1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 121408 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 139:110 and a Sector score of 28.9.

The Commercial Services & Supplies Sector fell by -15.80% over the quarter, while the S&P500 changed 2.90%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.9 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    139/110

  • No. of Companies
    249
  • Avg. Market Cap
    121,408
  • Price to Earning Ratio
    29.86
  • Price to Earning Growth Ratio
    9.24
  • Price to Book Ratio
    1.82
  • Return on Equity
    74.61
  • Return on Capital Employed
    -
  • Return on Assets
    17.30
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -17.39 %
  • Net Profit Growth Qtr YoY %
    -14.96 %
  • Net Profit Growth Qtr QoQ %
    -19.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 1.12 %
    10
    21
    83
    103
    34
    10
  • Week Change % -9.08 %
    32
    35
    42
    60
    38
    52
  • Month Change % 2469.06 %
    71
    22
    26
    33
    37
    72
  • Qtr Change % -15.80 %
    140
    19
    14
    10
    12
    66
  • Year Change % 185.63 %
    154
    10
    2
    1
    10
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,611.1 43.4
L  -0.5% H
43.4 44.1
L  1.1% H
42.1 44.1
L  -2.8% H
41.4 50.1
L  -6.8% H
40 50.1
L  -16.5% H
40 54.9
L  -4.9% H
37.6 59.8
L  13.6% H
36.3 59.8
L  57.4% H
19.8 59.8
Acco Brands Corp
334.4 3.7
L  0.5% H
3.6 3.7
L  -1.1% H
3.6 3.8
L  3.3% H
3.5 3.9
L  -10.2% H
3.2 4.2
L  -29.5% H
3.2 5.7
L  -36.6% H
3.2 6.6
L  -56.5% H
3.2 9.8
L  -45.8% H
3.2 14.8
ADT Inc
6,631.9 8.1
L  -0.6% H
8.1 8.1
L  0.1% H
8.0 8.2
L  -1.1% H
8.0 8.3
L  -8.1% H
7.8 8.9
L  15.2% H
6.8 8.9
L  -10.9% H
4.9 9.8
L  0.5% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
9,776.9 259.2
L  -1.5% H
256.5 263
L  -1.6% H
255.3 268.0
L  0.5% H
253.7 268.3
L  0.3% H
238.3 268.3
L  5.8% H
200.0 281.0
L  121.0% H
118.7 283.0
L  230.9% H
70.1 283.0
L  552.4% H
30.7 283.0
Alta Equipment Grp Inc (Class A)
176.0 5.5
L  0.6% H
5.3 5.5
L  15.0% H
4.6 5.7
L  11.2% H
4.6 5.8
L  -17.3% H
4.2 7.1
L  -19.7% H
3.5 9.0
L  -62.3% H
3.5 20.6
L  -43.5% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,564.1 4.3
L  4.1% H
4.2 4.4
L  4.1% H
4.1 4.4
L  9.7% H
3.8 4.4
L  9.4% H
3.3 4.4
L  44.4% H
2.5 4.8
L  -17.8% H
2.5 5.9
L  -59.3% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,551.8 8.5
L  0.1% H
8.4 8.5
L  0.2% H
8.3 8.5
L  2.1% H
8.1 8.5
L  3.6% H
7.7 8.8
L  -9.2% H
7.7 10.5
L  -28.9% H
7.7 12.4
L  -26.1% H
7.7 13.6
L  -10.3% H
5.8 13.6
Arrow Electronics Inc
5,859.4 113.8
L  0.7% H
111.9 113.8
L  0.6% H
109.8 116.2
L  1.1% H
109.8 116.9
L  -6.5% H
101.8 126.6
L  0.5% H
86.5 134.7
L  7.6% H
86.5 147.4
L  13.2% H
86.5 147.4
L  117.0% H
39.3 147.4
Aptargroup Inc
8,019.3 122.2
L  -0.6% H
121.9 122.9
L  -0.8% H
120.8 124.6
L  0.3% H
115.1 124.6
L  -8.3% H
103.2 133.2
L  -21.4% H
103.2 164.3
L  9.0% H
103.2 178.0
L  -8.6% H
90.2 178.0
L  70.5% H
66.3 178.0
Avery Dennison
14,036.8 181.6
L  0.6% H
180.5 182.8
L  -0.6% H
179.4 184.0
L  1.3% H
172 185.3
L  11.1% H
156.2 189.2
L  -1.3% H
156.2 196.4
L  -0.8% H
156.2 233.5
L  19.3% H
147.4 233.5
L  194.5% H
57.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
10,763.1 88.7
L  -0.7% H
88.5 90.1
L  4.2% H
83.4 90.1
L  0.8% H
83.4 95.3
L  -14.7% H
79.2 105.6
L  -32.3% H
79.2 147.0
L  -13.4% H
79.2 190.5
L  2.4% H
69.7 190.5
L  191.8% H
25.0 190.5
Ball Corp
14,779.5 55.2
L  2.3% H
54.5 55.6
L  3.7% H
52.2 55.6
L  12.5% H
46.7 55.6
L  9.8% H
44.8 55.6
L  2.1% H
43.5 60.3
L  4.4% H
42.8 71.3
L  -39.1% H
42.8 98.1
L  51.2% H
31.2 102.8
Boise Cascade Co
2,827.5 76.3
L  1.0% H
75.0 76.6
L  2.4% H
72.8 77.9
L  4.5% H
71.1 79.0
L  -1.7% H
65.1 79.0
L  -35.0% H
65.1 131.3
L  13.4% H
59.3 155.4
L  57.9% H
45.8 155.4
L  215.5% H
13.8 155.4
Brink`s Co.
4,942.7 119.0
L  -0.7% H
118.6 119.5
L  0.0% H
115.2 120.4
L  2.0% H
113.5 122.5
L  3.6% H
105.2 122.5
L  29.2% H
80.1 122.5
L  111.9% H
56.6 122.5
L  68.5% H
48.4 122.5
L  313.4% H
25.9 122.5
Bright Horizons Family Soln Inc
5,862.9 103.7
L  0.8% H
102.8 104.5
L  1.4% H
98.2 104.5
L  0.5% H
97.2 105.6
L  -2.6% H
91.5 109.9
L  -7.8% H
91.5 133.0
L  52.3% H
67.4 141.9
L  -38.2% H
54.2 182.5
L  58.9% H
54.2 182.5
Bakkt Holdings Inc (Class A)
362.0 15.1
L  1.8% H
14.4 15.8
L  44.5% H
9.8 15.8
L  7.6% H
9.8 15.8
L  -62.7% H
9.8 47.2
L  -44.5% H
6.8 49.8
L  -52.9% H
0.4 71.8
L  -94.1% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,224.5 12.9
L  -0.4% H
12.8 13.0
L  1.3% H
12.5 13.1
L  2.9% H
12.3 13.1
L  -7.0% H
11.1 13.9
L  -19.3% H
11.1 17.1
L  75.0% H
5.2 18.9
L  -13.3% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
501.7 63.8
L  -0.1% H
62.8 64.5
L  2.7% H
59.9 65.8
L  5.5% H
58.5 67.3
L  -11.9% H
52.7 75
L  -36.9% H
52.7 114.2
L  -9.6% H
52.7 134.8
L  96.8% H
32.6 134.8
L  1201.8% H
3 134.8
Brookfield Business Partners L.P. - Unit
3,246.4 36.6
L  -1.4% H
36.6 37.3
L  0.4% H
35.1 37.4
L  2.8% H
34.5 37.4
L  9.7% H
30.4 37.4
L  51.1% H
18.6 37.4
L  105.4% H
12.3 37.4
L  47.6% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,283.1 32.0
L  0.3% H
31.9 32.3
L  2.6% H
30.4 32.3
L  16.9% H
27.2 32.3
L  11.1% H
25.5 32.3
L  31.4% H
20.4 32.3
L  63.5% H
16.0 32.3
L  17.0% H
15.2 34.2
L  193.9% H
9.3 34.2
Cbiz Inc
2,903.4 53.4
L  -0.5% H
53.0 53.7
L  0.9% H
49.8 54.4
L  1.8% H
49.8 54.5
L  -5.9% H
47.9 56.8
L  -35.1% H
47.9 90.1
L  17.0% H
45.2 90.1
L  108.4% H
25.6 90.1
L  446.8% H
9.3 90.1
Crown Holdings Inc
