1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 245 stocks with an average market capitalization of 39537 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 97:148 and a Sector score of 15.8.

The Commercial Services & Supplies Sector fell by -57.84% over the quarter, while the S&P500 changed -2.12%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    15.8 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    97/148

  • No. of Companies
    245
  • Avg. Market Cap
    39,537
  • Price to Earning Ratio
    26.57
  • Price to Earning Growth Ratio
    3.84
  • Price to Book Ratio
    5.90
  • Return on Equity
    46.19
  • Return on Capital Employed
    -
  • Return on Assets
    17.74
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    79.48 %
  • Net Profit Growth Qtr YoY %
    37.31 %
  • Net Profit Growth Qtr QoQ %
    -63.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -15.95 %
    24
    49
    81
    70
    19
    16
  • Week Change % -2.95 %
    43
    44
    27
    40
    47
    54
  • Month Change % -37.12 %
    98
    29
    21
    27
    30
    54
  • Qtr Change % -57.84 %
    156
    10
    5
    10
    9
    69
  • Year Change % -13.61 %
    127
    11
    4
    8
    5
    103
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,296.2 39.2
L  -0.6% H
39.0 39.5
L  1.3% H
38.0 39.8
L  -4.0% H
37.0 41.0
L  -12.2% H
37.0 47.9
L  -14.9% H
37.0 52.9
L  -10.7% H
37.0 59.8
L  -26.4% H
37.0 59.8
L  23.5% H
19.8 59.8
Acco Brands Corp
277.7 3.0
L  3.8% H
2.9 3.0
L  4.5% H
2.8 3.0
L  -14.3% H
2.8 3.5
L  -23.4% H
2.8 4.3
L  -17.5% H
2.8 4.3
L  -42.2% H
2.8 6.6
L  -63.8% H
2.8 9.8
L  -65% H
2.8 14.8
ADT Inc
5,519.4 6.7
L  -1.5% H
6.7 6.9
L  1.7% H
6.5 6.9
L  3.5% H
6.4 6.9
L  -18.4% H
6.3 8.3
L  -13.9% H
6.3 8.9
L  -2.7% H
4.9 8.9
L  -29.2% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
10,780.8 289.0
L  0.9% H
285.6 290.6
L  8.2% H
263.3 290.6
L  7.0% H
250.9 290.6
L  6.2% H
250.9 296.7
L  28% H
212 296.7
L  117.8% H
122.2 296.7
L  204.4% H
80.9 296.7
L  567.5% H
30.7 296.7
Alta Equipment Grp Inc (Class A)
201.0 6.2
L  4.5% H
5.9 6.2
L  18.9% H
5.2 6.2
L  -2.7% H
5.0 6.4
L  7.4% H
5.0 7.7
L  45.2% H
4.0 9.0
L  -55.4% H
3.5 18.0
L  -52.3% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,462.5 4.1
L  -0.7% H
4.1 4.2
L  0.7% H
3.9 4.2
L  -2.8% H
3.9 4.3
L  -3.3% H
3.9 5.0
L  51.5% H
2.6 5.0
L  7.9% H
2.5 5.0
L  -59.2% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,017.8 41.2
L  -1.4% H
41.1 42.2
L  3.1% H
38.6 42.5
L  -3.2% H
37.9 42.5
L  -4.8% H
37.9 50.9
L  -11.8% H
37.9 50.9
L  -25.1% H
37.9 57.4
L  -29.8% H
37.9 68.1
L  -25.2% H
29 68.1
Arrow Electronics Inc
8,081.0 158.2
L  0.5% H
156.0 158.6
L  8.5% H
144.8 158.6
L  11.3% H
135.3 158.6
L  37.6% H
113.1 162.6
L  61.7% H
98.1 162.6
L  33.2% H
86.5 162.6
L  36.7% H
86.5 162.6
L  150.3% H
39.3 162.6
Aptargroup Inc
8,386.1 131.5
L  0.1% H
130.9 132.7
L  4.4% H
124.6 132.7
L  -0.4% H
120.3 132.8
L  6.2% H
120.3 146.9
L  -8.8% H
103.2 164.3
L  10.5% H
103.2 178.0
L  -9.4% H
90.2 178.0
L  70.0% H
70.3 178.0
Avery Dennison
13,165.1 171.2
L  -1.5% H
170.5 174.4
L  -0.2% H
166.2 176.0
L  -2.0% H
160.4 176.5
L  -9.2% H
160.4 199.5
L  0.9% H
156.2 199.5
L  -3.9% H
156.2 233.5
L  -13.2% H
151.6 233.5
L  139.9% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
9,426.9 78.2
L  -1.7% H
77.8 79.7
L  -6.0% H
77.8 85.6
L  2.9% H
75.1 85.6
L  -18.7% H
73.9 109.1
L  -28.1% H
73.9 130.9
L  -18.8% H
73.9 190.5
L  -5.0% H
69.7 190.5
L  166.9% H
27.0 190.5
Ball Corp
16,578.7 62.3
L  -0.9% H
62.1 63.6
L  3.9% H
58.9 63.6
L  1.3% H
56.6 63.6
L  12.0% H
54.8 68.3
L  29.5% H
44.8 68.3
L  18.9% H
42.8 71.3
L  -30.7% H
42.8 98.1
L  76.8% H
33.8 102.8
Boise Cascade Co
2,874.6 80.2
L  -0.5% H
79.2 80.9
L  9.5% H
72.1 81.9
L  11.5% H
67.9 81.9
L  -3.5% H
67.9 92.0
L  -16.2% H
65.1 98.2
L  25.4% H
63.2 155.4
L  22.9% H
46.5 155.4
L  283.0% H
17.8 155.4
Brink`s Co.
4,343.5 105.5
L  -0.5% H
104.1 106.2
L  2.1% H
101.6 107.5
L  -3.8% H
96.5 109.7
L  -16.9% H
96.5 136.4
L  22.1% H
80.1 136.4
L  62.0% H
59.5 136.4
L  32.3% H
48.4 136.4
L  221.4% H
26.9 136.4
Bright Horizons Family Soln Inc
4,433.9 80.5
L  -2.4% H
79.6 83.2
L  -4.0% H
79.6 84.9
L  3.3% H
74.9 84.9
L  -21.5% H
63.7 102.9
L  -31.4% H
63.7 133.0
L  4.2% H
63.7 141.9
L  -51.2% H
54.2 171.9
L  26.1% H
54.2 182.5
Bakkt Holdings Inc (Class A)
248.5 8.1
L  -3.1% H
8.1 8.6
L  10.3% H
7.0 8.6
L  -12.5% H
6.9 10.2
L  -50.1% H
6.9 22.1
L  -7.7% H
6.9 49.8
L  -81.2% H
0.4 68.8
L  -97.7% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,109.7 11.8
L  -0.2% H
11.7 11.8
L  0.6% H
11.3 12.1
L  0.3% H
11.3 12.4
L  -10.4% H
11.3 14.2
L  -10.5% H
11.1 17.1
L  106.3% H
5.2 18.9
L  -35.2% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
440.2 56.0
L  -0.7% H
55.6 56.8
L  8.5% H
50 57.2
L  2.1% H
44.8 57.2
L  -22.3% H
44.8 81.0
L  -21.8% H
44.8 88.3
L  -15.8% H
44.8 134.8
L  22.6% H
35 134.8
L  735.2% H
3.6 134.8
Cae Inc
8,840.0 27.5
L  -0.2% H
27.4 28
L  3.9% H
26.3 28.1
L  -3.5% H
25.4 28.4
L  -16.8% H
25.4 34.2
L  20.9% H
22.9 34.2
L  14.2% H
16.0 34.2
L  -11.9% H
15.2 34.2
L  142.0% H
9.8 34.2
Cbiz Inc
1,481.6 27.0
L  -2.1% H
26.8 27.5
L  -2.1% H
26.2 29.7
L  2% H
24.3 29.7
L  -50.6% H
24.3 54.7
L  -65.2% H
24.3 80.7
L  -45.9% H
24.3 90.1
L  -19.6% H
24.3 90.1
L  176.9% H
9.3 90.1
