2
L  -4.5% H
2.0 2.4
L  -14.2% H
1.5 2.6
L  -33.5% H
1.5 3.8
L  -81.9% H
1.5 13.6
L  -76.2% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
48.0 0.5
L  6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -14.5% H
0.5 0.8
L  -39.1% H
0.5 1.1
L  -80.2% H
0.5 7.2
L  -92.7% H
0.5 45.3
L  -99.2% H
0.5 81.5
L  -99.5% H
0.5 482.4
Rekor Systems Inc
97.7 0.7
L  1.4% H
0.7 0.7
L  2.9% H
0.7 0.7
L  -4.1% H
0.7 0.9
L  -19.3% H
0.7 1.1
L  -38.8% H
0.7 3.4
L  -55.6% H
0.6 4.2
L  -93.2% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
4,442.8 21.1
L  3.3% H
20.5 21.2
L  10.6% H
19.2 21.2
L  -2.2% H
17.7 21.8
L  37.5% H
15.0 24.9
L  4.8% H
12.1 24.9
L  12.2% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
145.2 4.2
L  -1.4% H
4.2 4.3
L  -9.0% H
4.2 4.7
L  -3.2% H
4.1 4.8
L  13.7% H
3.1 4.8
L  -19.7% H
3.1 6.3
L  -73.8% H
3.1 17
L  -70.5% H
3.1 23.2
L  -71.8% H
3.1 23.2
Rallybio Corp
92.6 16.0
L  0.3% H
15.8 16.2
L  0.3% H
15.8 16.5
L  9.5% H
14.2 17.6
L  80.1% H
7.9 17.6
L  549.2% H
2.4 17.6
L  -74.8% H
1.8 66.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
280.7 3.4
L  2.1% H
3.2 3.4
L  0.6% H
3.2 3.5
L  2.4% H
3.2 4.2
L  30.9% H
2.3 4.3
L  -26.8% H
2.3 6.1
L  -54.9% H
2.3 11.3
L  -86.3% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
76.6 2.3
L  2.2% H
2.2 2.3
L  -1.7% H
2.2 2.4
L  4.6% H
2.2 2.4
L  -2.1% H
2 2.8
L  -14.9% H
2 4.1
L  2.2% H
2 4.2
L  -8.4% H
1.7 4.2
L  129% H
0.7 4.2
Reservoir Media Inc
669.7 10.2
L   H
10.2 10.3
L  -0.5% H
10.1 10.3
L  0.4% H
9.8 13.4
L  8.9% H
9.1 13.4
L  36.2% H
7.1 13.4
L  70% H
5.2 13.4
L  2.8% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,008.7 49.6
L  2.0% H
48.9 50
L  -0.8% H
48.2 50.6
L  15.2% H
42.2 50.6
L  43.3% H
35.1 50.6
L  22.6% H
33.8 50.6
L  66.6% H
27.0 53.9
L  77.9% H
24.9 53.9
L  28.8% H
13.8 53.9
Decoy Therapeutics Inc
3.2 6.1
L  2.0% H
6.1 6.2
L  1% H
5.5 6.6
L  9.2% H
5.1 9.6
L  -18.7% H
4.3 9.6
L  -97.1% H
4.3 415.8
L  -99.7% H
4.3 2246.4
L  -100.0% H
4.3 43200
L  -100.0% H
4.3 11484000
QXO Inc
12,881.4 17.8
L  7.3% H
17.0 17.9
L  6.8% H
16.4 17.9
L  3.1% H
14.8 18.0
L  -4.7% H
14.8 25.4
L  -25.4% H
14.8 27.6
L  11.8% H
11.9 27.6
L  11.8% H
11.9 27.6
L  11.8% H
11.9 27.6
Stagwell Inc (Class A)
1,663.1 6.7
L  0.8% H
6.6 6.8
L  1.2% H
6.5 7.1
L  7.9% H
6.1 7.5
L  10.4% H
5.8 7.5