12,166.9 105.5
L  -0.3% H
105.3 106.8
L  1.7% H
102.0 106.8
L  7.7% H
93.5 106.8
L  9.4% H
89.2 106.8
L  31.0% H
76.0 109.5
L  26.7% H
69.6 109.5
L  8.3% H
66 130.4
L  109.2% H
39.1 130.4
Chegg Inc
102.7 0.9
L   H
0.9 1.0
L  -2.1% H
0.9 1.0
L  5.6% H
0.8 1.0
L  -40.5% H
0.8 1.6
L  -43.0% H
0.4 1.9
L  -96.4% H
0.4 26.5
L  -99.0% H
0.4 115.2
L  -85.7% H
0.4 115.2
Clearwater Paper Corp
294.5 18.4
L  0.3% H
18 18.7
L  5.0% H
17.2 18.7
L  2.2% H
17.2 19.1
L  -9.9% H
16.4 20.4
L  -37.8% H
16.4 33.6
L  -50.3% H
16.4 57.1
L  -54.2% H
16.4 57.1
L  -60.3% H
11.9 69.8
Core & Main Inc (Class A)
10,372.8 54.9
L  -0.8% H
54.5 55.3
L  2.3% H
51.9 55.7
L  9.4% H
50.2 57.1
L  4.6% H
44.0 57.1
L  5.5% H
43.2 67.2
L  173.7% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
10,560.7 214.6
L  3% H
208.4 216.1
L  5.6% H
194.9 216.1
L  16.4% H
183.4 216.1
L  21.0% H
156.7 216.1
L  15.5% H
91.9 216.1
L  -2.5% H
91.9 275
L  -15.0% H
91.9 460.2
L  175.1% H
65.7 460.2
Constellium SE (Class A)
2,743.6 19.9
L  1.9% H
19.6 20.0
L  5.3% H
18.8 20.0
L  12.0% H
17.2 20.0
L  29.0% H
14.4 20.0
L  89.3% H
7.3 20.0
L  55.3% H
7.3 23.2
L  36.9% H
7.3 23.2
L  142.2% H
3.9 23.2
CoreCivic Inc
1,967.2 18.8
L  -4.1% H
18.7 19.5
L  -2.8% H
18.7 19.8
L  0.9% H
18.5 19.8
L  -5.1% H
16.0 19.9
L  -15.4% H
16.0 23.9
L  65.6% H
7.8 25.0
L  179.5% H
5.9 25.0
L  -32.0% H
5.8 35.3
Cango Inc (ADR)
278.3 1.6
L  -4.3% H
1.6 1.8
L  15.4% H
1.3 1.8
L  29.8% H
1.1 1.8
L  -66.9% H
1.1 4.9
L  -70.1% H
1.1 5.8
L  13.8% H
0.9 9.7
L  -79.7% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
799.8 21.0
L  0.3% H
20.8 21
L  1.0% H
20.2 21
L  2.3% H
20.2 21.2
L  3.0% H
19.7 21.3
L  -4.8% H
19.6 25.7
L  5.9% H
17.9 25.7
L  22.7% H
16.9 25.7
L  -15.7% H
6.8 29.8
Deluxe Corp
983.0 21.8
L  0.4% H
21.5 22.0
L  -4.8% H
21.5 23.3
L  4.6% H
20.8 23.6
L  11.2% H
17.8 23.6
L  -3.7% H
13.6 23.9
L  18.8% H
13.6 24.9
L  -30.7% H
13.6 48.4
L  -59.5% H
13.6 78.9
NOW Inc
2,515.7 13.6
L  -1.3% H
13.5 13.8
L  -0.2% H
13.2 14.1
L  -2.9% H
13.2 14.5
L  -14.1% H
12.0 16.3
L  3.4% H
12.0 18.5
L  13.8% H
8.8 18.5
L  77.4% H
6.8 18.5
L  -11.5% H
4.0 23.5
Solo Brands Inc (Class A)
10.0 6.3
L  3.1% H
5.4 6.4
L  6.1% H
5.3 6.4
L  -27.8% H
5.3 12.4
L  -59.6% H
5.3 16.3
L  429.7% H
0.0 33.4
L  59.8% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
463.1 18.1
L  0.1% H
17.9 18.1
L  -2.0% H
17.8 18.5
L  1.6% H
17.3 19
L  -0.5% H
16.3 19
L  -14.9% H
16.3 22
L  -17.9% H
16.3 25.8
L  -2.3% H
16.3 25.8
L  -5.0% H
14.0 25.8
Emerald Holding Inc
927.7 4.7
L  -2.1% H
4.6 4.8
L  5.4% H
4.2 4.8
L  25.1% H
3.5 5.2
L  -4.7% H
3.3 5.2
L  -2.9% H
3.2 5.5
L  34.4% H
3.2 7.1
L  -8.9% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,587.7 209.1
L  -5.3% H
207.6 213.7
L  -5.9% H
207.6 223.6
L  -1.2% H
207.6 224.2
L  -11.7% H
201.6 244.4
L  -17.5% H
200.0 281.1
L  5.5% H
160.0 309.6
L  10.1% H
146.0 309.6
L  89.9% H
88.7 309.6
Evolent Health Inc (Class A)
448.6 4.0
L  1.8% H
3.9 4.0
L  -1.2% H
3.9 4.2
L  2.0% H
3.8 4.3
L  -51.2% H
3.5 8.5
L  -66.2% H
3.5 13.0
L  -84.7% H
3.5 36.7
L  -75.2% H
3.5 39.8
L  -66.6% H
3.5 39.8
Franklin Covey Co.
209.6 17.5
L  1.6% H
17.1 17.6
L  1.9% H
16.5 17.6
L  10.0% H
15.7 17.6
L  -10.6% H
14.0 19.8
L  -52.8% H
14.0 39.2
L  -62.1% H
14.0 49.8
L  -24.7% H
14.0 54.7
L  4.3% H
12.6 54.7
FTI Consulting Inc
5,468.5 177.1
L  -1.1% H
177.1 179.3
L  0.7% H
167.5 181.3
L  3.7% H
163.8 181.3
L  10.7% H
149.3 181.3
L  -7.6% H
149.3 204.7
L  10.5% H
149.3 243.6
L  58.7% H
105.1 243.6
L  427.0% H
29.9 243.6
Ferguson PLC.
45,054.1 224.5
L  -1.4% H
224.1 227.9
L  -1.1% H
222.0 229.2
L  -9.6% H
221.5 250.5
L  -3.1% H
221.5 256.9
L  28.6% H
146 256.9
L  67.1% H
123.2 256.9
L  89.3% H
99.2 256.9
L  284.6% H
44.4 256.9
Corpay Inc
22,282.9 308.6
L  2.7% H
298.4 312.9
L  -0.1% H
298 312.9
L  -0.7% H
298 319.6
L  7.0% H
252.8 319.6
L  -11.5% H
252.8 355.6
L  71.2% H
180.8 355.6
L  15.6% H
161.7 355.6
L  125.7% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,425.0 64.3
L  0.5% H
63.6 64.8
L  -1.9% H
61.4 66.3
L  -6.7% H
61.4 70.7
L  -16.3% H
61.2 81.0
L  -41.1% H
61.2 127.5
L  20.0% H
42.9 127.5
L  -12.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,056.9 46.7
L  0.3% H
46.3 46.9
L  -2.4% H
45.5 47.9
L  0.8% H
45.2 48.6
L  13.4% H
37.5 48.6
L  7.4% H
37.5 56.8
L  2.3% H
29.4 56.8
L  13.6% H
29.4 56.8
L  92.2% H
19.4 56.8
Green Dot Corp (Class A)
714.4 12.9
L  0.7% H
12.7 12.9
L  -1.8% H
12.6 13.2
L  -1.3% H
12.6 13.8
L  -1.6% H
10.1 13.8
L  29.3% H
6.1 15.4
L  -21.8% H
6.1 21.4
L  -76.8% H
6.1 61.9
L  -22.2% H
6.1 93
Greif Inc (Class A)
4,005.6 69.1
L  -0.7% H
68.9 69.8
L  -1.6% H
66.6 70.4
L  5.6% H
64.5 70.9
L  14.0% H
55.8 70.9
L  14.1% H
48.2 70.9
L  2.8% H
48.2 76
L  43.2% H
44.6 76
L  123.1% H
23.7 76
CGI Inc (Class A)
19,821.3 91.6
L  0.7% H
90.8 92.3
L  -2.3% H
90.6 93.9
L  -0.7% H
88.1 94.5
L  0.0% H
84 94.5
L  -16.2% H
84 122.8
L  8.6% H
83.4 122.8
L  14.8% H
72.2 122.8
L  134.6% H
36.0 122.8
Glatfelter Corp
532.9 15.0
L  2.8% H
14.4 15.4
L  -0.4% H
14.0 15.4
L  5.9% H
13.6 15.5
L  27.7% H
7.8 15.5
L  -20.2% H
7.8 23.2
L  -56.9% H
7.8 63.2
L  -93.2% H
7.8 253.2
L  -93.9% H
7.8 332.7
Genuine Parts
17,014.6 122.3
L  -0.9% H
122 123.4
L  -1.7% H
122 124.8
L  -6.1% H
122 135
L  -12.5% H
121.6 139.5
L  4.7% H
104.0 143.5
L  -27.4% H
104.0 181.4
L  23.1% H
93.6 187.7
L  45.0% H
49.7 187.7
Graphic Packaging Holding Co
4,488.8 15.2
L  -1.6% H
15.1 15.4
L  -0.1% H
14.9 15.7
L  -4.9% H
13.9 16.1
L  -21.5% H
13.9 19.4
L  -42.6% H