Crown Holdings Inc
12,004.3 107.0
L  -0.8% H
106.8 109
L  4.1% H
100.6 109
L  2.0% H
97.2 109
L  2.3% H
97.2 116.6
L  27.6% H
83.2 116.6
L  35.2% H
69.6 116.6
L  2.0% H
66 130.4
L  118.7% H
39.1 130.4
Chegg Inc
89.4 0.8
L  -7.0% H
0.8 0.9
L  6.7% H
0.7 0.9
L  35.6% H
0.5 0.9
L  -15.8% H
0.5 1.0
L  66.7% H
0.5 1.9
L  -95.3% H
0.4 18.8
L  -99.1% H
0.4 96.9
L  -81.7% H
0.4 115.2
Clearwater Paper Corp
238.7 14.9
L  -2.6% H
14.8 15.8
L  0.1% H
14.3 15.8
L  6.7% H
12.4 15.8
L  -26.7% H
12.4 20.8
L  -39.3% H
12.4 31.0
L  -54.8% H
12.4 57.1
L  -58.0% H
12.4 57.1
L  -69.7% H
11.9 69.8
Core & Main Inc (Class A)
9,676.3 51.5
L  0.4% H
50.7 51.6
L  1.0% H
49.9 53.5
L  4.7% H
45.7 53.5
L  -9.2% H
45.7 59.7
L  5.5% H
44.0 67.2
L  129.2% H
23.1 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
8,666.9 175.7
L  0.1% H
172.6 176.3
L  1.0% H
161.5 180.8
L  4.0% H
149.6 180.8
L  -20.5% H
146.3 228.9
L  76.1% H
99.8 228.9
L  -13.2% H
91.9 275
L  -42.7% H
91.9 460.2
L  119.6% H
67.2 460.2
Constellium SE (Class A)
4,003.5 29.6
L  0.6% H
29.5 30.2
L  7.3% H
26.7 30.2
L  17.0% H
22.0 30.2
L  42.2% H
20.9 30.2
L  267.7% H
8.1 30.2
L  103.2% H
7.3 30.2
L  99.1% H
7.3 30.2
L  486.9% H
3.9 30.2
CoreCivic Inc
1,969.8 19.9
L  -1.5% H
19.8 20.3
L  -2.9% H
19.7 20.8
L  13.9% H
17.2 20.8
L  -1.9% H
15.7 21.0
L  -7.3% H
15.7 23.5
L  108.2% H
7.8 25.0
L  164.5% H
7.4 25.0
L  -36.7% H
5.8 35.3
Cango Inc (ADR)
78.0 0.4
L  2.3% H
0.4 0.5
L  -6.4% H
0.4 0.5
L  -31.3% H
0.3 0.8
L  -70.3% H
0.3 1.6
L  -87.7% H
0.3 5.8
L  -61.7% H
0.3 9.7
L  -94.7% H
0.3 9.7
L   H
0.3 19.6
CrossAmerica Partners LP - Unit
819.9 21.5
L  1.1% H
21 21.5
L  3.2% H
20.8 21.6
L  -1.7% H
20.4 22.3
L  2.2% H
19.8 23.2
L  -2.3% H
19.6 24.5
L  -0.6% H
17.9 25.7
L  10.7% H
17.3 25.7
L  -11.1% H
6.8 29.8
Deluxe Corp
1,284.5 28.1
L  -0.3% H
27.9 28.4
L  1.6% H
27.4 29.0
L  2.9% H
25.7 29.0
L  19.8% H
23.1 29.0
L  92.4% H
13.6 29.0
L  78.1% H
13.6 29.0
L  -33.5% H
13.6 48.4
L  -53.0% H
13.6 78.9
NOW Inc
2,270.1 12.2
L  -0.3% H
12.1 12.3
L  1.1% H
12.0 12.6
L  4.8% H
10.9 12.6
L  -10.0% H
10.9 17.3
L  -20.6% H
10.9 17.3
L  15.1% H
8.8 18.5
L  26.8% H
6.8 18.5
L  -27.0% H
4.0 23.5
Ennis Inc
562.5 22.2
L  -0.5% H
22 22.4
L  2.5% H
21.6 22.4
L  4.8% H
20.2 22.4
L  20.7% H
18.2 22.4
L  15.2% H
16.3 22.4
L  7.8% H
16.3 25.8
L  7.2% H
16.3 25.8
L  10.6% H
14.0 25.8
Emerald Holding Inc
880.7 4.5
L  -3.7% H
4.4 4.6
L  -2.0% H
4.4 4.8
L  3.0% H
4.0 4.8
L  -6.5% H
4.0 5.4
L  24.7% H
3.3 5.5
L  11.3% H
3.2 7.1
L  -18.9% H
2.4 7.1
L   H
1.5 24.6
Equifax
21,469.3 178.0
L  -2.2% H
173.5 182.6
L  -2.4% H
173.5 189.2
L  -7.1% H
166.1 194.0
L  -21.6% H
166.0 226.8
L  -19.2% H
166.0 281.0
L  -11.3% H
160.0 309.6
L  -4.2% H
146.0 309.6
L  56.5% H
88.7 309.6
Evolent Health Inc (Class A)
260.1 2.3
L  -4.5% H
2.3 2.4
L  3.6% H
2.2 2.8
L  -22.9% H
2.1 3.2
L  -44.1% H
2.1 4.2
L  -76.8% H
2.1 12.1
L  -92.7% H
2.1 36.7
L  -88.5% H
2.1 39.8
L  -77.5% H
2.1 39.8
Franklin Covey Co.
242.9 21.6
L  0.2% H
20.7 21.7
L  -7.6% H
20.7 24.4
L  83.1% H
11.2 24.4
L  13.7% H
11.2 24.4
L  6.6% H
11.2 24.7
L  -43.9% H
11.2 48.7
L  -26.9% H
11.2 54.7
L  49.3% H
11.2 54.7
FTI Consulting Inc
5,390.4 176.3
L  -2.6% H
175.2 179.3
L  -3.9% H
175.2 186.7
L  8.2% H
161.1 186.7
L  -0.2% H
153.4 186.7
L  7.1% H
149.3 186.7
L  -13.1% H
149.3 243.6
L  22.4% H
131.5 243.6
L  405.6% H
31.7 243.6
Ferguson PLC.
50,218.6 256.6
L  1.2% H
254.0 258.2
L  9.2% H
232.7 258.2
L  10.8% H
214.5 258.2
L  7.4% H
214.5 271.6
L  55.8% H
158.7 271.6
L  103.7% H
126.2 271.6
L  101.7% H
99.2 271.6
L  336.7% H
44.4 271.6
Corpay Inc
21,865.6 302.8
L  -1.2% H
298.1 308.2
L  3.2% H
294.5 310.3
L  -8.4% H
281.2 329.7
L  -8.7% H
281.2 362.0
L  -13.2% H
252.8 362.0
L  40.3% H
204.0 362.0
L  5.7% H
161.7 362.0
L  106.6% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,638.8 44.2
L  4.6% H
41.9 44.5
L  3.3% H
39.9 44.5
L  -6.5% H
39.9 55.5
L  -33.9% H
39.9 68.6
L  -43.4% H
39.9 108.5
L  -40.2% H
39.9 127.5
L  -56.4% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,802.5 34.2
L  -3.8% H
33.9 35.5
L  -9.4% H
33.9 38.4
L  -11.8% H
33.9 39.4
L  -29.2% H
33.9 48.4
L  -27.7% H
33.9 50.4
L  -24.2% H
29.4 56.8
L  -23.1% H
29.4 56.8
L  25.7% H
19.4 56.8
Green Dot Corp (Class A)
641.2 11.5
L  -0.7% H
11.5 11.7
L  4.1% H
11.1 11.7
L  1.0% H
10.3 11.7
L  -8.0% H
10.3 12.6
L  57.4% H
7.2 15.4
L  -31.1% H
6.1 21.4
L  -75.3% H
6.1 54.9
L  -46.0% H
6.1 93
Greif Inc (Class A)
3,997.7 70.1
L  -0.2% H
69.9 71.0
L  4.6% H
66.1 71.0
L  3.5% H
61.9 71.0
L  -2.8% H
61.9 77.1
L  34.9% H
50.2 77.1
L  10.9% H
48.2 77.1
L  20.1% H
48.2 77.1
L  116.6% H
23.7 77.1
CGI Inc (Class A)
14,981.5 69.8
L  -0.8% H
69.4 71.4
L  -5.7% H
69.4 74.7
L  -4.5% H
69.4 74.7
L  -25.6% H
69.4 95
L  -31.5% H
69.4 110.1
L  -28.7% H
69.4 122.8
L  -17.1% H
69.4 122.8
L  45.4% H
40.9 122.8
Glatfelter Corp
354.6 10.0
L  -0.3% H
9.9 10.3
L  10.7% H
8.8 10.3
L  -12.3% H
8.7 11.3
L  -32.2% H
8.7 15.4
L  -33.8% H
7.8 15.6
L  -78.4% H
7.8 59.6
L  -95.4% H
7.8 243.6
L  -96.2% H
7.8 332.7
Genuine Parts
14,957.0 107.5
L  -1.0% H
107.0 109.5
L  3.9% H
102.3 109.5
L  -1.6% H
96.1 109.5
L  -16.2% H
96.1 151.6
L  -6.7% H
96.1 151.6
L  -35.0% H
96.1 174.9
L  -8.0% H
96.1 187.7
L  11.1% H
49.7 187.7
Graphic Packaging Holding Co
2,859.8 9.7
L  0.2% H
9.5 10.0
L  -0.1% H
9.3 10.0
L  -5.8% H
8.8 10.3
L  -39.5% H
8.8 16.0