L  50.8% H
4.3 7.5
L  -11.1% H
3.8 8.6
L  31.1% H
3.8 11.0
L  -63.2% H
1.0 19.3
Silence Therapeutics PLC (ADR)
327.3 6.9
L  2.5% H
6.5 7
L  3.6% H
6.5 7.2
L  11.1% H
5.9 7.3
L  12.3% H
4.8 8.4
L  16.5% H
4.2 8.4
L  2.2% H
2.0 27.7
L  -73.3% H
2.0 28.4
L   H
2.0 35
TaskUs Inc (Class A)
449.6 4.9
L  -3.9% H
4.9 5.1
L  -10.4% H
4.9 5.7
L  -18.4% H
4.9 6.6
L  -52.7% H
4.9 11
L  -70.6% H
4.9 18.4
L  -57.9% H
4.9 19.6
L  -83.1% H
4.9 85.5
L   H
4.9 85.5
Top KingWin Ltd (Class A)
4.9 2.1
L  -9.6% H
2 2.1
L  2.5% H
1.9 2.5
L  8.9% H
1.6 2.5
L  -10.3% H
1.6 2.5
L  -95.0% H
1.6 94
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
7.1 4.3
L  1.7% H
4.1 4.4
L  -1.6% H
4.1 4.6
L  8.7% H
3.9 5.2
L  14.6% H
3.4 5.2
L  297.2% H
0.3 58
L  224.4% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
481.9 20.7
L  6.5% H
19.6 20.9
L  2.1% H
19.2 20.9
L  11.6% H
17.8 25
L  39.0% H
14.8 25
L  9.7% H
13.2 25
L  -26.2% H
12.3 35.0
L  -31.0% H
12.3 47.9
L  79.5% H
7.0 47.9
Tyra Biosciences Inc
1,684.2 28.3
L  -2.6% H
28.0 30.1
L  4.9% H
26.6 30.1
L  -15.2% H
24.7 34.5
L  -23.8% H
24.7 40.7
L  206.8% H
9.0 40.7
L  69.2% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Travelzoo
112.7 11.0
L  3.4% H
10.7 11.3
L  2.1% H
10.4 11.3
L  17.5% H
9.1 11.3
L  75.9% H
5.5 12.0
L  -10.5% H
4.7 14.0
L  18.1% H
4.7 24.9
L  -27.9% H
4.1 24.9
L  36.1% H
3.0 24.9
TuanChe Ltd (ADR)
237.8 9
L  -3.4% H
8.6 9
L  -5.3% H
8.6 9.6
L  -3.0% H
8.5 9.7
L  -13.7% H
8.5 12
L  -46.8% H
6.5 22.5
L  -94.1% H
6.5 225
L  -99.0% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
51,478,073.3 4.6
L  -5.6% H
4.5 4.9
L   H
4.5 5.1
L  1287.9% H
0.3 7.7
L  615.6% H
0.3 7.7
L  340.4% H
0.1 7.7
L  59.6% H
0.1 7.7
L  -71.3% H
0.1 16
L  -91.0% H
0.1 108.5
Flash Sports Media Holdings
4.1 2.6
L  -0.4% H
2.4 2.9
L  -7.8% H
2.4 3.9
L  -34.2% H
2.4 4.7
L  19.3% H
2.4 37
L  -69.7% H
2.0 37
L  -92.8% H
2.0 71
L  -98.9% H
2.0 432.5
L   H
2.0 4050
Unicycive Therapeutics Inc
187.6 6.9
L  -2.8% H
6.7 7.3
L  -5.5% H
6.7 7.7
L  -11.5% H
6.7 8.4
L  1.8% H
6.0 8.7
L  8.0% H
3.7 8.7
L  -54.0% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
29.5 4.6
L  -14.2% H
4.6 5.5
L  0.9% H
4.1 5.6
L  510.5% H
0.7 11.6
L  179.5% H
0.7 11.6
L  110.9% H
0.2 23.4
L  -98.7% H
0.2 458.2
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
96.3 6.1