13.9 28.6
L  -31.1% H
13.9 30.7
L  -9.8% H
13.9 30.7
L  17.4% H
10.0 30.7
Global Payments
18,226.9 77.0
L  0.0% H
76.1 77.5
L  -3.8% H
74.9 80.1
L  -2.4% H
74.9 83.4
L  -12.5% H
70.9 89.6
L  -31.6% H
65.9 115.2
L  -24.5% H
65.9 141.8
L  -62.5% H
65.9 220.8
L  21.1% H
51.3 220.8
W.W. Grainger
48,464.7 1,019.3
L  0.4% H
1008.0 1022.9
L  -0.7% H
996.3 1031.7
L  4.5% H
957.8 1042
L  6.6% H
906.5 1042
L  -3.3% H
894.0 1139.2
L  89.6% H
543.5 1227.7
L  158.1% H
356.2 1227.7
L  410.4% H
155 1227.7
Gaotu Techedu Inc (ADR)
629.3 2.6
L  0.8% H
2.6 2.6
L  10.2% H
2.3 2.6
L  8.3% H
2.3 2.6
L  -19.5% H
2.3 3.3
L  21.5% H
1.9 4.6
L  -21.5% H
1.9 8.4
L  -94.6% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,424.7 42.1
L  -2.0% H
42.1 42.6
L  0.2% H
41.0 43
L  -6.1% H
41.0 46
L  -9.3% H
39.7 46.9
L  -10.9% H
39.7 60
L  32.1% H
27.1 60
L  145.5% H
16.8 60
L  137.3% H
6.3 60
HUYA Inc (ADR)
674.7 3.0
L  -4.7% H
3.0 3.2
L  7.5% H
2.8 3.3
L  1.7% H
2.8 3.4
L  -7.9% H
2.6 3.4
L  -0.7% H
2.2 4.6
L  -40.2% H
2.2 6.8
L  -86.2% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 25.4
L  5.4% H
24.5 25.5
L  7.3% H
23.4 25.5
L  5% H
23.1 25.5
L  -2.5% H
22.8 26.9
L  -8.4% H
22.8 29.9
L  -6.3% H
19.8 30.6
L  -20.7% H
19.3 37.7
L  -34.4% H
18.4 51.0
International Paper
21,390.8 40.5
L  0.0% H
40.2 40.6
L  1.6% H
39.1 40.9
L  3.7% H
37.5 40.9
L  -14.1% H
35.6 49.7
L  -24.1% H
35.6 60.2
L  11.9% H
29.0 60.4
L  -14.0% H
29.0 61.8
L  12.6% H
25.0 63.4
KAR Auction Services Inc
3,292.0 31.0
L  4.3% H
30.1 31.4
L  0.7% H
28.9 31.4
L  18.5% H
26.0 31.4
L  9.3% H
24.3 31.4
L  55.6% H
17.1 31.4
L  131.5% H
12.2 31.4
L  64.5% H
11.1 31.4
L  122.7% H
9.4 31.4
Mastercard
518,062.8 576.9
L  1.5% H
567.9 579.6
L  -0.2% H
558.5 579.6
L  5.8% H
535.9 582.3
L  -0.6% H
524.7 586.1
L  10.7% H
465.6 601.8
L  64.0% H
340.2 601.8
L  66.1% H
276.9 601.8
L  507.3% H
78.5 601.8
Montrose Environmental Grp Inc
899.3 25.5
L  -1.2% H
25.4 25.7
L  -3.0% H
24.2 26.3
L  -3.2% H
24.2 27.6
L  -10.3% H
23.4 30.9
L  32.6% H
10.5 32
L  -45.5% H
10.5 55
L  -24.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,834.5 88.8
L  -1.1% H
88 90.1
L  2.0% H
85.8 91.1
L  4.8% H
81.7 91.1
L  -2.7% H
77.6 92.5
L  16.3% H
63.8 92.5
L  22.3% H
63.8 94.0
L  19.1% H
54.5 96.1
L  61.3% H
43.7 96.1
MSC Industrial Direct Co. Inc (Class A)
4,744.0 85.0
L  -1.4% H
83.9 85.7
L  -1.9% H
83.2 88.5
L  2.5% H
81.0 88.6
L  -7.6% H
81.0 92.8
L  8.4% H
68.1 94.3
L  10.4% H
68.1 105.8
L  3.3% H
68.1 105.8
L  50.3% H
44.9 105.8
Owens Corning
9,303.3 113.2
L  -0.4% H
112.3 114.2
L  0.2% H
111.4 117.8
L  -0.4% H
110.8 118.2
L  -18.4% H
97.5 139.8
L  -34.3% H
97.5 193.0
L  28.1% H
86.3 214.5
L  50.6% H
73.0 214.5
L  145.1% H
28.6 214.5
O-I Glass Inc
2,405.3 15.7
L  2.7% H
15.5 15.9
L  4.6% H
14.7 15.9
L  8.6% H
13.9 15.9
L  21.0% H
11.1 15.9
L  48.2% H
9.2 16.0
L  -19.3% H
9.2 23.6
L  29.1% H
9.2 23.6
L  -3.8% H
4.3 25.9
Ranpak Holdings Corp (Class A)
476.7 5.7
L   H
5.6 5.7
L  -2.1% H
5.3 5.8
L  9.7% H
5.1 5.8
L  -3.3% H
4.2 6.0
L  -18.4% H
2.9 8.7
L  -4.2% H
2.6 9.0
L  -60.4% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,976.7 10.2
L  1.0% H
10.2 10.5
L  5.7% H
9.6 10.5
L  4.4% H
9.3 10.5
L  10.8% H
8.5 11.1
L  62.9% H
6.1 11.2
L  19.6% H
6.1 15.0
L  -81.2% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,720.2 29.7
L  0.3% H
29.4 30
L  -7.0% H
28.2 31.7
L  -15.7% H
28.2 36.2
L  -8.7% H
27.9 38.3
L  -15.3% H
22.7 40.4
L  272.6% H
7.0 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,109.3 212.4
L  0.6% H
211.9 213.8
L  1.7% H
204.6 213.8
L  7% H
193.0 213.8
L  -1.0% H
191.5 215.8
L  -6.0% H
172.7 242.7
L  63.5% H
122.3 250.8
L  54.9% H
110.6 250.8
L  241.0% H
44.3 250.8
Paysafe Ltd (Class A)
471.8 8.2
L  -1.1% H
8.0 8.4
L  2.9% H
7.7 8.6
L  -0.1% H
7.7 8.7
L  -38.1% H
6.4 13.5
L  -53.0% H
6.4 24.1
L  -49.6% H
6.4 26.3
L  -95.4% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
298.7 5.9
L  -0.3% H
5.8 5.9
L  -8.0% H
5.8 6.4
L  -2.8% H
5.8 6.7
L  -1.3% H
5.1 6.7
L  -12.7% H
4.5 8.0
L  29.9% H
2.7 9.1
L  54.1% H
2.1 9.1
L  -36.2% H
2 31.3
Resideo Tech Inc
5,166.7 34.5
L  -4.7% H
34.4 36.5
L  -3.4% H
34.4 36.8
L  2.1% H
33.3 37.0
L  -20.0% H
28.7 45.3
L  51.0% H
14.2 45.3
L  105.1% H
14.2 45.3
L  59.0% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
75,369.7 41.5
L  -1.6% H
41.2 41.5
L  0.2% H
39.8 42.3
L  2.8% H
39.4 42.3
L  -10.7% H
39.3 47.2
L  -8.8% H
39.3 56.3
L  50.0% H
27.6 56.3
L  65.7% H
23.4 56.3
L  136.0% H
16.2 56.3
Rentokil Initial (ADR)
15,726.6 31.3
L  3.7% H
31.1 31.5
L  4.6% H
29.4 31.5
L  10.0% H
27.7 31.5
L  18.4% H
26.0 31.5
L  25.2% H
19.6 31.5
L  1.8% H
19.6 41.6
L  -14.8% H
19.6 43.7
L  170.0% H
10.5 43.7
Sealed Air Corp
6,108.6 41.5
L  0.0% H
41.4 41.6
L  0.2% H
41.4 41.7
L  -0.5% H
41.2 42.2
L  13.3% H
32.6 44.3
L  23.1% H
22.8 44.3
L  -17.0% H
22.8 56.4
L  -9.2% H
22.8 70.7
L  -4.5% H
17.1 70.7
Silgan Holdings Inc
4,379.9 41.5
L  -0.2% H
41.4 41.8
L  1.1% H
40.2 42.0
L  7.1% H
37.7 42.0
L  -3.1% H
36.2 45.2
L  -18.7% H
36.2 57.6
L  -21.4% H
36.2 58.1
L  12.2% H
35.6 58.1
L  53.6% H
22.2 58.1
Sylvamo Corp
1,888.3 47.9
L  -0.1% H
47.3 48.0
L  -1.0% H
46.6 48.7
L  -1.7% H
46.6 52.2
L  7.0% H
38.6 52.2
L  -39.7% H
37.5 82.1
L  -0.2% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,346.0 151.6
L  -1.0% H
150.0 153.7
L  -1.1% H
150.0 157.1
L  -2.1% H
147.6 158.7
L  -4.5% H
142.2 161.9
L  28.6% H
92.2 167.8
L  58.5% H
86.3 167.8
L  83.0% H
78.9 167.8
L  252.0% H
26.1 167.8
Sonoco Products Co.