L  -60.8% H
8.8 25.8
L  -61.7% H
8.8 30.7
L  -46.7% H
8.8 30.7
L  -24.5% H
8.8 30.7
Global Payments
18,011.9 65.4
L  -0.7% H
65 66.2
L  2.2% H
62.5 67.7
L  -10.2% H
62.5 73.5
L  -17.7% H
62.5 82.7
L  -23.0% H
62.5 90.6
L  -38.2% H
62.5 141.8
L  -69.3% H
62.5 220.8
L  -9.5% H
62.5 220.8
W.W. Grainger
55,474.1 1,172.1
L  0.0% H
1165.5 1179.7
L  4.9% H
1073.2 1183
L  5.6% H
1033.2 1183
L  13.8% H
1023.5 1218.6
L  17.9% H
906.5 1218.6
L  80.8% H
626.0 1227.7
L  191.8% H
391.2 1227.7
L  404.3% H
155 1227.7
Gaotu Techedu Inc (ADR)
460.7 1.9
L  -3.0% H
1.9 2
L  -0.5% H
1.9 2.0
L  -9.9% H
1.8 2.1
L  -21.0% H
1.8 2.7
L  -28.1% H
1.8 4.6
L  -48.4% H
1.8 8.4
L  -92.9% H
0.6 36.6
L   H
0.6 149.1
Global Partners LP - Unit
1,551.9 46.0
L  -0.3% H
45.7 46.4
L  2.1% H
44.6 48.0
L  -3.6% H
40.8 48.5
L  7.8% H
40.8 49.3
L  -4.7% H
39.6 56.5
L  51.6% H
27.1 60
L  111.3% H
19.5 60
L  241.7% H
6.3 60
HUYA Inc (ADR)
704.1 3.2
L  -2.8% H
3.1 3.2
L  -7.6% H
3.1 3.4
L  -4.8% H
2.9 3.7
L  -10% H
2.9 4.9
L  0.3% H
2.2 4.9
L  -1.6% H
2.2 6.8
L  -82.9% H
1.6 19.2
L   H
1.6 50.8
World Fuel Services Corp
- 23.4
L  -2.3% H
23.2 23.8
L  -0.3% H
23.1 24.1
L  -0.9% H
22.2 24.1
L  -13.7% H
22.2 28.2
L  -15.8% H
22.2 29.9
L  -9.1% H
19.8 29.9
L  -30.7% H
19.3 35.9
L  -50% H
18.4 51.0
International Paper
19,326.2 36.5
L  -0.8% H
36.4 37.3
L  4.9% H
34.2 37.3
L  -5.6% H
33.6 38.7
L  -15.8% H
33.6 50.3
L  -22.1% H
33.6 56.1
L  -0.1% H
29.0 60.4
L  -29.8% H
29.0 61.8
L  -4.1% H
25.0 63.4
KAR Auction Services Inc
3,156.0 29.7
L  -0.3% H
29.4 29.7
L  0.2% H
29.3 30.7
L  5.6% H
26.3 30.7
L  -4.2% H
25.8 31.3
L  59.2% H
17.8 31.8
L  119.0% H
12.9 31.8
L  90.3% H
11.1 31.8
L  105.5% H
9.4 31.8
Mastercard
444,711.1 498.7
L  -1.0% H
495.7 504.4
L  1.1% H
491.2 511.8
L  -1.1% H
480.5 517.0
L  -13.4% H
480.5 567.9
L  -2.2% H
480.5 601.8
L  36.9% H
357.9 601.8
L  31.2% H
276.9 601.8
L  433.5% H
86.7 601.8
Montrose Environmental Grp Inc
786.0 21.7
L  -3.7% H
21.5 22.6
L  -4.7% H
21.5 23.7
L  -18.5% H
20.8 26.9
L  -17.5% H
20.5 30
L  61.0% H
13.2 32
L  -33.4% H
10.5 50.0
L  -58.5% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,593.7 65.9
L  0.1% H
64.3 65.9
L  5.6% H
61.6 68
L  -10.7% H
60.8 74.5
L  -32.1% H
60.8 100
L  -3.8% H
60.8 100
L  -19.3% H
60.8 100
L  -30.0% H
54.5 100
L  39.8% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
5,331.1 95.5
L  -0.7% H
94.9 96.9
L  5.7% H
89.2 96.9
L  3.3% H
85.2 96.9
L  13.1% H
82.3 97.0
L  22.9% H
74.3 97.0
L  10.9% H
68.1 105.8
L  6.1% H
68.1 105.8
L  25.8% H
44.9 105.8
Owens Corning
9,186.2 114.3
L  -0.6% H
113.7 116.5
L  8.0% H
103.6 116.5
L  6.5% H
98.8 116.5
L  -6.6% H
98.8 143
L  -17.8% H
97.5 159.4
L  16.5% H
96.4 214.5
L  18.0% H
73.0 214.5
L  131.8% H
28.6 214.5
O-I Glass Inc
1,649.3 10.8
L  0.6% H
10.7 11.0
L  4.0% H
10.1 11.0
L  -5.2% H
9.8 11.3
L  -30.5% H
9.8 16.9
L  1.0% H
9.8 16.9
L  -52.4% H
9.2 23.6
L  -26.7% H
9.2 23.6
L  -36.1% H
4.3 25.9
Ranpak Holdings Corp (Class A)
324.2 3.8
L  -1.0% H
3.8 3.9
L  5.9% H
3.4 3.9
L  1.1% H
3.2 3.9
L  -37.6% H
3.2 6.3
L  1.1% H
2.9 6.3
L  -20.9% H
2.6 9.0
L  -81.0% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,982.5 10.7
L  0.2% H
10.6 10.9
L  3.2% H
10.3 11.3
L  5.2% H
9.2 11.3
L  3.7% H
9.2 12.3
L  27.2% H
7.7 12.3
L  25.2% H
6.1 15.0
L  -77.7% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,062.4 24.4
L  -2.4% H
24.1 24.9
L  -3.5% H
24.1 26
L  -4.5% H
23.6 26.2
L  -19.7% H
22.0 30.4
L  -12.4% H
22.0 40.4
L  176.5% H
7.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
18,373.6 206.4
L  -0.8% H
204.6 208.8
L  0.9% H
201.6 212.0
L  -7.3% H
201.3 222.1
L  -5.9% H
201.3 249.5
L  9.2% H
176.6 249.5
L  44.1% H
122.3 250.8
L  49.7% H
110.6 250.8
L  243.6% H
59.5 250.8
Paysafe Ltd (Class A)
382.4 7.4
L  0.8% H
7.3 7.6
L  8.2% H
6.5 7.6
L  1.1% H
6.5 7.6
L  -12.4% H
6.0 8.4
L  -49.5% H
6.0 16.5
L  -55.3% H
6.0 26.3
L  -95.6% H
6.0 171.6
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
379.4 7.3
L  0.3% H
6.9 7.3
L  5.4% H
6.8 7.5
L  8.9% H
6.3 7.5
L  18.1% H
5.9 7.5
L  46.1% H
4.5 7.5
L  79.7% H
2.7 9.1
L  91.1% H
2.1 9.1
L  -39.1% H
2 31.3
Resideo Tech Inc
5,694.5 37.7
L  -0.5% H
37.5 38.2
L  8.7% H
34.3 38.2
L  8.3% H
32.2 38.2
L  1.5% H
32.2 43.0
L  142.8% H
14.8 45.3
L  108.7% H
14.2 45.3
L  34.2% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
59,551.2 33.3
L  -0.1% H
32.9 33.8
L  -0.9% H
32.9 34.6
L  -4.2% H
31.6 35.3
L  -22.8% H
27.6 43.4
L  -32.2% H
27.6 56.3
L  2.0% H
27.6 56.3
L  26.0% H
23.4 56.3
L  78.4% H
16.2 56.3
Rentokil Initial (ADR)
16,909.1 33.6
L  0.5% H
33.4 33.8
L  2.5% H
32.4 34.1
L  5.9% H
30.3 34.1
L  6.3% H
28.5 34.1
L  49.4% H
21.7 34.1
L  -8.5% H
19.6 41.6
L  -6.6% H
19.6 43.7
L  165.4% H
12.1 43.7
Silgan Holdings Inc
4,373.7 41.5
L  -0.7% H
41.3 42.2
L  5.1% H
38.9 42.2
L  -1.4% H
37.3 42.5
L  -2.9% H
37.3 49.6
L  -15.2% H
36.2 57.0
L  -20.9% H
36.2 58.1
L  -1.5% H
36.2 58.1
L  57.7% H
22.2 58.1
Sylvamo Corp
1,681.6 42.3
L  1.4% H
41.9 43.0
L  -1.0% H
40.3 43.0
L  -2.7% H
37.1 43.8
L  -16.3% H
37.1 56.8
L  -29.7% H
37.1 62.1
L  -7.5% H
37.1 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
16,053.3 199.7
L  0.1% H
195.0 201.3
L  6.8% H
184.7 205.0
L  26.4% H
148.2 205.0
L  32.7% H
145.5 205.0
L  95.9% H
102.0 205.0
L  113.2% H
86.3 205.0
L  66.4% H
78.9 205.0
L  356.6% H
26.1 205.0
Sonoco Products Co.