L  0.3% H
6.1 6.3
L  -5.6% H
6.1 6.6
L  3.2% H
5.4 6.6
L  3.6% H
5.2 6.6
L  -22.9% H
5.2 9.1
L  56.9% H
3.8 18.5
L  70% H
2.6 18.5
L  53% H
1.8 18.5
Wah Fu Education Grp Ltd
7.2 1.6
L  -1.8% H
1.6 1.7
L  -1.8% H
1.6 1.8
L  -0.6% H
1.6 2.0
L  4.5% H
1.5 2.0
L  12.4% H
1.3 3.4
L  -29.4% H
1.2 7.5
L  -80.0% H
1.2 10.3
L   H
1.2 21
Where Food Comes From Inc
55.6 11.0
L  -7.1% H
11.0 12.4
L  -6.4% H
11.0 12.4
L  -13.8% H
9.9 16
L  -15.3% H
9.2 22.2
L  3.7% H
9.2 22.2
L  -18.4% H
9.2 22.2
L  -23.8% H
8.4 22.2
L  16.8% H
5.2 22.2
Willdan Grp Inc
1,344.8 89
L  -4.0% H
88.3 94.9
L  -7.6% H
88.3 98.5
L  -3.9% H
88.3 101.8
L  17.9% H
64.7 101.8
L  54.1% H
57.5 137
L  406.0% H
17.1 137
L  128.1% H
11.0 137
L  738.8% H
10.0 137
Warner Music Grp Corp (Class A)
14,693.9 28.2
L  -1.2% H
27.9 28.6
L  -1.0% H
27.9 29.1
L  -17.0% H
27.9 35.4
L  17.9% H
23.3 35.4
L  6.4% H
23.3 35.4
L  6.3% H
23.3 38.1
L  -18.9% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
1.7 0.7
L  3.2% H
0.6 0.7
L   H
0.6 0.7
L  -98.7% H
0.6 49.3
L  -98.6% H
0.6 71.0
L  -99.8% H
0.6 369.5
L  -100.0% H
0.6 3224
L  -100.0% H
0.6 5257.6
L   H
0.6 13020
Alliance Entertainment Holding Corp (Class A)
270.2 5.3
L  0.8% H
5.2 5.4
L  -1.1% H
5.0 5.8
L  -13.7% H
5.0 6.8
L  -19.6% H
5.0 8.0
L  69.3% H
3.0 8.8
L  213.6% H
1.1 11.6
L  213.6% H
1.1 11.6
L  213.6% H
1.1 11.6
BioNexus Gene Lab Corp
6.3 2.6
L  3.6% H
2.4 2.6
L  22.0% H
2.0 2.7
L  24.9% H
1.1 2.7
L  7.0% H
1.1 2.7
L  -9.1% H
1.1 15.6
L  -54.7% H
0.2 17.9
L  -78.3% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
12.1 1.3
L  -0.8% H
1.3 1.3
L  2.4% H
1.2 1.4
L  14.4% H
1.1 1.5
L  -0.8% H
1.1 1.5
L  -58.8% H
1.1 4.8
L  -32.4% H
1.1 26.6
L  -32.4% H
1.1 26.6
L  -32.4% H
1.1 26.6
Primech Holdings Ltd
23.8 0.6
L  -1.6% H
0.5 0.7
L  -3.1% H
0.5 0.7
L  -19.5% H
0.5 0.8
L  -10.1% H
0.5 0.9
L  -49.2% H
0.5 2.4
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
Adlai Nortye Ltd (ADR)
650.4 10.1
L  -1.6% H
9.9 10.7
L  -2.1% H
9.9 11.3
L  -11.1% H
9.5 13.1
L  36.5% H
6.3 17.3
L  587.1% H
0.9 17.3
L  27.8% H
0.9 17.5
L  27.8% H
0.9 17.5
L  27.8% H
0.9 17.5
Tarena Intl Inc (ADR)
45.5 4.6
L  -5.6% H
4.5 4.9
L   H
4.5 5.1
L  1287.9% H
0.3 7.7
L  615.6% H
0.3 7.7
L  340.4% H
0.1 7.7
L  336.2% H
0.1 7.7
L  336.2% H
0.1 7.7
L  336.2% H
0.1 7.7
J-Long Grp Ltd