4,507.5 45.7
L  0.1% H
45.2 45.9
L  4.0% H
43.3 45.9
L  10.3% H
40.4 45.9
L  5.5% H
38.7 45.9
L  -4.7% H
38.7 50.1
L  -22.3% H
38.7 63.7
L  -22.4% H
38.7 69.8
L  13.8% H
36.6 69.8
Sunlands Tech Grp (ADR)
79.7 5.9
L   H
5.9 6.1
L  -1% H
5.8 6.1
L  0.2% H
5.5 6.5
L  -27.9% H
4.8 8.5
L  10% H
4.4 15
L  -37.6% H
3.0 15.4
L  -55.2% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
11,667.0 9.4
L  1.0% H
9.4 9.5
L  1.9% H
9.3 9.6
L  2.2% H
8.9 9.7
L  -0.8% H
8.7 9.7
L  -7.2% H
8.4 10.9
L  0.4% H
7.5 13.0
L  -14.6% H
7.5 14.4
L  100.4% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,235.8 18.7
L  -0.5% H
18.6 18.8
L  0.2% H
18.3 18.9
L  -3.2% H
18.3 19.5
L  0.9% H
17.7 19.6
L  4.1% H
17.3 22.2
L  23.3% H
14.4 22.3
L  27.7% H
13.8 22.3
L  -26.1% H
8.6 37.1
Sunoco LP - Unit
10,074.4 53.6
L  0.2% H
52.9 53.7
L  2.3% H
51.6 53.8
L  -1.6% H
51.6 54.7
L  5.6% H
48.6 56.4
L  3.3% H
48.0 59.9
L  23.3% H
40.8 64.9
L  83.4% H
28.5 64.9
L  35.4% H
10.5 64.9
Team Inc
67.4 14.9
L  3.3% H
14.3 14.9
L  7.9% H
13.6 15.0
L  2.0% H
13.2 16.2
L  -4.9% H
12.3 17.2
L  2.3% H
12.1 24.3
L  121.9% H
3.6 26.8
L  -86.0% H
3.6 138.4
L  -95.2% H
3.6 397
TriNet Grp Inc
2,907.8 60.5
L  0.5% H
59.2 60.8
L  2.0% H
57.1 61.5
L  6.2% H
55.1 62.2
L  -8.3% H
54.2 67.5
L  -33.8% H
54.2 97.0
L  -13.0% H
54.2 134.7
L  -23.2% H
54.2 134.7
L  225.7% H
11.1 134.7
TAL Education Grp (ADR)
7,010.2 11.5
L  0.4% H
11.4 11.6
L  4.8% H
10.8 11.6
L  1.4% H
10.7 11.6
L  3.1% H
10.0 13.4
L  17.2% H
8.5 15.3
L  39.6% H
5.1 15.5
L  -83.3% H
1.6 91.0
L  51.4% H
1.6 91.0
UGI Corp
8,010.1 37.3
L  -1.2% H
37.2 37.8
L  -2.0% H
36.6 38.2
L  -0.6% H
36.6 38.7
L  14.3% H
31.6 39.6
L  30.3% H
27.9 39.6
L  -2.2% H
20.2 43.2
L  6.9% H
20.2 48.6
L  9.4% H
20.2 59.3
Universal Technical Institute Inc
1,483.8 27.3
L  -0.7% H
27.3 27.7
L  0.4% H
24.4 28.1
L  6.9% H
24.0 28.1
L  -12.9% H
21.3 35
L  4.1% H
21.3 36.3
L  313.7% H
5.6 36.3
L  332.0% H
5.3 36.3
L  579.8% H
1.4 36.3
Visa
686,574.9 356.1
L  0.7% H
352 357.1
L  0.4% H
343.5 357.5
L  7.5% H
324.7 357.5
L  1.8% H
318 357.5
L  13.1% H
299 375.5
L  68.7% H
208.8 375.5
L  66.0% H
174.6 375.5
L  366.9% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
962.5 34.0
L  -0.2% H
33.8 34.1
L  1.0% H
33.2 34.6
L  -0.9% H
33.2 37.9
L  -4.7% H
32.0 38.3
L  -17.2% H
26.7 42.4
L  44.5% H
17.1 47.4
L  -2.6% H
17.1 52.7
L  27.1% H
11.3 72.3
V2X Inc
1,846.0 59.2
L  -1.2% H
59.1 59.8
L  6.4% H
54.1 60.1
L  6.6% H
52.2 60.1
L  -0.7% H
50.9 61.9
L  22.9% H
41.1 63.7
L  42.9% H
36.5 69.8
L  21.7% H
29.6 69.8
L  195.2% H
12.5 69.8
Wesco Intl Inc
13,058.1 268.4
L  0.6% H
262.7 270.7
L  6.6% H
243.7 270.7
L  -1.8% H
243.2 279.0
L  24.4% H
207.4 279.0
L  48.0% H
125.6 279.0
L  113.5% H
121.9 279.0
L  240.2% H
70.5 279.0
L  511.9% H
13.5 279.0
WEX Inc
5,172.4 150.9
L  -0.9% H
149.3 152.4
L  -1.3% H
146.9 154.5
L  -1.9% H
146.9 157.2
L  -5.5% H
133.7 163.5
L  -14.4% H
110.5 188.7
L  -6.2% H
110.5 244.0
L  -25.4% H
110.5 244.0
L  84.6% H
54.4 244.0
Fiserv
36,439.5 67.8
L  1.1% H
66.8 67.8
L  0.7% H
64.5 68.6
L  2.2% H
64.5 69.4
L  5.4% H
59.6 69.4
L  5.4% H
59.6 69.4
L  5.4% H
59.6 69.4
L  5.4% H
59.6 69.4
L  5.4% H
59.6 69.4
Greif Inc (Class B)
2,939.3 76.6
L  0.6% H
74.2 76.7
L  0.8% H
73.9 76.7
L  8.5% H
70.3 76.7
L  22.6% H
57.6 76.7
L  14.8% H
52.4 76.7
L  20.8% H
52.4 77.2
L  20.8% H
52.4 77.2
L  20.8% H
52.4 77.2
Soho House & Co Inc (Class A)
1,753.0 9.0
L  0.1% H
9.0 9.0
L  0.2% H
9.0 9.0
L  1.7% H
8.8 9.0
L  1.1% H
8.6 9.0
L  20.4% H
4.8 9.0
L  117.5% H
4.0 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,425.6 25.7
L  0.9% H
25.2 25.9
L  8.3% H
23.4 25.9
L  6.0% H
23.1 25.9
L  -1.6% H
22.8 26.9
L  -7.0% H
22.7 31.5
L  -5.5% H
17.7 31.7
L  -20.0% H
17.7 37.7
L  -33.8% H
17.7 51.0
Absci Corp
566.9 3.8
L  0.8% H
3.7 3.9
L  9.3% H
3.4 3.9
L  5.3% H
3.4 4.1
L  11.5% H
2.6 5.2
L  15.6% H
2.0 6.3
L  58.4% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
353.0 3.7
L  0.8% H
3.6 3.7
L  -1.9% H
3.6 3.8
L  -1.1% H
3.6 4.1
L  11.3% H
3.2 4.1
L  -15.3% H
2.7 4.5
L  -6.6% H
2.7 5.7
L  -8.3% H
2.7 9.1
L  -6.9% H
1.8 9.1
AgriFORCE Growing Systems ltd
148.0 1.6
L  2.6% H
1.6 1.7
L  23.3% H
1.3 1.8
L  -18.9% H
1.1 2.0
L  -60.7% H
1.1 4.3
L  -93.5% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
62.4 1.2
L  2.7% H
1.1 1.2
L  -8.7% H
1.1 1.3
L  -19.0% H
1.1 1.6
L  -47.3% H
1.1 2.3
L  -32.8% H
0.4 2.3
L  -90.2% H
0.4 17.8
L  -98.7% H
0.4 91.5
L   H
0.4 117.5
Andersons Inc
1,768.8 52.3
L  -1.0% H
52.3 53.0
L  -2.5% H
51.8 54.3
L  4.5% H
49.1 56.5
L  26.6% H
39.9 56.5
L  30.4% H
31.0 56.5
L  56.2% H
31.0 61.5
L  110.9% H
22.5 61.5
L  70.0% H
10 61.5
AerSale Corp
346.8 7.4
L  -1.1% H
7.3 7.5
L  4.3% H
7.0 7.5
L  10.9% H
6.6 7.5
L  -6.7% H
5.6 8.6
L  18.4% H
5.6 9.1
L  -54.7% H
4.5 20.8
L  -50.8% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
73.2 2.3
L  -3.4% H
2.3 2.4
L  5% H
2.2 2.5
L  -7.2% H
2.1 2.7
L  -53.6% H
1.9 5.4
L  -86.0% H
1.9 17.6
L  -60.8% H
1.9 17.6
L  -89.4% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
3,972.1 48.8
L   H
48.2 49.2
L  -0.3% H
48.0 50.3
L  -1.7% H
48.0 50.9
L  -5.8% H
44.3 53.4
L  -6.2% H
39.2 57.2
L  17.5% H
39.2 59.2
L  35.1% H
34.8 59.2
L  16.4% H
17.9 59.2
ATA Creativity Global (ADR)
25.7 0.8
L  3.9% H
0.8 0.8
L  2.5% H
0.8 0.8
L  -22.9% H
0.7 1.1
L  -41.7% H
0.7 1.5
L  -10% H
0.7 2.6
L  -38.6% H
0.5 2.6
L  -34.1% H
0.5 19.8
L  -87.6% H
0.5 19.8
Bit Digital Inc
702.4 2.2
L  -1.8% H
2.2 2.2
L  8.0% H
1.9 2.2
L  -2.3% H
1.9 2.5
L  -38% H
1.9 4.6
L  -41.2% H
1.7 4.6
L  178.2% H
0.7 5.7
L  -92.3% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
299.2 5.5
L  2.8% H
5.2 5.5
L  -6.0% H
5.2 5.8
L  2.3% H
5.2 6.8
L  -2.0% H
4.4 6.8
L  -40.9% H
4.3 13.7
L  146.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
529.8 40.5
L  -1.7% H
40.5 40.9
L  -3.6% H
40.4 42.9
L  -6.1% H
40.4 45.2
L  2.5% H
36.1 45.2
L  2.0% H
36.1 47
L  -12.9% H
35.1 51.5
L  3.2% H
31.8 51.5
L  5.6% H
28.9 62.1
Celularity Inc (Class A)
34.9 1.2
L  -4.0% H
1.2 1.3
L  0.8% H
1.0 1.3
L  -38.9% H
1.0 2.0
L  -43.2% H
1.0 2.4
L  -47.4% H
1 4.4
L  24.7% H
0.2 8.0
L  -89.1% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.5 3.6
L   H
3.6 3.7
L  4.4% H
3.4 3.8
L  -12.0% H
3.4 4.8
L  -27.2% H
3.2 8.2
L  -91.4% H
3.2 57.5
L  -97.5% H
3.2 566.4
L  -99.2% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
492.8 106.8
L  -1.6% H
104.0 107.4
L  2.0% H
99.2 109.0
L  -2.6% H
99.2 113.5
L  -23.7% H
92.2 145.0
L  -16.9% H
88.9 145.0
L  228.6% H
31.7 145.0
L  472.5% H