5,560.0 56.4
L  0.5% H
56.3 57.1
L  2.8% H
53.5 57.1
L  6.0% H
50.3 57.1
L  19.1% H
46.9 58.4
L  30.0% H
38.7 58.4
L  -6.5% H
38.7 63.7
L  -12.1% H
38.7 69.8
L  19.5% H
37.3 69.8
Sunlands Tech Grp (ADR)
46.1 3.4
L  -2.0% H
3.4 3.4
L  -3.6% H
3.2 3.6
L  -22.2% H
3.2 4.8
L  -39.0% H
3.2 5.9
L  -28.2% H
3.2 15
L  -58.6% H
3.0 15
L  -73.5% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
11,619.3 9.4
L  -0.2% H
9.3 9.5
L  -4.6% H
8.9 9.9
L  -11.3% H
8.9 10.5
L  -1.6% H
8.9 11.5
L  6.3% H
8.7 11.5
L  11.0% H
7.5 13.0
L  -25.3% H
7.5 13.4
L  211.3% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,308.7 19.7
L  -1.4% H
19.7 20.1
L  0.6% H
19.4 20.3
L  -3.4% H
19 20.8
L  6.3% H
18.4 20.8
L  -0.6% H
17.3 21.2
L  27.5% H
14.4 22.3
L  31.4% H
13.8 22.3
L  -32.3% H
8.6 37.1
Sunoco LP - Unit
12,258.1 65.1
L  -1.1% H
64.9 65.9
L  0.5% H
63.3 66.7
L  2.0% H
62 67.8
L  16.0% H
55.1 67.8
L  20.8% H
48.0 67.8
L  46.0% H
42.0 67.8
L  97.5% H
32.8 67.8
L  102.8% H
10.5 67.8
Team Inc
73.8 16.1
L  -0.6% H
16.1 16.3
L  -0.4% H
15.8 18.8
L  11.2% H
12.5 18.8
L  13.7% H
12.5 18.8
L  -25.5% H
12.3 24.3
L  184.2% H
3.6 26.8
L  -86.4% H
3.6 120.6
L  -94.6% H
3.6 397
TriNet Grp Inc
1,638.0 34.6
L  -4.2% H
34.2 36.3
L  -8.4% H
34.2 38.0
L  -4.3% H
34.2 39.3
L  -44.6% H
33.6 64.4
L  -56.0% H
33.6 88.6
L  -58.1% H
33.6 134.7
L  -57.3% H
33.6 134.7
L  132.1% H
14.7 134.7
TAL Education Grp (ADR)
6,693.7 11
L  -0.9% H
10.9 11.3
L  -1.8% H
10.9 11.8
L   H
10.8 11.8
L  -1.0% H
10.2 13.2
L  14.6% H
8.5 13.4
L  78.3% H
5.1 15.5
L  -81.2% H
1.6 66
L  27.2% H
1.6 91.0
UGI Corp
8,143.3 37.9
L  -1.2% H
37.9 38.4
L  3.2% H
36.2 38.5
L  2.2% H
35.3 38.5
L  2.4% H
35.3 41.3
L  20.4% H
31.6 41.3
L  7.4% H
20.2 41.3
L  -9.5% H
20.2 48.6
L  -6.1% H
20.2 59.3
Universal Technical Institute Inc
1,957.6 35.6
L  0.7% H
34.6 35.7
L  -2.7% H
34.6 37.5
L  3.5% H
33.8 40.4
L  29.4% H
24.5 40.4
L  32.9% H
21.3 40.4
L  367.5% H
5.6 40.4
L  487.1% H
5.3 40.4
L  819.4% H
1.4 40.4
Visa
585,352.2 304.4
L  -1.3% H
303.5 309
L  1.2% H
299.5 311.1
L  -1.5% H
293.9 312.7
L  -13.0% H
293.9 346.5
L  -8.7% H
293.9 375.5
L  33.2% H
216.1 375.5
L  36.8% H
174.6 375.5
L  291.1% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,154.7 41.2
L  -3.2% H
40.8 42.7
L  9.2% H
37.4 42.8
L  9.6% H
33.8 42.8
L  20.6% H
32.4 42.8
L  29.9% H
26.7 42.8
L  114.4% H
17.1 47.4
L  0.1% H
17.1 52.7
L  41.8% H
11.3 72.3
V2X Inc
2,078.8 66.5
L  -0.2% H
64.2 67
L  -4.7% H
64.2 72.8
L  -5.5% H
64.2 72.8
L  5.9% H
62.7 75
L  33.3% H
43.4 75
L  59.0% H
37.0 75
L  28.8% H
29.6 75
L  208.6% H
12.5 75
Wesco Intl Inc
14,769.4 303.5
L  1.3% H
299.2 305.2
L  9.4% H
273.7 305.2
L  14.4% H
244.1 305.2
L  12.7% H
244.1 319.7
L  104.5% H
142.1 319.7
L  122.5% H
121.9 319.7
L  247.2% H
82.2 319.7
L  463.5% H
13.5 319.7
WEX Inc
5,465.3 159.3
L  -0.1% H
157.4 159.8
L  3.0% H
147.8 159.8
L  -0.7% H
147.3 166.3
L  -1.6% H
141.8 167.6
L  26.5% H
118.7 180.7
L  -13.0% H
110.5 244.0
L  -27.4% H
110.5 244.0
L  95.9% H
71.1 244.0
Fiserv
29,895.9 56.1
L  -0.6% H
55.5 56.7
L  -0.1% H
54.9 58.2
L  -4.1% H
52.9 59.6
L  -19.7% H
52.9 69.5
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
L  -12.7% H
52.9 70.4
Greif Inc (Class B)
3,462.0 90.3
L  -2.3% H
90.2 93.3
L  2.2% H
86.2 93.3
L  6.9% H
77.9 93.3
L  10.6% H
77.9 93.3
L  60.1% H
54.2 93.3
L  42.3% H
52.4 93.3
L  42.3% H
52.4 93.3
L  42.3% H
52.4 93.3
World Kinect Corp
1,198.4 23.4
L  -2.3% H
23.2 23.8
L  -0.3% H
23.1 24.1
L  -0.9% H
22.2 24.1
L  -13.7% H
22.2 28.2
L  -2.4% H
22.2 29.9
L  -9.1% H
17.7 31.7
L  -30.7% H
17.7 35.9
L  -50% H
17.7 51.0
Absci Corp
456.0 3.0
L  1.0% H
2.9 3.0
L  -2.6% H
2.8 3.2
L  21.6% H
2.2 3.3
L  -10.8% H
2.2 3.5
L  -1.3% H
2.2 5.2
L  63.7% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
472.7 4.9
L  -3.2% H
4.9 5.2
L  -2% H
4.9 5.2
L  -2% H
4.7 5.2
L  30.3% H
3.7 5.2
L  68.4% H
2.8 5.2
L  26.0% H
2.7 5.7
L  -25.3% H
2.7 7.5
L  26.3% H
1.8 9.1
AgriFORCE Growing Systems ltd
55.7 0.6
L  8.8% H
0.6 0.6
L  6.9% H
0.5 0.6
L  -18.4% H
0.5 0.9
L  -65.8% H
0.5 2.3
L  -95.4% H
0.5 22.5
L  -100.0% H
0.5 35100
L   H
0.5 380250
L   H
0.5 380250
Alx Oncology Holdings Inc
223.7 1.7
L   H
1.6 1.8
L  -13.7% H
1.6 2.0
L  -20.9% H
1.6 2.3
L  25.9% H
1.2 2.7
L  246.9% H
0.4 2.7
L  -63.3% H
0.4 17.8
L  -97.3% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,537.7 74.5
L  0.4% H
72.8 75.0
L  1.5% H
71.1 75.7
L  9.9% H
65.5 75.7
L  35.9% H
54.4 75.7
L  96.8% H
31.0 75.7
L  82.6% H
31.0 75.7
L  168.5% H
25.2 75.7
L  139.9% H
10 75.7
AerSale Corp
311.8 6.6
L  0.2% H
6.5 6.6
L  7.0% H
6.2 6.7
L  2.5% H
5.9 6.7
L  -13.8% H
5.9 7.9
L  -7.8% H
5.6 9.1
L  -62.4% H
4.5 17.9
L  -47.5% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
197.1 5.1
L  12.4% H
4.6 5.1
L  25.1% H
3.9 5.1
L  -0.2% H
3.5 5.3
L  120.4% H
2.3 7.5
L  23.0% H
1.9 7.7
L  -9.3% H
1.9 17.6
L  -78.5% H
1.9 33.1
L   H
1.9 47.1
Avnet Inc
5,487.3 67.0
L  0.1% H
66.6 67.6
L  8.3% H
61.1 67.6
L  9.7% H
58.0 67.6
L  34.5% H
49 68.3
L  46.8% H
44.3 68.3
L  51.9% H
39.2 68.3
L  54.9% H
35.5 68.3
L  54.0% H
17.9 68.3
ATA Creativity Global (ADR)
44.8 1.0
L  6.1% H
0.9 1.0
L  7.2% H
0.9 1.0
L  7.2% H
0.8 1.1
L  15.6% H
0.8 1.3
L  8.3% H
0.7 2.6
L  -47.2% H
0.5 2.6
L  -74.4% H
0.5 4.8
L  -80.2% H
0.5 19.8
Bit Digital Inc
447.4 1.4
L  2.2% H
1.3 1.4
L   H
1.3 1.4
L  -16.0% H
1.3 1.7
L  -37.4% H
1.3 2.5
L  -26.0% H
1.3 4.6
L  -24.3% H
1.3 5.7
L  -91.9% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
353.8 4.8
L  0.6% H
4.8 4.9
L  -3.4% H
4.7 5.2
L  -5.3% H
4.4 5.2
L  -15.4% H
4.4 6.6
L  -2.8% H
4.3 7.3
L  252.6% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
602.2 46.7
L  -1.2% H
45.8 47.3
L  5.0% H
43.3 47.3
L  4.5% H