23.5 6.2
L  -0.6% H
5.8 6.3
L  0.5% H
5.8 6.8
L  -7.1% H
5.3 7
L  25.3% H
4.8 7.4
L  3.8% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
4.6 1.0
L  -1.9% H
0.9 1.2
L  8.5% H
0.9 2.6
L  -77.1% H
0.7 4.5
L  -79.1% H
0.7 5.7
L  -77.8% H
0.7 18.4
L   H
0.7 58.6
L   H
0.7 58.6
L   H
0.7 58.6
Alto Neuroscience Inc
798.0 22.7
L  4.4% H
21.8 23.5
L  5.9% H
20.7 23.5
L  9.4% H
17.9 23.5
L  5.9% H
17.9 28.4
L  910.7% H
2.2 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
136.4 0.9
L  1.2% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -6.5% H
0.7 1.0
L  95.5% H
0.4 1.0
L  -59.8% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
6.9 4.5
L  -0.9% H
4.5 4.7
L  -4.0% H
4.5 5.1
L  -54.5% H
4.4 10.1
L  -43.6% H
4.4 10.6
L  -98.7% H
4.4 679.6
L  -99.2% H
4.4 692
L  -99.2% H
4.4 692
L  -99.2% H
4.4 692
Corpay
22,568.2 345.3
L  -2.3% H
343.3 353.9
L  -3.0% H
343.3 364.3
L  -1.5% H
337.5 367.4
L  20.1% H
281.8 367.4
L  9.2% H
252.8 367.4
L  42.4% H
220.4 400.8
L  32.8% H
161.7 400.8
L  138.0% H
121.5 400.8
ZenaTech Inc
123.7 1.4
L  0.7% H
1.4 1.5
L  1.4% H
1.3 1.5
L  13.6% H
1.2 1.7
L  -41.1% H
1.2 2.7
L  -64.1% H
1.2 7.1
L   H
1.2 12.4
L   H
1.2 12.4
L   H
1.2 12.4
YY Grp Holding Ltd (Class A)
7.7 0.1
L  -38.5% H
0.1 0.1
L  -33.3% H
0.1 0.2
L  -86.7% H
0.1 0.5
L  -94.2% H
0.1 1.7
L  -99.9% H
0.1 172.5
L  -99.9% H
0.1 222.5
L  -99.9% H
0.1 222.5
L  -99.9% H
0.1 222.5
Eshallgo Inc (Class A)
3.6 1.8
L  -37.7% H
1.8 2.9
L  39.5% H
1.3 6.7
L  16.1% H
1.2 6.7
L  -44.3% H
1.2 6.7
L  -86.8% H
1.2 16.2
L   H
1.2 88.0
L   H
1.2 88.0
L   H
1.2 88.0
Smurfit WestRock
23,181.3 44.2
L  1.8% H
43.3 45.2
L  2.0% H
43.3 45.6
L  19.0% H
36.2 45.6
L  22.1% H
35.5 45.6
L  4.4% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
9,421.2 41.4
L  -0.4% H
41.3 42.2
L  -6.8% H
41.1 45.3
L  4.1% H
39.0 45.4
L  17.8% H
31.3 45.4
L  -7.6% H
31.3 46.6
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
10.1 2.1
L  18.3% H
1.7 2.3
L  -15.5% H
1.7 2.6
L  43.0% H
1.4 3.9
L  -66.0% H
1.3 6.9
L  -70.2% H
1.3 80.4
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
10.0 1.7
L  -16% H
1.6 2.0
L  15.1% H
1.6 3.2
L  66.3% H
0.7 4.8
L  -30.6% H
0.7 4.8
L  -67.1% H
0.7 7.8
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
INNEOVA Holdings Ltd
9.4 0.6
L  -6.6% H
0.6 0.6
L  -9.5% H
0.6 0.7