18.0 145.0
L  480.5% H
9.5 145.0
CompoSecure Inc (Class A)
2,443.5 19.3
L  -0.3% H
19.1 19.5
L  -0.3% H
18.4 19.6
L  -5.9% H
18.4 21.0
L  -5.1% H
17.8 26.8
L  -5.0% H
17.8 26.8
L  -5.0% H
17.8 26.8
L  -5.0% H
17.8 26.8
L  -5.0% H
17.8 26.8
Cimpress PLC
1,602.7 65.0
L  -2.4% H
64.2 66.5
L  -5.9% H
64.2 68.7
L  -7.8% H
64.2 76.6
L  0.3% H
60.6 76.7
L  -7.7% H
35.2 76.7
L  131.1% H
24.7 104.9
L  -28.8% H
18 128.9
L  -16.4% H
18 171.8
Conduent Inc
301.2 2.0
L  -3.0% H
2.0 2.0
L  5.4% H
1.9 2.1
L  1.0% H
1.8 2.1
L  -28.4% H
1.7 2.8
L  -52.1% H
1.7 4.9
L  -53.2% H
1.7 4.9
L  -60.0% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
38.7 1.0
L  9.7% H
0.9 1.0
L  9.7% H
0.8 1.0
L  -1.9% H
0.8 1.3
L  -99.1% H
0.8 147.5
L  -98.4% H
0.8 264.4
L  -100.0% H
0.8 415120
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
2,655.9 42.7
L  0.1% H
42.2 43.0
L  0.8% H
40.0 43.1
L  13.4% H
37.3 43.1
L  -11.6% H
31.6 49.4
L  -4.9% H
31.6 66
L  -68.5% H
31.6 151.8
L  -57.4% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
113.6 5.4
L  1.3% H
5.3 5.5
L  -2.2% H
5.3 6.0
L  -9.8% H
5.3 6.4
L  -11.0% H
5.3 7.8
L  -7.3% H
4.7 8.3
L  15.5% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
37,384.8 38.6
L  0.2% H
38.3 38.7
L  -2.2% H
37.4 39.7
L  -0.3% H
37.4 39.7
L  -14.4% H
37.4 45.9
L  -32.1% H
37.4 63.9
L  -36.2% H
37.4 94.8
L  -35.7% H
37.4 94.8
L  309.1% H
8.1 94.8
CRA Intl Inc
1,375.5 209.6
L  -1.6% H
207.9 212.7
L  0.9% H
197.3 214.7
L  10.7% H
186.1 215.0
L  7.0% H
169.8 215.0
L  12.4% H
152.6 215.0
L  71.7% H
81.3 215.0
L  318.4% H
51.1 215.0
L  954.9% H
16.3 215.0
Cricut Inc (Class A)
1,022.7 4.8
L  -2.6% H
4.8 4.9
L  -3.8% H
4.7 5.0
L  -2.8% H
4.7 5.3
L  -19.1% H
4.5 6.1
L  -17.7% H
3.9 7.3
L  -49.8% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc - Ordinary Shares (New)
1.3 0.7
L  -5.6% H
0.6 0.7
L  -4.3% H
0.6 0.8
L  -51.5% H
0.6 1.4
L  -67% H
0.6 2.2
L  -99.9% H
0.6 1200
L  -100.0% H
0.6 15172
L  -100.0% H
0.6 159200
L  -100.0% H
0.6 289200
Distribution Soln Grp Inc
1,324.9 28.7
L  -1.9% H
28.4 29.1
L  1.7% H
27.3 29.6
L  4.4% H
27.0 29.6
L  -3.3% H
25.3 31.5
L  -17.2% H
21.9 36.1
L  -22.3% H
21.9 56.7
L  -43.9% H
21.9 62.1
L  27.2% H
15.2 62.1
Drilling Tools Intl Corp
103.8 3.0
L  3.2% H
2.9 3.1
L  15.2% H
2.3 3.1
L  21.9% H
2.3 3.2
L  31.1% H
2.0 3.2
L  -14.0% H
1.4 3.8
L  -71.3% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,624.4 103.6
L  -1.1% H
100.0 104.3
L  -10.1% H
100.0 115.1
L  8.2% H
92.7 116.6
L  -18.4% H
84.0 130.6
L  22.6% H
67.7 131.0
L  273.1% H
22.1 131.0
L  347.5% H
22.1 131.0
L  375.9% H
10.4 131.0
DouYu Intl Holdings Ltd (ADR)
212.5 7.0
L  -1.3% H
7.0 7.1
L  1.2% H
6.7 7.1
L   H
6.7 7.2
L  -5.4% H
6.5 7.6
L  -36.3% H
5.7 17.0
L  -58.3% H
5.7 21.2
L  -94.1% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
15.1 1.0
L  -1.0% H
0.9 1.0
L  10.5% H
0.9 1.0
L  -5.9% H
0.8 1.0
L  -14.4% H
0.8 1.1
L  -11.2% H
0.8 1.2
L  -34.0% H
0.8 2.1
L  -69.5% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.1 0.3
L  -10.3% H
0.3 0.3
L   H
0.2 0.3
L  -23.5% H
0.2 0.4
L  -44.7% H
0.2 0.5
L  -74.5% H
0.2 1.7
L  -89.3% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
10.0 1.2
L  2.7% H
1.1 1.2
L  18.6% H
0.9 1.2
L  3.6% H
0.9 1.2
L   H
0.9 1.5
L  -39.5% H
0.9 2.4
L  -84.7% H
0.6 14.4
L  -97.7% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,615.2 15.0
L  0.7% H
14.7 15.1
L  -2.2% H
14.2 15.4
L  8.6% H
13.6 15.7
L  -4.7% H
12.0 16.2
L  -18.5% H
12.0 20.3
L  17.3% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
46,920.2 40.9
L  -0.7% H
40.8 41.2
L  -1.0% H
39.9 41.5
L  -1.5% H
39.9 43.2
L  -14.6% H
39.0 48.4
L  14.0% H
35.3 50.6
L  76.5% H
22.9 50.6
L  69.3% H
21.7 50.6
L  311.2% H
8.8 50.6
Fonar Corp
116.6 18.5
L  0.1% H
18.5 18.6
L  26.3% H
18.5 18.9
L  26.8% H
14.1 18.9
L  15.2% H
13.9 18.9
L  23.3% H
12 18.9
L  7.2% H
12 24.1
L  0.2% H
12 24.1
L  5.4% H
11 33.9
Forrester Research Inc
154.9 8.2
L   H
8.0 8.2
L  9.0% H
7.4 8.4
L  22.9% H
6.6 8.4
L  -14.0% H
6.6 9.6
L  -48.6% H
6.6 15.9
L  -76.2% H
6.6 39.1
L  -80.5% H
6.6 60.9
L  -71.3% H
6.6 60.9
Fortrea Holdings Inc
1,640.1 17.8
L  6.8% H
17.4 18.7
L  2.9% H
16.0 18.7
L  24.7% H
14.0 18.7
L  87.8% H
9.1 18.7
L  -7.9% H
4.0 20.2
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
86.2 3.4
L  -2.0% H
3.4 3.5
L  -5.2% H
3.4 3.7
L  -2.6% H
3.4 4.2
L  -40.2% H
3.2 6.4
L  -23.9% H
2.9 6.4
L  27.4% H
2.1 6.5
L  -65.0% H
2.1 15.1
L  -42.9% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,524.5 41.1
L  5.2% H
39.2 41.4
L  3.4% H
37.2 41.4
L  2.7% H
37.2 43.9
L  47.0% H
25.4 43.9
L  108.0% H
11.2 43.9
L  546.9% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
8.4 1.7
L  4.2% H
1.7 1.8
L  -16.0% H
1.5 2.1
L  -46.8% H
1.5 3.5
L  -56.6% H
1.5 4.8
L  -99.9% H
1.5 1342.5
L  -99.9% H
1.5 16350
L  -100.0% H
1.5 14404500
L   H
1.5 14404500
GRI Bio Inc
2.9 0.3
L  -6.5% H
0.3 0.3
L  16% H
0.2 0.3
L  -85.9% H
0.2 1.9
L  -84.8% H
0.2 2.3
L  -68.1% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
GrowGeneration Corp
92.2 1.5
L  2.7% H
1.5 1.6
L   H
1.5 1.6
L  4.8% H
1.4 2.4
L  -14.0% H
1.4 2.4
L  -15.4% H
0.8 2.4
L  -63.3% H
0.8 5.9
L  -96.2% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
10.4 1.2
L   H
1.2 1.2
L  4.5% H
1.1 1.2
L  -25% H
1.0 1.6
L  -51.5% H
1.0 2.8
L  -59.9% H
1.0 5.3
L  -99.1% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.1 4.9
L  -0.8% H
4.9 5.4
L  -10.8% H
4.5 5.8
L  -27.0% H
4.5 8.5
L  -26.8% H
4.3 24
L  -94.3% H
4.3 87.9
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
4,594.4 65.0
L  3.6% H
63.2 68.1
L  -3.5% H
62.0 70.4
L  88.2% H
44.7 94.9
L  138.4% H
25.6 94.9
L  130.2% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
497.2 19.8
L  -0.2% H
19.7 19.9
L  -0.7% H
19.4 20.2
L  2.0% H
19.0 20.7
L  3.8% H
17.5 20.7
L  -35.5% H
17.5 34.0
L  -4.2% H
17.1 34.0
L  38.6% H
13.1 34.0
L  28.1% H
9.5 34.0
Healthcare Services Grp Inc
1,293.6 18.4
L  1.7% H
17.9 18.5
L  -7.6% H
16.8 19.9
L  -2.8% H
16.8 20.3
L  12.6% H
15.1 20.3
L  56.1% H
9.1 20.3
L  47.8% H
8.8 20.3
L  -37.0% H
8.8 35.8
L  -47.5% H
8.8 56.2
Hudson Tech Inc
296.3 6.9
L  -1.3% H
6.9 7.0
L  0.6% H
6.8 7.1
L  -5.8% H
6.8 7.6
L  -27.1% H
6.5 9.7
L  18.0% H
5.1 10.5
L  -30.6% H
5.1 15.2
L  532.1% H
1.1 15.2
L  136.0% H
0.3 15.2
Harte-Hanks Inc
21.8 2.9
L   H
2.9 2.9
L  -5.5% H
2.8 3.4
L  -8.4% H
2.8 3.5
L  -19.0% H
2.3 4.3
L  -45.3% H
2.3 5.5
L  -74.9% H
2.3 14.2
L  9.3% H
2.3 17.9
L  -90.2% H
1.1 37.3
Hillman Soln Corp
1,811.1 9.2
L  -1.0% H
9.1 9.2
L  2.7% H
8.5 9.5