42.5 47.3
L  12.3% H
40.8 47.4
L  18.7% H
36.1 47.4
L  7.7% H
35.1 50.3
L  2.2% H
31.8 51.5
L  24.8% H
28.9 62.1
Celularity Inc (Class A)
36.6 1.3
L  -6.6% H
1.3 1.4
L  -4.5% H
1.3 1.5
L  -0.8% H
1.2 1.5
L  -2.3% H
1.1 1.5
L  -22.6% H
1.0 4.4
L  95.4% H
0.2 8.0
L  -87.4% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.9 3.9
L  -0.5% H
3.7 3.9
L  -4.0% H
3.6 4.0
L  10.9% H
3.2 5.8
L  7.2% H
3.2 5.8
L  -88.8% H
3.2 57.5
L  -97.4% H
3.2 566.4
L  -99.3% H
3.2 601.6
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
393.5 21.4
L  -0.6% H
21.2 21.9
L  3.4% H
20.3 22.5
L  4.1% H
18.9 22.5
L  -28.4% H
18.9 32.5
L  -18.8% H
18.9 36.3
L  60.4% H
9.4 36.3
L  238.5% H
5.9 36.3
L  408.6% H
2.4 36.3
CompoSecure Inc (Class A)
4,689.3 16.2
L  -1.2% H
16.0 16.7
L  -6.8% H
15.5 17.6
L  -18.0% H
15.5 19.0
L  -27.0% H
15.5 26.5
L  -20.4% H
15.5 26.8
L  -20.4% H
15.5 26.8
L  -20.4% H
15.5 26.8
L  -20.4% H
15.5 26.8
Cimpress PLC
1,862.7 76.7
L  2.1% H
73.7 76.8
L  3.4% H
73.2 78.9
L  9.2% H
67.4 78.9
L  -2.5% H
67.4 82.4
L  75.2% H
35.2 82.4
L  74.5% H
35.2 104.9
L  -27.8% H
18 122.3
L  -14.4% H
18 171.8
Conduent Inc
217.1 1.4
L  -5.4% H
1.4 1.5
L  0.7% H
1.4 1.5
L  6.9% H
1.2 1.5
L  -31.4% H
1.2 2.1
L  -31.4% H
1.2 3.0
L  -59.8% H
1.2 4.9
L  -79.2% H
1.2 8.5
L   H
1.2 23.4
Connexa Sports Tech Inc
39.6 0.9
L  -6.9% H
0.9 1.0
L  3.3% H
0.9 1.0
L  -4.1% H
0.7 1.1
L  -24.8% H
0.7 1.9
L  -97.4% H
0.7 264.4
L  -100.0% H
0.7 280335.7
L  -100.0% H
0.7 54720000
L   H
0.7 54720000
Concentrix Corp
1,593.4 26.1
L  -8.4% H
25.8 29.9
L  -4.2% H
25.8 29.9
L  -21.2% H
24.3 34.0
L  -40.7% H
24.3 44.0
L  -46.5% H
24.3 62.1
L  -76.5% H
24.3 113.7
L  -83.0% H
24.3 208.5
L   H
24.3 208.5
Coya Therapeutics Inc
97.8 4.2
L  -8.0% H
4.1 4.6
L  4.0% H
3.9 4.6
L  -15.4% H
3.7 4.9
L  -14.0% H
3.7 5.3
L  -19.3% H
3.7 7.8
L  1.7% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,558.0 32.8
L  -0.7% H
32.4 33.1
L  -1.9% H
32.4 34.1
L  -7.9% H
32.2 36
L  -17.8% H
32.2 41.8
L  -45.3% H
32.2 63.9
L  -56.7% H
32.2 94.8
L  -44.5% H
32.2 94.8
L  220.2% H
10.2 94.8
CRA Intl Inc
1,052.0 160.2
L  -2.7% H
155.1 164.7
L  -3.0% H
155.1 170.6
L  -3.3% H
151.5 170.6
L  -26% H
150.0 227.3
L  -4.6% H
150.0 227.3
L  50.6% H
81.3 227.3
L  109.1% H
71.1 227.3
L  718.3% H
19.3 227.3
Cricut Inc (Class A)
885.2 4.2
L  1.0% H
4.2 4.4
L  4.5% H
4 4.4
L  3.2% H
3.7 4.4
L  -13.6% H
3.7 5.0
L  -14.5% H
3.7 7.3
L  -58.1% H
3.7 17.9
L  -79.1% H
3.7 47.4
L   H
3.7 47.4
Kustom Entertainment Inc
0.5 0.7
L  -7.1% H
0.7 0.8
L  4.8% H
0.6 0.9
L  -36.3% H
0.5 1.0
L  -74.9% H
0.5 4.5
L  -99.6% H
0.5 288
L  -100.0% H
0.5 34740
L  -100.0% H
0.5 268596
L  -100.0% H
0.5 867600
Distribution Soln Grp Inc
1,262.9 27.3
L  -1.3% H
27.3 27.9
L  2.7% H
26.1 28
L  32.7% H
19.0 28
L  -7.4% H
19.0 32
L  1.0% H
19.0 33.7
L  -35.3% H
19.0 56.7
L  -46.8% H
19.0 62.1
L  42.8% H
15.3 62.1
Drilling Tools Intl Corp
119.3 3.4
L  5.6% H
3.3 3.5
L  -22.3% H
3.2 4.7
L  -6.1% H
3.2 4.7
L  20.6% H
2.9 4.7
L  77.5% H
1.7 4.7
L  -67.6% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,383.6 153.6
L  1.3% H
150.0 154.2
L  7.1% H
139.7 155.1
L  12.8% H
125.2 155.1
L  34.6% H
111.2 171.7
L  94.0% H
75.6 171.7
L  474.1% H
22.1 171.7
L  403.5% H
22.1 171.7
L  754.1% H
10.4 171.7
DouYu Intl Holdings Ltd (ADR)
142.4 4.7
L  -3.5% H
4.7 4.9
L  -2.1% H
4.7 5.0
L  -12.1% H
4.5 5.4
L  -30.5% H
4.3 7.0
L  -22.0% H
4.3 9.3
L  -59.3% H
4.3 20.2
L  -95.4% H
4.3 106.9
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L   H
1 1.1
L  -2.0% H
1 1.1
L  1.0% H
0.8 1.1
L  5.3% H
0.8 1.1
L   H
0.8 1.2
L  -46.2% H
0.8 2
L  -69.6% H
0.8 3.4
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
6.1 4.1
L  -15.2% H
4.0 4.7
L  -43.0% H
4.0 9
L  43.9% H
1.9 12.7
L  -14.5% H
1.9 12.7
L  -65.1% H
1.9 27.8
L  -77.5% H
1.9 52.8
L  -96.6% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
8.0 0.8
L  -1.2% H
0.8 0.8
L  3.9% H
0.8 0.9
L  8% H
0.7 1.0
L  -27.0% H
0.7 1.2
L  -22.9% H
0.7 2.4
L  -85.8% H
0.6 14.4
L  -98.3% H
0.6 49.5
L  -98.8% H
0.6 102.4
First Advantage Corp
1,905.3 10.9
L  -2.0% H
10.6 11.2
L  -2.7% H
10.6 11.8
L  -2.6% H
10.3 12.0
L  -30.5% H
8.8 15.8
L  -25.7% H
8.8 19.0
L  -16.1% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fastenal
56,463.3 49.2
L  0.1% H
49.1 49.7
L  6.2% H
45.1 49.7
L  5.5% H
43.5 49.7
L  17.1% H
41.2 49.7
L  22.0% H
39.0 50.6
L  86.7% H
25.2 50.6
L  96.4% H
21.9 50.6
L  318.8% H
9.4 50.6
Fonar Corp
117.7 18.7
L  0.4% H
18.6 18.7
L  0.5% H
18.6 18.7
L  1.1% H
18.3 18.7
L  0.7% H
18.3 18.8
L  54.4% H
12 18.9
L  16.0% H
12 24.1
L  0.3% H
12 24.1
L  31.1% H
11 33.9
Forrester Research Inc
96.8 5.1
L  -0.6% H
4.9 5.1
L  -7.9% H
4.9 5.7
L  -19.6% H
4.9 6.4
L  -38.3% H
4.9 8.6
L  -43.5% H
4.9 11.6
L  -84.8% H
4.9 34
L  -87.9% H
4.9 60.9
L  -84.8% H
4.9 60.9
Fortrea Holdings Inc
858.3 9.2
L  -2.1% H
8.9 9.5
L  -2.9% H
8.6 10.4
L  -2.6% H
8.6 10.4
L  -47.2% H
8.6 18.6
L  77.2% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
70.9 2.8
L  2.9% H
2.7 2.8
L  10.9% H
2.5 2.8
L  -13.2% H
2.4 3.4
L  -21.8% H
2.4 4.3
L  -20.2% H
2.4 6.4
L  -9.8% H
2.1 6.5
L  -75.1% H
2.1 13.9
L  -54.7% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,631.0 44.5
L  -4.2% H
44.2 47.5
L  -0.5% H
40.3 47.5
L  1.6% H
39.4 47.8
L  6.6% H
33.5 48
L  280.7% H
11.8 48
L  616.1% H
4.9 48
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
1.8 2.9
L  1.7% H
2.7 3.7
L  4.6% H
2.2 3.7
L  -56.7% H
2.1 7.1
L  -76.5% H
2.1 14.4
L  -99.8% H
2.1 1728
L  -100.0% H
2.1 130800
L  -100.0% H
2.1 79464000
L   H
2.1 115236000
GRI Bio Inc
3.5 2.5
L  3.8% H
2.3 2.8
L  2.9% H
2.1 2.8
L  -16.7% H
2.1 3.0
L  -61.1% H
2.1 7.6
L  -93.4% H
2.1 80.4
L  -100.0% H
2.1 714714