L  -1.7% H
0.5 0.7
L  18.8% H
0.5 0.8
L  -54.4% H
0.4 1.4
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Willow Lane Acq Corp (Class A)
634.1 36.7
L  4.1% H
33.1 37.6
L  18.7% H
31.5 38.6
L  49.9% H
23.5 42
L  234.2% H
10.6 42
L  259.8% H
10.2 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Samfine Creation Holdings Grp Ltd
10.0 2.5
L  0.4% H
2.5 2.6
L  -5.8% H
2.3 2.7
L  -4.7% H
2.2 3.0
L  12.8% H
2.0 3.0
L  261.8% H
0.3 3.2
L  176.4% H
0.3 3.2
L  176.4% H
0.3 3.2
L  176.4% H
0.3 3.2
Aeluma Inc
442.8 24.2
L  -2.7% H
23.5 26.3
L  -4.0% H
23.2 27
L  15.5% H
20.8 28.8
L  82.3% H
10.2 31.8
L  81.5% H
10.2 31.8
L  88.7% H
10.2 31.8
L  88.7% H
10.2 31.8
L  88.7% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
12.8 4.6
L  -5.6% H
4.5 4.9
L   H
4.5 5.1
L  39.6% H
3.0 7.7
L  -28.9% H
2.8 29
L  -99.1% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Chagee Holdings Ltd (ADR)
2,222.4 11.7
L  1.1% H
11.4 12.1
L  -4.2% H
11.4 12.3
L  14.4% H
9.4 13.4
L  10.1% H
9.0 13.4
L  -59.1% H
9.0 29.1
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
265.6 9.1
L  -3.8% H
8.8 9.9
L  -13.9% H
8.8 10.6
L  -16.9% H
8.8 12.8
L  -30.4% H
8.8 15.2
L  -19.8% H
8.8 15.2
L  -19.8% H
8.8 15.2
L  -19.8% H
8.8 15.2
L  -19.8% H
8.8 15.2
PayPay Corp ADR Sponsor
8,372.9 12.4
L  -3.4% H
12.3 12.9
L  -12.6% H
12.3 14.6
L  -37.4% H
12.3 20
L  -37.8% H
12.3 24.9
L  -41.5% H
12.3 24.9
L  -41.5% H
12.3 24.9
L  -41.5% H
12.3 24.9
L  -41.5% H
12.3 24.9
Boost Run Inc Ordinary
2,254.4 36.7
L  4.1% H
33.1 37.6
L  18.7% H
31.5 38.6
L  49.9% H
23.5 42
L  75.0% H
16.4 42
L  75.0% H
16.4 42
L  75.0% H
16.4 42
L  75.0% H
16.4 42
L  75.0% H
16.4 42
Wise Group Plc Ordinary
- 10.8
L  -3.0% H
10.8 11.0
L  -0.3% H
10.8 11.4
L  -14.0% H
10.4 13.0
L  -15.0% H
10.4 13.0
L  -15.0% H
10.4 13.0
L  -15.0% H
10.4 13.0
L  -15.0% H
10.4 13.0
L  -15.0% H
10.4 13.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -5.43 % 161 78 83 0.9398 28.61 25.88 2.00 1.01 49.05
Wholesale Distributors 3.10 % 39 27 12 2.25 37.03 32.22 3.13 9.27 18.25
Electronics Distributors 1.67 % 9 9 0 - 47.84 23.05 0.41 2.18 5.51
Pulp & Paper Products 1.15 % 5 4 1 4.0 38.36 6.09 0.01 4.82 -
Containers & Packaging 0.73 % 20 13 7 1.8571 39.14 20.50 0.68 2.56 6.54
Commercial Printing -0.40 % 9 6 3 2.0 36.93 31.68 0.20 14.49 61.01