L  4.1% H
8.5 9.5
L  -0.3% H
7.9 9.9
L  -4.2% H
6.6 10.6
L  23.2% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
12.4 0.4
L  -2.6% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -55.3% H
0.3 0.9
L  -80.8% H
0.3 2.1
L  -95.1% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,092.1 179.3
L  -0.9% H
179.1 181.5
L   H
169.0 182.7
L  5.0% H
157.5 182.7
L  19.3% H
144.7 182.7
L  43.9% H
120.2 182.7
L  163.0% H
66.5 182.7
L  213.5% H
42.7 182.7
L  207.9% H
29.5 182.7
ICF Intl Inc
1,614.6 87.6
L  -1.3% H
87.3 88.8
L  -1.1% H
84.3 89.7
L  3.0% H
81.4 89.9
L  -7.0% H
72.0 95.3
L  -26.3% H
72.0 135.3
L  -10.2% H
72.0 179.7
L  19.4% H
72.0 179.7
L  147.1% H
31.3 179.7
Icon PLC
15,340.7 200.9
L  1.7% H
197.4 202.8
L  10.2% H
180.5 202.8
L  8.1% H
172.5 202.8
L  3.6% H
154.1 202.8
L  -5.8% H
125.1 228.3
L  0.9% H
125.1 347.7
L  2.7% H
125.1 347.7
L  171.8% H
62.3 347.7
Information Services Grp Inc
276.8 5.8
L  -1.5% H
5.8 5.9
L  -4.6% H
5.5 6.1
L  -3.2% H
5.5 6.2
L  0.2% H
5.0 6.5
L  75.2% H
3.0 6.5
L  22.5% H
2.9 6.5
L  75.7% H
2.9 9.7
L  71.5% H
1.6 9.7
International Money Express Inc
457.7 15.4
L  0.1% H
15.4 15.4
L  0.3% H
15.3 15.4
L   H
15.3 15.5
L  9.6% H
13.9 15.5
L  -25.0% H
8.6 21.4
L  -32.7% H
8.6 28.2
L  -1.8% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
5.8 1.2
L  -7.8% H
1.2 1.3
L  -10.5% H
1.1 1.4
L  -35.0% H
1.1 2.0
L  -67.2% H
1.1 4.4
L  -75.6% H
0.2 12.4
L  -94.4% H
0.2 77.7
L  -97.2% H
0.2 96
L  -98.5% H
0.2 278
iSpecimen Inc
2.9 0.3
L  3.5% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -73.7% H
0.3 1.2
L  -89.7% H
0.3 3.4
L  -99.0% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jewett-Cameron Trading Co. Ltd
8.6 2.5
L   H
2.3 2.5
L  4.3% H
2.2 2.5
L  18.9% H
2.0 2.6
L  -30% H
2.0 3.8
L  -45.8% H
2.0 5.4
L  -56.5% H
2.0 6.4
L  -72.1% H
2.0 13.7
L  -50.5% H
2.0 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
9.0 1.1
L   H
1.1 1.1
L  -7.9% H
1.0 1.4
L  -25% H
1.0 1.5
L  -39.0% H
1.0 1.9
L  -89.2% H
1.0 14.6
L  -99.0% H
1.0 211.5
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
31.1 6.6
L  -1.1% H
6.5 6.7
L  -5.9% H
6.2 7.1
L  1.4% H
6 9.2
L  -50.4% H
5.5 16.1
L  -2.2% H
5.5 24.3
L  -73.9% H
5.1 28.8
L  -98.1% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
463.1 23.0
L  0.9% H
22.7 23.1
L  0.9% H
22.3 23.2
L  4.9% H
21.6 23.9
L  -3.5% H
20.6 25.8
L  -23.8% H
20.6 33.9
L  63.9% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.1 2.1
L  -1.0% H
2.0 2.1
L  18.9% H
1.7 2.2
L  -44.1% H
1.6 3.8
L  -44.4% H
1.6 6
L  147.6% H
0.2 15.4
L  -92.8% H
0.2 38.5
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,050.3 34.3
L  0.3% H
33.7 34.5
L  1.2% H
32.9 34.5
L  10.4% H
29.8 34.5
L  16.2% H
25.0 34.5
L  86.9% H
17.8 34.5
L  251.1% H
9.6 34.5
L  140.2% H
9.2 34.5
L   H
7.3 34.5
Lichen China Ltd (Class A)
51.1 3.1
L  5.7% H
3.1 3.1
L  7.6% H
2.8 3.1
L  -23.1% H
2.8 4.4
L  -32.0% H
2.6 5.0
L  1547.4% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
775.1 24.5
L  -0.2% H
24.2 24.7
L  -1.4% H
22.7 25.1
L  10.0% H
21.4 25.1
L  8.0% H
17.3 25.1
L  59.2% H
14.1 25.8
L  307.8% H
5.1 25.8
L  275.3% H
4.6 25.8
L  1019.2% H
1.3 25.8
Limbach Holdings Inc
930.7 80.1
L  -4.8% H
80.0 83.7
L  1.7% H
76.3 84.3
L  8.6% H
73 84.3
L  -10.3% H
65.1 103.4
L  -15.0% H
63.0 154.1
L  646.7% H
10.8 154.1
L  537.8% H
4.9 154.1
L  712.7% H
2.4 154.1
LM Funding America Inc
8.0 0.6
L  1.8% H
0.6 0.6
L  29.6% H
0.4 0.6
L  -38.7% H
0.4 0.9
L  -56.5% H
0.4 1.4
L  -76.2% H
0.4 5.1
L  -97.4% H
0.4 53.2
L  -99.6% H
0.4 666
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,739.0 169.4
L  -1.3% H
168.1 172
L  0.7% H
163.5 174.2
L  10.5% H
149.8 174.2
L  -22% H
149.8 223.0
L  4.1% H
149.8 223.0
L  53.4% H
99.7 223.0
L  84.6% H
70 223.0
L  342.7% H
31.1 223.0
LiveOne Inc
51.6 4.5
L  0.5% H
4.4 4.5
L  6.6% H
4.0 4.8
L  -8.2% H
3.9 5.5
L  4.9% H
3.9 6.0
L  240.9% H
0.4 6.0
L  542.9% H
0.4 6.0
L  29.7% H
0.4 7.0
L  -66.3% H
0.4 90
Lavoro Ltd (Class A)
118.4 1.0
L  -14.9% H
1.0 1.2
L  98.1% H
0.2 1.5
L  43.1% H
0.2 1.5
L  -44.6% H
0.2 1.9
L  -79.3% H
0.2 5.4
L  -89.7% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
LegalZoom.com Inc
1,801.1 10.2
L  0.2% H
10.1 10.4
L  1.4% H
9.4 10.4
L  8.3% H
9.3 10.4
L  -0.8% H
8.9 12.4
L  31.4% H
6.5 12.4
L  31.8% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.4 0.2
L  4.6% H
0.2 0.2
L  4.6% H
0.2 0.2
L  -28.1% H
0.2 0.3
L  -91.9% H
0.2 2.8
L  -96.1% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
16,952.2 601.8
L  2.6% H
586.3 605
L  5.6% H
551 605
L  9.8% H
541.0 605
L  13.0% H
494.2 626.3
L  77.3% H
250.1 626.3
L  188.9% H
167 626.3
L  349.2% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
21.5 0.5
L  1.9% H
0.5 0.5
L  3.9% H
0.5 0.5
L  -13.1% H
0.5 0.8
L  -39.1% H
0.5 2.6
L  -91.4% H
0.5 6.4
L  -88.9% H
0.5 44.6
L  -99.3% H
0.5 162.3
L  -96.9% H
0.5 174
Mercer Intl Inc
145.4 2.2
L  1.4% H
2.1 2.2
L  8.5% H
1.9 2.2
L  17.3% H
1.8 2.3
L  -23.1% H
1.5 3.0
L  -66.9% H
1.5 8.3
L  -81.6% H
1.5 13.3
L  -79.7% H
1.5 18.1
L  -75.2% H
1.5 19.1
Meten Holding Grp Ltd
2.2 1.7
L  3.7% H
1.6 1.8
L  10.5% H
1.3 1.8
L  -9.1% H
1.3 2.1
L  -43.3% H
1.3 3.1
L  -58.1% H
1.3 4.8
L  -61.7% H
1.3 9.9
L  -99.8% H
1.3 2561.9
L   H
1.3 14249.9
Millennium Grp Intl Holdings Ltd
14.2 1.3
L  -0.8% H
1.3 1.3
L  -2.3% H
1.2 1.4
L  -5.3% H
1.2 1.8
L  -46.4% H
1.1 2.5
L  -27.6% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
2.7 3.8
L  -12.1% H
3.8 4.4
L  -0.5% H
3.1 4.8
L  -46% H
3.1 7.2
L  -72.9% H
3.1 14.4
L  -97.1% H
3.1 157.1
L  -99.5% H
3.1 3330
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,264.1 18.5
L  0.3% H
18.1 18.6
L  0.2% H
18.0 18.6
L  17.1% H
15.5 19.2
L  5.6% H
13.8 19.2
L  -16.9% H
13.8 23.5
L  -14.9% H
13.2 31.7
L  -45.9% H
13.2 51.2
L  -33.2% H
13.2 51.2
Marqeta Inc (Class A)
2,152.1 4.9
L  -0.4% H
4.9 4.9
L  0.2% H
4.6 5.0
L  4.9% H
4.6 5.1
L  -4.3% H
4.4 5.6
L  26.7% H
3.5 7.0
L  -16.8% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
4.5 0.7
L  -1.5% H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -22.6% H
0.6 1.9
L  -74.3% H
0.6 2.8
L  -69.3% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.7% H
0.6 2310
Inotiv Inc
21.3 0.6
L  6.9% H
0.6 0.6
L  19.2% H
0.5 0.6
L  -23.5% H
0.5 0.9
L  -57.5% H
0.5 1.6
L  -87.7% H
0.5 5.7
L  -88.1% H
0.5 11.4
L  -95.0% H
0.5 60.7
L  -59.7% H
0.5 60.7
NAPCO Security Tech Inc
1,454.7 40.8
L  -1.2% H
40.6 41.2
L  -3% H
40.6 42.5
L  -1.3% H
40.6 44.0
L  -4.3% H
37.6 48.1
L  14.3% H
19 48.1
L  56.9% H
17.8 58.1
L  204.4% H