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
GrowGeneration Corp
62.5 1.0
L  -1.0% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -6.3% H
1 1.2
L  -33.8% H
1 1.6
L  16.9% H
0.9 2.4
L  -69.5% H
0.8 5
L  -98.1% H
0.8 57.1
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
4.5 0.5
L  2.3% H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -21.1% H
0.3 0.6
L  -67.6% H
0.3 1.5
L  -84.8% H
0.3 3.9
L  -99.7% H
0.3 197
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.9 3.5
L  -3.1% H
3.5 3.6
L  3.9% H
3.4 3.7
L  -7.9% H
3.2 4.0
L  -23.8% H
3.2 6.2
L  -84.1% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 8266500
Structure Therapeutics Inc (ADR)
3,861.6 54.5
L  -1.1% H
52.6 55.7
L  1.9% H
50.2 57.2
L  -6.3% H
42.7 61.2
L  -20.6% H
42.7 94.8
L  242.8% H
15.8 94.9
L  126.1% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
313.7 12.4
L  -3.3% H
12.4 12.9
L  -6.5% H
12.4 13.7
L  -13.1% H
12.2 14.6
L  -38.7% H
12.2 20.6
L  -52.6% H
12.2 27.0
L  -34.2% H
12.2 34.0
L  -30.0% H
12.2 34.0
L  -11.1% H
9.5 34.0
Healthcare Services Grp Inc
1,369.5 19.5
L  0.8% H
19.2 19.6
L  6.2% H
18.4 19.8
L  -2.7% H
17.3 20.7
L  0.9% H
17.3 23.0
L  99.5% H
9.1 23.0
L  29.8% H
8.8 23.0
L  -32.3% H
8.8 33.0
L  -46.9% H
8.8 56.2
Hudson Tech Inc
254.8 6
L  -2.4% H
6.0 6.2
L  2.7% H
5.8 6.2
L  1.2% H
5.6 6.4
L  -16.1% H
5.6 7.7
L  4.0% H
5.1 10.5
L  -27.7% H
5.1 15.2
L  192.7% H
1.8 15.2
L  86.3% H
0.3 15.2
Harte-Hanks Inc
17.5 2.4
L  -2.5% H
2.4 2.4
L  -5.6% H
2.3 2.5
L  -13.9% H
2.2 2.8
L  -19.7% H
2.2 3.3
L  -48.7% H
2.2 5.4
L  -73.7% H
2.2 9.4
L  -47.2% H
2.2 17.9
L  -90.2% H
1.1 27.5
Hillman Soln Corp
1,682.8 8.6
L  -1.3% H
8.5 8.7
L  6.5% H
7.8 8.7
L  3.3% H
7.7 8.7
L  -12.8% H
7.7 10.9
L  11.0% H
6.6 10.9
L  7.4% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
2.5 0.1
L  9.1% H
0.1 0.1
L  33.3% H
0.1 0.2
L  -85.5% H
0.1 0.8
L  -97.5% H
0.1 8.4
L  -99.7% H
0.1 66.5
L  -100.0% H
0.1 2160
L   H
0.1 4650
L   H
0.1 4650
Huron Consulting Grp Inc
1,998.8 120.6
L  -3.0% H
119.3 123.9
L  -7.5% H
119.3 135.3
L  -10.7% H
117.2 136
L  -33.5% H
116.1 186.8
L  -15.8% H
116.1 186.8
L  49.8% H
70.7 186.8
L  123.5% H
42.7 186.8
L  119.3% H
29.5 186.8
ICF Intl Inc
1,234.4 67.6
L  -2.0% H
67.3 68.7
L  0.7% H
66.0 70
L  -5.9% H
64.3 73.6
L  -28.1% H
64.3 98.0
L  -18.7% H
64.3 101.7
L  -38.5% H
64.3 179.7
L  -26.0% H
64.3 179.7
L  92.0% H
35.1 179.7
Icon PLC
8,156.0 106.8
L  0.1% H
104.1 107.8
L  -6.5% H
102.5 114.1
L  1.4% H
95.8 115.6
L  -41.1% H
66.6 191
L  -25.9% H
66.6 211
L  -49.2% H
66.6 347.7
L  -46.1% H
66.6 347.7
L  46.3% H
62.3 347.7
Information Services Grp Inc
187.8 3.9
L  -1.5% H
3.9 4.0
L  -0.5% H
3.9 4.1
L  -5.1% H
3.7 4.2
L  -33.2% H
3.7 6.2
L  14.2% H
3.5 6.5
L  -22.7% H
2.9 6.5
L  -8.8% H
2.9 9.7
L  -4.1% H
1.6 9.7
International Money Express Inc
476.8 15.8
L  0.1% H
15.8 15.8
L  0.1% H
15.8 15.8
L  0.2% H
15.7 15.9
L  2.3% H
15.4 15.9
L  34.5% H
8.6 15.9
L  -37.6% H
8.6 26.7
L  5.7% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
10.2 1
L  7.5% H
0.9 1.0
L  -14.5% H
0.9 1.2
L  -24.2% H
0.9 1.4
L  -16.0% H
0.9 2.2
L  -13.0% H
0.9 12.4
L  -96.6% H
0.2 55
L  -97.4% H
0.2 77.7
L  -98.5% H
0.2 278
iSpecimen Inc
3.9 0.1
L   H
0.1 0.2
L  -7.1% H
0.1 0.2
L  -45.8% H
0.1 0.4
L  -56.7% H
0.1 0.5
L  -89.3% H
0.1 3.2
L  -99.5% H
0.1 40.9
L   H
0.1 579.6
L   H
0.1 579.6
Jewett-Cameron Trading Co. Ltd
6.0 1.7
L   H
1.6 1.8
L  0.6% H
1.6 1.8
L  -6.6% H
1.5 1.8
L  -29.2% H
1.5 2.4
L  -53.7% H
1.5 4.4
L  -69.6% H
1.5 6.4
L  -84.3% H
1.5 13.7
L  -69.1% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
11.6 0.9
L   H
0.8 0.9
L  -4.5% H
0.8 1
L  -4.5% H
0.8 1.7
L  -14.1% H
0.5 1.7
L  -88.1% H
0.5 14.6
L  -99.2% H
0.5 161.1
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
31.7 7.2
L  1.6% H
7.0 7.3
L  -0.6% H
6.6 7.5
L  17.7% H
6.0 7.6
L   H
5.7 7.6
L  -3.2% H
5.5 24.3
L  -38.8% H
5.1 24.8
L  -97.9% H
5.1 374.5
L   H
5.1 491.3
Karat Packaging Inc
594.5 29.8
L  -0.1% H
29.2 30.1
L  7.0% H
27.0 30.1
L  30.5% H
22.2 30.1
L  22.8% H
22.0 30.1
L  20.6% H
20.6 32.7
L  118.0% H
13.0 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
3.9 2.0
L   H
1.9 2.0
L  -12.6% H
1.9 2.3
L  -22% H
1.9 2.8
L  -9.7% H
1.7 2.8
L  747.8% H
0.2 15.4
L  -91.8% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,609.5 32.9
L  -1.4% H
31.6 33.4
L  -1.9% H
31.6 35.7
L  -1.2% H
31.6 36.1
L  -7.2% H
31 37.9
L  71.9% H
18.6 37.9
L  185.4% H
11.3 37.9
L  149.7% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
52.1 3.2
L  -22% H
3.2 4.1
L  -35.2% H
3.2 5.0
L  7.4% H
2.7 7
L  6.7% H
2.6 7
L  -6.5% H
2.6 8.3
L  57.1% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,295.1 40.9
L  1.5% H
39.2 40.9
L  -2.1% H
39.2 42.8
L  10.9% H
36.0 42.8
L  64.0% H
24.4 42.8
L  148.5% H
16.1 42.8
L  536.4% H
5.4 42.8
L  538.4% H
4.6 42.8
L  1588.4% H
1.3 42.8
Limbach Holdings Inc
964.6 82.6
L  -2.1% H
82.3 84.5
L  2.7% H
78 85.6
L  3.0% H
69.6 85.6
L  5.1% H
69.6 100.7
L  2.4% H
65.1 154.1
L  360.4% H
15.8 154.1
L  628.3% H
4.9 154.1
L  735.1% H
2.4 154.1
LM Funding America Inc
4.5 0.3
L  7.7% H
0.3 0.3
L  21.7% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -40.4% H
0.2 0.5
L  -76.1% H
0.2 5.1
L  -99.1% H
0.2 49.3
L  -99.9% H
0.2 281.2
L  -100.0% H
0.2 17100
Grand Canyon Education Inc
4,519.9 166.5
L  -0.9% H
164.5 168.8
L  -2.8% H
164.5 176.3
L  3.0% H
161.3 176.3
L  -5.6% H
149.4 182.2
L  -3.4% H
149.4 223.0
L  43.1% H
99.7 223.0
L  48.2% H
70 223.0
L  292.7% H
37.9 223.0
LiveOne Inc
53.8 4.6
L  -1.3% H
4.5 4.8
L  -4.4% H
4.5 5.0
L  -11.0% H
4.5 5.9
L  12.4% H
3.8 5.9
L  541.7% H
0.4 6.0
L  237.2% H
0.4 6.0
L  13.5% H
0.4 6.0
L  -69.2% H
0.4 90
LegalZoom.com Inc
970.1 5.6
L  -0.9% H
5.3 5.7
L  -3.8% H
5.3 6.3
L  -10.8% H
5.3 6.5
L  -46.0% H
5.3 10.4
L  -21.3% H
5.3 12.4
L  -39.0% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
3.6 0.2
L  5.6% H
0.2 0.2
L  5.6% H
0.2 0.3
L  -17.4% H
0.2 0.3
L  -9.5% H
0.2 0.5
L  -99.1% H
0.2 26.5
L  -98.5% H
0.2 65.1
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
14,094.2 493.5
L  -1.6% H
487.9 503.1
L  -1.0% H
472.2 528.1
L  3.3% H
442.8 528.1
L  -17.1% H
392.4 628.9
L  65.8% H
250.1 628.9
L  157.7% H
185.4 628.9
L  185.8% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
13.4 0.3
L  -2.9% H
0.3 0.4
L  10% H
0.3 0.4
L  -28.3% H
0.2 0.6
L  -41.1% H
0.2 0.6
L  -57.7% H
0.2 2.6
L  -92.4% H
0.2 44.6
L  -99.6% H
0.2 162.3
L  -97.8% H
0.2 174
Mercer Intl Inc
75.0 1.1
L  -13.9% H
1.1 1.3
L  -20.6% H
1.1 1.5
L  -31.7% H
1.1 1.7
L  -56.1% H
1.1 2.9
L  -78.4% H
1.1 5.3
L  -88.3% H
1.1 11.2
L  -92.9% H
1.1 18.1
L  -87.6% H
1.1 19.1
Meten Holding Grp Ltd
1.5 1.1
L   H
1.1 1.2
L  -5.8% H
1.1 1.2
L  -11.7% H
1.1 1.4
L  -29.4% H
1.1 1.8
L  -72.0% H
1.1 4.8
L  -73.8% H
1.1 5.8
L  -99.9% H
1.1 1476
L   H
1.1 14249.9
Millennium Grp Intl Holdings Ltd
15.9 1.4
L  3.7% H
1.4 1.4
L   H
1.4 1.4
L   H
1.4 1.6
L   H
1.3 1.8
L  -2.8% H
1.1 4.8
L  -32.9% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.2 7.1
L  -12.3% H
7.1 8.0
L  2.3% H
7.1 11.8
L  -28.8% H
5.4 12.4
L  68.9% H
3.4 23.2
L  -92.9% H
3.1 157.1
L  -98.9% H
3.1 661.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,051.6 15.4
L  0.9% H
15.1 15.5
L  6.4% H
14.0 15.5
L  -19.9% H
13.8 19.4
L  -21.6% H
13.8 23.2
L  -6.5% H
13.8 23.2
L  -17.1% H
13.2 31.7
L  -64.7% H
13.2 51.2
L  -47.7% H
13.2 51.2
Marqeta Inc (Class A)
1,644.8 3.9
L  -3.3% H
3.8 4.0
L  -3.0% H
3.8 4.2
L  -8.3% H
3.8 4.3
L  -18.6% H
3.7 4.8
L   H
3.7 7.0
L  -11.5% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
2.8 0.4
L  -2.7% H
0.4 0.4
L  9.1% H
0.3 0.4
L  -23.4% H
0.3 0.5
L  -57.1% H
0.3 0.8
L  -79.9% H
0.3 8.8
L  -99.5% H
0.3 191.1
L  -100.0% H
0.3 1211
L  -99.9% H
0.3 2310
Inotiv Inc
7.9 0.2
L   H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -41.0% H
0.2 0.4
L  -62.3% H
0.2 0.6
L  -84.7% H
0.2 3.3
L  -94.8% H
0.2 11.4
L  -98.8% H
0.2 60.7
L  -78.5% H
0.2 60.7
NAPCO Security Tech Inc
1,524.6 42.8
L  1.6% H
41.8 42.9
L  7.2% H
39.3 44.0
L  0.8% H
37.5 44.0
L  1.4% H
36.6 47.3
L  98.0% H
21.1 48.1
L  27.6% H
17.8 58.1
L  143.2% H
15.3 58.1
L  1279.0% H
2.8 58.1
OmniAb Inc
212.8 1.5
L  -2% H
1.5 1.5
L  -4.6% H
1.5 1.6
L  -25% H
1.5 2.0
L  -23.0% H
1.5 2.1
L  -23.8% H
1.2 2.3
L  -63.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
476.2 7.3
L  -2.2% H
7.3 7.5
L   H
7.1 7.6
L  1.0% H
6.6 7.6
L  6.9% H
6.6 9.4
L  69.5% H
3.9 9.4
L  25.3% H
3.9 9.5
L  139.8% H
2.9 9.5
L  179.3% H
1.6 9.5
Payoneer Global Inc
1,599.7 4.6
L  1.8% H
4.5 4.6
L  -5.7% H
4.4 5.1
L  0.2% H
4.3 5.1
L  -14.7% H
4.1 6.5
L  -26.7% H
4.1 7.7
L  -21.5% H
4.0 11.3
L  -56.8% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
288.6 5.2
L  -5.4% H
5.1 5.6
L  -11.7% H
5.1 6.1
L  44.1% H
3.1 6.1
L  7.2% H
3.1 6.1
L  156.4% H
2.0 8.9
L  40.6% H
1.7 8.9
L  26.3% H
1.2 8.9
L  2805.6% H
0.2 18.7
Progyny Inc
1,335.0 16.3
L  -1.4% H
16.1 16.6
L  -1.8% H
16.1 17.6
L  -6.9% H
16.1 18.6
L  -39.6% H
16.1 28.8
L  -27.0% H
16.1 28.8
L  -50.1% H
13.4 45.0
L  -65.7% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
8.4 2.5
L  -3.8% H
2.5 2.7
L  -1.2% H
2.4 2.9
L  -18.1% H
2.3 3.3
L  -21.9% H
1.5 4.1
L  1593.3% H
1.5 11.3
L  128.8% H
0.1 11.3
L  -74.0% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
113.0 12.6
L  0.8% H
11.9 13.2
L  0.7% H
10.6 13.2
L  -37.3% H
10.6 21.2
L  55.0% H
8.0 27.4
L  -10% H
6.3 39.8
L  -90.1% H
6.3 220
L  -95.2% H
6.3 345.3
L  -80.5% H
6.3 1050
PMV Pharmaceuticals Inc
70.4 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -17.5% H
1.2 1.6
L  11.9% H
1.0 1.9
L  51.7% H
0.8 1.9
L  -67.6% H
0.8 9.7
L  -96.0% H
0.8 37.3
L   H
0.8 63.2
Pool
7,887.3 214.9
L  0.7% H
211.7 215.9
L  5.9% H
199.6 215.9
L  2.5% H
195.5 215.9
L  -14.8% H
195.5 278.2
L  -31.0% H
195.5 345
L  -37.9% H
195.5 422.7
L  -41.8% H
195.5 582.3
L  141.9% H
85.9 582.3
PRA Group Inc
735.2 19.1
L  -0.4% H
18.8 19.4
L  7.5% H
17.6 19.4
L  11.2% H
16.6 19.4
L  9.0% H
10.3 19.4
L  14.4% H
10.3 19.8
L  -50.8% H
10.3 39.5
L  -47.9% H
10.3 51
L  -34.5% H
10.3 51
PayPal
40,701.3 45.2
L  -1.6% H
45.0 46.2
L  -0.2% H
44.6 46.4
L  -0.7% H
43.3 47.0
L  -21.5% H
38.5 57.9
L  -27.7% H
38.5 79.5
L  -38.5% H
38.5 93.7
L  -83.0% H
38.5 310.2
L  18.9% H
34 310.2
QuantaSing Grp Ltd (ADR)
168.6 3.1
L  3.0% H
3.0 3.1
L  -8.8% H
3 3.8
L  -30.5% H
2.9 4.4
L  -39.5% H
2.9 5.2
L  -30.0% H
2.9 15.6
L  -73.0% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
26.3 0.9
L  3.6% H
0.8 0.9
L  -10.4% H
0.8 1.0
L  -33.3% H
0.8 1.3
L  -43.8% H
0.8 1.8
L  -50.3% H
0.8 7.2
L  -86.3% H
0.8 45.3
L  -99.3% H
0.8 315
L  -99.3% H
0.8 482.4
Rekor Systems Inc
103.8 0.8
L  2.7% H
0.7 0.8
L   H
0.7 0.9
L  -23.2% H
0.7 1.1
L  -54.8% H
0.7 1.7
L   H
0.7 3.4
L  -40.2% H
0.6 4.2
L  -96.5% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,551.6 16.9
L  -1.4% H
16.6 17.0
L  5.2% H
15.9 17.1
L  -0.7% H
15.0 17.1
L  22.7% H
12.1 18.0
L  -17.4% H
12.1 24.7
L  -3.4% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
124.3 3.6
L  4.6% H
3.3 3.6
L  -1.6% H
3.1 3.9
L  3.7% H
3.1 3.9
L  -24.6% H
3.1 4.9
L  -32.3% H
3.1 6.3
L  -77.1% H
3.1 17.2
L  -74.7% H
3.1 23.2
L  -73.1% H
3.1 23.2
Rallybio Corp
44.6 8.4
L  2.8% H
8 8.5
L  0.1% H
8 8.5
L  -15.4% H
7.9 10.1
L  48.6% H
3.7 11.5
L  322% H
1.8 11.5
L  -78.0% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
247.3 3.0
L  5.2% H
2.9 3.1
L  16.7% H
2.3 3.1
L  6.0% H
2.3 3.3
L  -20.8% H
2.3 3.9
L  -34.1% H
2.3 6.1