12.6 58.1
L  1296.9% H
2.5 58.1
OmniAb Inc
264.9 1.8
L  -0.5% H
1.8 1.9
L  -3.2% H
1.8 1.9
L  -5.6% H
1.8 2.2
L  12.9% H
1.3 2.2
L  -48.9% H
1.2 4.0
L  -42.7% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
440.5 6.8
L  2.0% H
6.6 6.8
L  -3.8% H
6.6 7.0
L  -5.3% H
6.6 7.4
L  33.2% H
4.5 7.4
L  21.9% H
3.9 7.4
L  27.4% H
3.9 9.5
L  131.4% H
2.7 9.5
L  155.8% H
1.6 9.5
Payoneer Global Inc
1,946.2 5.5
L  0.2% H
5.3 5.5
L  -4.0% H
5.3 5.7
L  -3.9% H
5.3 6.1
L  -10.9% H
4.9 6.3
L  -47.9% H
4.9 11.2
L  3.8% H
4.0 11.3
L  -47.5% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
274.7 5.0
L  -1.2% H
4.9 5.1
L  -3.5% H
4.9 5.2
L  -6.4% H
4.9 5.6
L  -21.3% H
4.9 6.5
L  66.9% H
1.8 8.9
L  95.7% H
1.7 8.9
L  4.8% H
1.2 8.9
L  2069.6% H
0.2 18.7
Progyny Inc
2,311.3 26.8
L  0.6% H
26.5 26.9
L  4.6% H
25.4 26.9
L  11.6% H
23.8 27.8
L  30.2% H
18.0 27.8
L  52.3% H
17.0 27.8
L  -6.7% H
13.4 45.0
L  -37.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
12.2 3.7
L  -4.9% H
3.6 3.8
L  4.8% H
3.5 4.0
L  -29.4% H
3.4 5.4
L  -57.2% H
3.4 9.4
L  1380% H
0.1 11.3
L  116.4% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
16.8 7.8
L  5.3% H
7.4 8
L  5.8% H
6.6 8
L  -1.4% H
6.6 9.4
L  -37.4% H
6.3 15.1
L  -68.6% H
6.3 39.8
L  -92.3% H
6.3 220
L  -93.1% H
6.3 345.3
L  -85.7% H
6.3 1050
PMV Pharmaceuticals Inc
64.9 1.2
L   H
1.2 1.2
L   H
1.2 1.3
L  2.5% H
1.1 1.3
L  -15.3% H
1.1 1.7
L  -22.8% H
0.8 1.8
L  -86.2% H
0.8 9.7
L  -97.4% H
0.8 50.2
L   H
0.8 63.2
Pool
8,885.5 238.5
L  1.0% H
234.3 240.1
L  4.0% H
226.1 240.1
L  -0.4% H
226.1 246.1
L  -23.0% H
226.1 311.0
L  -28.6% H
226.1 374.7
L  -21.3% H
226.1 424.0
L  -33.2% H
226.1 582.3
L  200.0% H
72.4 582.3
PRA Group Inc
669.5 17.2
L  -2.9% H
17.1 17.6
L  -3.1% H
17.1 18.0
L  0.5% H
16.5 18.4
L  15.6% H
12.3 18.4
L  -16.4% H
12.3 24.0
L  -49.2% H
11.9 43.3
L  -56.3% H
11.9 51
L  -50.0% H
11.9 51
PayPal
55,315.7 59.1
L  -0.3% H
59.0 59.5
L  -0.6% H
57.7 60.1
L  -5.1% H
57.7 62.8
L  -14.6% H
57.7 79.2
L  -32.1% H
55.9 93.2
L  -22.5% H
50.3 93.7
L  -74.8% H
50.3 310.2
L  72.3% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
278.4 5.1
L  0.2% H
5.1 5.2
L  -5.2% H
4.9 5.4
L  -2.5% H
4.9 5.8
L  -37.5% H
4.4 8.5
L  156% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
48.7 1.6
L  2.6% H
1.6 1.6
L  16.9% H
1.4 1.7
L  22.3% H
1.2 1.7
L  -20.9% H
1.1 2.1
L  -26.4% H
1.1 7.2
L  -92.8% H
1.1 45.3
L  -94.4% H
1.1 315
L  -98.7% H
1.1 482.4
Rekor Systems Inc
219.2 1.6
L  4.6% H
1.6 1.6
L  8.1% H
1.4 1.6
L  -14.8% H
1.4 2.0
L  -2.4% H
1.4 3.4
L  -7.5% H
0.6 3.4
L  11.0% H
0.6 4.2
L  -79.4% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,790.8 13.4
L  1.8% H
13.0 13.4
L  -5.0% H
13.0 14.1
L  -0.6% H
13.0 15.8
L  -16.8% H
12.1 17.6
L  -41.9% H
12.1 27.3
L  19.8% H
10.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
173.0 5.2
L  -0.2% H
5.1 5.2
L  -1.5% H
5.0 5.3
L  6.6% H
4.8 5.4
L  4.4% H
4.1 5.4
L  -43.0% H
4.1 9.2
L  -66.4% H
4.1 18.5
L  -58.8% H
4.1 23.2
L  -68.6% H
4.1 23.2
Rallybio Corp
28.7 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  3.0% H
0.6 0.8
L  21.4% H
0.5 0.8
L  -32.7% H
0.2 1.1
L  -88.4% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
295.3 3.6
L  -1.1% H
3.6 3.7
L  -1.6% H
3.6 3.8
L  3.4% H
3.3 4.0
L  -31.1% H
3.0 5.3
L  -53.0% H
3.0 7.8
L  -55.0% H
3.0 11.3
L  -86.2% H
3.0 27.3
L   H
3.0 28.4
Research Soln Inc
92.4 2.8
L  -3.1% H
2.8 2.9
L  -4.8% H
2.8 3.0
L  -4.1% H
2.8 3.1
L  -21.3% H
2.6 3.8
L  -32.3% H
2.3 4.2
L  45.6% H
1.8 4.2
L  18.1% H
1.7 4.2
L  368.3% H
0.5 4.2
Reservoir Media Inc
487.3 7.4
L  -0.3% H
7.4 7.5
L  -0.5% H
7.4 7.6
L   H
7.3 7.7
L  -4.7% H
7.1 7.9
L  -12.5% H
6.6 8.9
L  22.6% H
5.2 9.8
L  -25.8% H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
858.8 39.1
L  -0.7% H
38.7 39.5
L  -1.8% H
38.7 39.9
L  -4.4% H
38.7 43.4
L  -11.3% H
36 44.6
L  -17.8% H
28.8 52.1
L  32.8% H
26.1 53.9
L  44.5% H
23.5 53.9
L  22.7% H
13.8 53.9
Salarius Pharma Inc
3.4 0.6
L  7.4% H
0.5 0.6
L  -9.4% H
0.5 0.7
L  -29.3% H
0.5 0.9
L  -85.1% H
0.5 4.7
L  -97.7% H
0.5 108
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
15,642.8 23.2
L  -0.5% H
22.8 23.3
L  10.2% H
19.0 23.8
L  11.4% H
19.0 23.8
L  14.6% H
15.5 23.8
L  46.0% H
11.9 24.7
L  46.0% H
11.9 24.7
L  46.0% H
11.9 24.7
L  46.0% H
11.9 24.7
Stagwell Inc (Class A)
1,248.0 5.0
L  0.8% H
4.8 5.0
L  -0.8% H
4.7 5.0
L  -13.8% H
4.7 6
L  -9.3% H
4.6 6.9
L  -23.9% H
4.0 7.5
L  -23.0% H
3.8 9.2
L  97.2% H
2.5 11.0
L  -76.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
276.8 5.9
L  -1.2% H
5.8 6.0
L  -7.1% H
5.6 6.5
L  -15.8% H
5.6 7.1
L  17.2% H
5.0 7.8
L  -18.4% H
2.0 7.9
L  -61.9% H
2.0 27.7
L  -74.0% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,044.3 11.6
L  -0.5% H
11.5 11.8
L  -1.4% H
11.4 11.9
L  -6.6% H
11.3 12.7
L  -33.0% H
10.7 17.4
L  -32.0% H
10.7 18.6
L  -32.3% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  -0.9% H
2.2 2.4
L  1.8% H
2 2.4
L  -33.0% H
2 3.2
L  -31.4% H
1.9 4.4
L  -99% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
10.2 6.7
L  -3.8% H
6.6 7.3
L  -0.5% H
5.8 7.6
L  -73.8% H
4.5 58
L  479.1% H
0.3 58
L  1048.3% H
0.0 58
L  313.7% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
368.1 15.8
L  1.5% H
15.4 15.8
L  4.2% H
14.8 15.8
L  -1.2% H
14.8 16.9
L  -5.0% H
14.8 20.4
L  12.5% H
12.5 23.4
L  -60.7% H
12.3 47.9
L  -21.1% H
12.3 47.9
L  52.5% H
7.0 47.9
Tyra Biosciences Inc
1,420.8 26.6
L  1.3% H
26 27.0
L  4.5% H
25.0 27.7
L  23.8% H
21.7 27.7
L  94.9% H
13.0 27.7
L  77.0% H
6.4 27.7
L  279.2% H
6.4 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
76.2 7.0
L  -1.7% H
6.9 7.1
L  -2.4% H
6.9 7.3
L  1.6% H
6.8 7.8
L  -30.0% H
6.6 10.7
L  -67.0% H
6.6 24.9
L  29.3% H
4.5 24.9
L  -27.0% H
4.1 24.9
L  -16.3% H
3.0 24.9
TuanChe Ltd (ADR)
15.8 7.9
L  4.9% H
7.5 7.9
L  11.2% H
6.7 7.9
L  -55.5% H
6.5 18
L  -40.7% H
6.5 20.0
L  -64.6% H
6.5 39
L  -97.2% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
27,986,987.5 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  200% H
0.1 4.2
L  -50.2% H
0.1 6.2
L  -84.4% H
0.1 19.3
L  -95.1% H
0.1 108.5
Urban-gro Inc
3.7 0.3
L  3.6% H
0.3 0.3
L   H
0.3 0.3
L  31.8% H
0.2 0.5
L  -37.0% H
0.2 0.8
L  -74.1% H
0.2 1.2
L  -90.6% H
0.2 4.5
L  -95.2% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
118.8 5.5
L  0.2% H
5.5 5.7
L  -6.8% H
5.4 6.0
L  -11.2% H
5.4 6.9
L  19.7% H
4.3 6.9
L  -29.0% H
3.7 11
L  25.7% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
4.1 0.6
L  3.3% H
0.6 0.6
L  6.9% H
0.5 0.6
L  -44.6% H
0.5 1.1
L  -90.3% H
0.5 7.2
L  -67.2% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
101.8 6.5
L  0.2% H
6.4 6.5
L  2.1% H
6.2 6.5
L  -12.2% H
6.0 7.2
L  -13.3% H
6.0 7.6
L  -37.8% H
6.0 12.1
L  41.0% H
3.5 18.5
L  159.4% H
2.4 18.5
L  90.6% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L  -1.2% H
1.6 1.6
L  2.6% H
1.5 1.7
L  -1.8% H
1.5 1.7
L  -21.6% H
1.5 2.1
L  -4.8% H
1.2 7.5
L  -33.3% H
1.2 7.5
L  -58.3% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
57.2 11.2
L  -1.0% H
11.1 11.3
L  -0.2% H
11.1 11.6
L  -12.3% H
10.8 13.4
L  -15.9% H
10.8 13.5
L  -15.5% H
9.3 13.8
L  -16.3% H
9.3 14.8
L  -17.5% H
8.0 16.5
L  21.5% H
5.2 16.5
Willdan Grp Inc
1,573.4 106.7
L  -2.8% H
105.1 110.5
L  -3.7% H
103.5 111.4
L  2.3% H
101 115.9
L  17.0% H
82.7 115.9
L  176.5% H
30.4 121
L  494.6% H
13.9 121
L  154.5% H
11.0 121
L  1137.5% H
7.1 121
Warner Music Grp Corp (Class A)
15,870.6 30.4
L  -1.2% H
30.3 30.8
L  0.5% H
29.9 31.0
L  6.2% H
27.3 31.0
L  -10.3% H
27.3 34.3
L  -2.1% H
25.6 36.6
L  -18.0% H
23.6 38.8
L  -17.9% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
16.0 0.5
L   H
0.5 0.5
L  15.6% H
0.4 0.7
L  -21.2% H
0.4 0.8
L  -58.4% H
0.4 1.3
L  -69.9% H
0.4 2.2
L  -55.6% H
0.3 3.6
L  -69.6% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
402.6 7.9
L  0.5% H
7.7 8.0
L  -6.3% H
7.4 8.6
L  17.2% H
6.7 8.8
L  17.4% H
5.1 8.8
L  -18.5% H
2.2 11.6
L  367.5% H
1.1 11.6
L  367.5% H
1.1 11.6
L  367.5% H
1.1 11.6
BioNexus Gene Lab Corp
9.4 4.0
L  -2.0% H
4.0 4.1
L  -2.4% H
3.9 4.1
L  -2.9% H
3.9 4.3
L  -24.6% H
3.9 5.9
L  767.4% H
0.2 15.6
L  -67.1% H
0.2 17.9
L  -85.5% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
16.7 1.8
L  4.1% H
1.7 1.8
L  15.0% H
1.3 1.8
L  -5.4% H
1.3 2.1
L  -40.9% H
1.3 3.1
L  -67.4% H
1.3 9.9
L  -6.4% H
1.3 26.6
L  -6.4% H
1.3 26.6
L  -6.4% H
1.3 26.6
Primech Holdings Ltd
39.6 1.0
L  3% H
1.0 1.0
L  -1.0% H
0.9 1.1
L   H
0.9 1.1
L  -42.5% H
0.8 2.4
L  51.5% H
0.6 2.4
L  -74.3% H
0.5 4.2
L  -74.3% H
0.5 4.2
L  -74.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
51.3 1.4
L  -0.7% H
1.3 1.5
L  -22.8% H
1.3 1.8
L  37.6% H
0.9 2.0
L  -19.7% H
0.9 2.0
L  -39.6% H
0.9 2.8
L  -82.4% H
0.9 17.5
L  -82.4% H
0.9 17.5
L  -82.4% H
0.9 17.5
Tarena Intl Inc (ADR)
24.8 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  245.8% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
J-Long Grp Ltd
23.1 6.2
L  0.7% H
6.1 6.2
L  -0.7% H
5.9 6.2
L  5.1% H
5.0 7.0
L  -0.3% H
4.1 7.0
L  34.9% H
2.6 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Grp Holdings Ltd
8.5 5.8
L  3.0% H
5.7 5.8
L  -4.9% H
5.5 6.3
L  3.9% H
5.4 9.5
L  -10.1% H
4.9 11
L  -51.5% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
478.7 15.4
L  -6.8% H
14.1 16.6
L  -17.0% H
14.1 18.9
L  14.7% H
12.5 20.9
L  123.7% H
5.2 20.9
L  242.4% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
303.7 2.0
L  -3.9% H
2.0 2.1
L  -16.5% H
2.0 2.4
L  -2.9% H
1.9 2.4
L  27.7% H
1.1 2.4
L  -8.8% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
18.1 0.6
L  1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -4.8% H
0.5 0.6
L  18% H
0.4 0.6
L  -48.3% H
0.4 1.7
L  -57.6% H
0.4 1.7
L  -57.6% H
0.4 1.7
L  -57.6% H
0.4 1.7
Corpay
21,790.5 311.5
L  0.9% H
308.5 313.6
L  0.8% H
298 313.6
L  0.3% H
298 319.6
L  8.0% H
252.8 319.6
L  -8.9% H
252.8 400.8
L  72.8% H
180.8 400.8
L  16.7% H
161.7 400.8
L  127.8% H
107.6 400.8
ZenaTech Inc
138.5 3.4
L  0.6% H
3.3 3.5
L  4.0% H
3.0 3.7
L  0.3% H
2.8 4.1
L  -35.1% H
2.8 7.1
L  -55.0% H
1.8 8
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
13.9 0.2
L   H
0.2 0.2
L  4.6% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -39.5% H
0.2 0.5
L  -87.0% H
0.2 3.5
L  -89.8% H
0.2 4.5
L  -89.8% H
0.2 4.5
L  -89.8% H
0.2 4.5
Jiade Ltd
18.0 0.8
L   H
0.8 0.8
L  -22.2% H
0.8 1
L  -46.2% H
0.8 1.5
L  -59.0% H
0.8 3.2
L  -7.2% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
7.4 0.2
L  4.6% H
0.2 0.2
L  9.5% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -62.3% H
0.2 0.7
L  -93.5% H
0.2 4
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
21,185.1 40.6
L  1.3% H
39.7 40.7
L  4.9% H
38.5 40.7
L  12.6% H
35.0 40.7
L  -3.4% H
32.7 43.6
L  -22.4% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
8,079.2 35.4
L  0.1% H
35 35.8
L  3.1% H
34.2 35.9
L  0.2% H
33.4 37.8
L  -14.6% H
32.5 42.9
L  -40.0% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
64.5 0.6
L  19.2% H
0.5 0.7
L  86.7% H
0.3 0.7
L  -6.7% H
0.3 0.7
L  -39.1% H
0.3 1.0
L  -75.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.8 1.8
L  1.7% H
1.7 1.8
L  0.6% H
1.5 1.8
L  -44.1% H
1.5 3.9
L  -65.4% H
1.5 5.2
L  -82.4% H
1.5 21.5
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
9.1 0.6
L  -3.5% H
0.6 0.6
L  5.8% H
0.5 0.6
L  -16.7% H
0.5 0.8
L  -43.9% H
0.5 1.2
L  -81.2% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L   H
15 15
L  1.4% H
12.5 15.5
L  7.1% H
11.9 15.5
L  15.7% H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
219.1 12.7
L  0.5% H
12.6 12.9
L  0.5% H
12.2 13.7
L  10.2% H
11.2 13.7
L  4.5% H
11.2 15.2
L  28.5% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
16.0 0.8
L  1.3% H
0.8 0.8
L  -17.7% H
0.7 0.9
L  43.6% H
0.5 1.0
L  16.2% H
0.3 1.0
L  -11.2% H
0.3 1.0
L  -11.2% H
0.3 1.0
L  -11.2% H
0.3 1.0
L  -11.2% H
0.3 1.0
Aeluma Inc
352.3 19.7
L  2.6% H
18.9 20.5
L  15.7% H
16.4 20.5
L  22.2% H
14 20.5
L  9.6% H
11.8 22.2
L  53.9% H
10.2 25.9
L  53.9% H
10.2 25.9
L  53.9% H
10.2 25.9
L  53.9% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.7 2.5
L  -1.2% H
2.4 2.5
L  -10.9% H
2.4 2.8
L  -46.5% H
2.4 5.7
L  -98.4% H
2.4 172.5
L   H
2.4 212.1
L   H
2.4 212.1
L   H
2.4 212.1
L   H
2.4 212.1
Chagee Holdings Ltd (ADR)
2,453.8 13.2
L  4.8% H
12.5 13.3
L  11.0% H
11.5 13.3
L  -3.3% H
10.3 14.4
L  -22.3% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
Solo Brands Inc (Class A)
10.5 6.4
L  1.9% H
6.2 6.6
L  8.2% H
5.3 6.6
L  -26.4% H
5.3 12.4
L  -58.8% H
5.3 16.3
L  -69.8% H
5.3 23.6
L  -69.8% H
5.3 23.6
L  -69.8% H
5.3 23.6
L  -69.8% H
5.3 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services 1.14 % 163 92 71 1.2958 28.64 31.36 10.59 1.75 87.16
Commercial Printing -0.48 % 9 3 6 0.5 34.93 11.93 0.40 22.56 61.26
Wholesale Distributors -0.46 % 42 22 20 1.1 43.30 26.77 3.46 8.02 32.84
Pulp & Paper Products 0.40 % 5 4 1 4.0 47.96 9.52 0.16 6.26 33.37
Electronics Distributors -0.26 % 9 5 4 1.25 35.84 15.39 0.82 1.51 6.98
Containers & Packaging 0.16 % 21 13 8 1.625 47.73 21.58 1.16 2.64 20.35