L  -55.5% H
2.3 11.3
L  -87.6% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
79.3 2.4
L  -2.8% H
2.4 2.5
L  0.8% H
2.4 2.5
L  4.8% H
2.2 2.5
L  -16.9% H
2.2 3.0
L  2.1% H
2.2 4.1
L  9.5% H
1.8 4.2
L  -1.6% H
1.7 4.2
L  167.8% H
0.7 4.2
Reservoir Media Inc
659.3 10.1
L  -1.8% H
10.0 10.2
L  4.0% H
9.5 10.3
L  2.2% H
9.1 10.3
L  36.2% H
7.2 10.3
L  41.6% H
6.8 10.3
L  60.8% H
5.2 10.3
L  -0.2% H
4.4 11.5
L   H
4.4 11.6
Scansource Inc
818.2 38.1
L  -0.3% H
37.8 38.4
L  4.4% H
36.2 39.2
L  5.3% H
33.8 39.2
L  -6.6% H
33.8 45.2
L  22.0% H
30.7 46.3
L  28.6% H
26.1 53.9
L  27.9% H
24.9 53.9
L  -4.0% H
13.8 53.9
Decoy Therapeutics Inc
3.1 5.8
L  -2.7% H
5.8 6.2
L  0.7% H
5.4 6.4
L  -25.7% H
5.4 8.4
L  -40.7% H
5.4 16.9
L  -94.8% H
5.4 415.8
L  -99.7% H
5.4 3859.2
L  -100.0% H
5.4 54360
L  -100.0% H
5.4 12573000
QXO Inc
15,856.5 21.9
L  3.5% H
21.5 22.1
L  15.2% H
18.1 22.1
L  3.8% H
18.1 22.1
L  -12.3% H
18.1 27.6
L  57.7% H
12.0 27.6
L  38.1% H
11.9 27.6
L  38.1% H
11.9 27.6
L  38.1% H
11.9 27.6
Stagwell Inc (Class A)
1,589.1 6.3
L  -3.4% H
6.2 6.5
L  -0.2% H
6.2 6.6
L  0.6% H
5.9 6.6
L  19.4% H
4.3 7.2
L  21.0% H
4.0 7.2
L  -3.2% H
3.8 8.6
L  70.4% H
3.3 11.0
L  -71.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
270.7 5.7
L  -1.2% H
5.2 5.8
L  -3.5% H
5.2 6.1
L  -17.9% H
4.8 7.9
L  3.8% H
4.2 7.9
L  123.0% H
2.4 7.9
L  -6.8% H
2.0 27.7
L  -75.2% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
585.9 6.5
L  -1.5% H
6.4 6.6
L  -6.8% H
6.4 7.0
L  -39.4% H
6.2 11.0
L  -45.5% H
6.2 11.9
L  -48.1% H
6.2 18.4
L  -53.3% H
6.2 19.6
L   H
6.2 85.5
L   H
6.2 85.5
Top KingWin Ltd (Class A)
5.3 2.3
L   H
2.1 2.3
L  4.6% H
2.1 2.3
L  -1.7% H
2.0 2.4
L  4.1% H
2.0 2.8
L  -97.6% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
6.1 3.7
L  0.3% H
3.7 3.8
L  -2.1% H
3.6 4.3
L  -9.4% H
3.4 4.3
L  -47.8% H
3.4 7.6
L  84.9% H
0.3 58
L  140.8% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
473.4 20.3
L  2.5% H
19.7 20.4
L  17.6% H
16.8 20.4
L  12.7% H
13.2 20.4
L  24.3% H
13.2 21
L  24.1% H
13.2 23.4
L  -30.8% H
12.3 35.9
L  -23.8% H
12.3 47.9
L  82.1% H
7.0 47.9
Tyra Biosciences Inc
1,899.4 35.3
L  -3.9% H
34.9 37.0
L  -11.0% H
34.9 40.5
L  -3.5% H
34 40.7
L  20.3% H
24.9 40.7
L  343.0% H
7.8 40.7
L  143.5% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Travelzoo
67.7 6.2
L  -2.2% H
6.0 6.4
L  4.9% H
5.8 6.4
L  -4.5% H
5.5 6.6
L  -6.2% H
4.7 7.4
L  -48.1% H
4.7 16.6
L  5.5% H
4.7 24.9
L  -63.5% H
4.1 24.9
L  -21.2% H
3.0 24.9
TuanChe Ltd (ADR)
226.8 10.3
L  -1.7% H
10.1 10.3
L  0.7% H
10.1 10.5
L  -2.9% H
10.1 11.2
L  28.4% H
7.3 13.3
L  -13.6% H
6.5 22.5
L  -94.4% H
6.5 315
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
7,643,032.7 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  -18.1% H
0.1 4.2
L  -79.6% H
0.1 6.2
L  -95.7% H
0.1 19.3
L  -98.7% H
0.1 108.5
Urban-gro Inc
12.4 16.5
L  6.9% H
16.2 19.5
L  -13.0% H
15.1 23.5
L  486.5% H
2.2 37
L  132.3% H
2.0 37
L  16.1% H
2.0 37
L  -61.5% H
2.0 71
L  -92.2% H
2.0 432.5
L   H
2.0 4050
Unicycive Therapeutics Inc
167.3 6.6
L  -0.3% H
6.5 6.8
L  -4.3% H
6.3 7.2
L  -5.8% H
6.0 7.4
L  7.3% H
5.7 7.4
L  21.0% H
3.7 11
L  -68.6% H
2.0 21.4
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
4.1 1.1
L  -3.5% H
1.1 1.2
L  -12.6% H
1.1 1.4
L  -52.6% H
1.1 2.4
L  15.6% H
0.2 23.4
L  -54.1% H
0.2 23.4
L   H
0.2 1186.0
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
88.6 5.6
L  1.8% H
5.4 5.6
L  -8.8% H
5.2 6.3
L  -10.1% H
5.2 6.4
L  -14.9% H
5.2 7.1
L  -45.4% H
5.2 10.6
L  28.6% H
3.5 18.5
L  77.3% H
2.6 18.5
L  75.1% H
1.8 18.5
Wah Fu Education Grp Ltd
7.0 1.6
L  1.3% H
1.6 1.7
L  -3.1% H
1.6 1.7
L  -6.5% H
1.5 1.8
L  -6.0% H
1.5 1.9
L  12.1% H
1.2 3.4
L  -21% H
1.2 7.5
L  -83.0% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
62.1 12.3
L  0.9% H
12.2 13.1
L  -6.1% H
11.8 13.1
L  1.2% H
11.6 13.8
L  7.6% H
11.1 13.8
L  6.3% H
9.3 13.8
L  -9.4% H
9.3 14.8
L  -13.8% H
8.4 16.5
L  39.7% H
5.2 16.5
Willdan Grp Inc
1,157.4 78.2
L  -6.9% H
78.0 84.4
L  -2.6% H
76.5 84.8
L  -6.9% H
73.1 85.4
L  -34.7% H
73.1 137
L  103.1% H
36.6 137
L  388.6% H
13.9 137
L  84.7% H
11.0 137
L  662.4% H
9.8 137
Warner Music Grp Corp (Class A)
14,886.9 28.5
L  1.4% H
27.8 28.8
L  9.2% H
25.8 28.8
L  5.4% H
23.3 28.8
L  -8.1% H
23.3 31.6
L  -1.8% H
23.3 34.6
L  -10.9% H
23.3 38.1
L  -23.1% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
7.7 2.0
L  1.5% H
1.9 2.0
L  13.1% H
1.7 2.1
L  8.2% H
1.4 2.1
L  -56.0% H
1.4 7.8
L  -81.0% H
1.4 12.2
L  -97.9% H
1.4 112
L  -98.8% H
1.4 169.6
L   H
1.4 420
Alliance Entertainment Holding Corp (Class A)
352.6 6.9
L  -4.4% H
6.8 7.4
L  3.6% H
6.4 7.4
L  0.3% H
6.0 7.7
L  -9.0% H
4.4 8
L  134.6% H
2.2 8.8
L  309.5% H
1.1 11.6
L  309.5% H
1.1 11.6
L  309.5% H
1.1 11.6
BioNexus Gene Lab Corp
5.2 2.2
L  -3.1% H
2.2 2.3
L  -1.4% H
2.2 2.3
L  -0.5% H
2.1 2.7
L  -44.7% H
1.9 3.9
L  -17.1% H
1.9 15.6
L  -65.7% H
0.2 17.9
L  -83.5% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
10.8 1.1
L   H
1.1 1.2
L  -5.8% H
1.1 1.2
L  -11.7% H
1.1 1.4
L  -29.4% H
1.1 1.8
L  -67.6% H
1.1 4.8
L  -39.9% H
1.1 26.6
L  -39.9% H
1.1 26.6
L  -39.9% H
1.1 26.6
Primech Holdings Ltd
25.7 0.7
L  -6.9% H
0.7 0.8
L  -4.3% H
0.7 0.8
L  -6.9% H
0.6 0.8
L  -30.9% H
0.6 1.2
L  -22.1% H
0.6 2.4
L  -83.3% H
0.5 4.2
L  -83.3% H
0.5 4.2
L  -83.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
655.5 11.2
L  -7% H
10.6 12.1
L  36.4% H
8.2 12.2
L  26.5% H
6.3 12.2
L  597.5% H
1.5 12.2
L  475.3% H
0.9 12.2
L  41.3% H
0.9 17.5
L  41.3% H
0.9 17.5
L  41.3% H
0.9 17.5
Tarena Intl Inc (ADR)
6.8 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  61.9% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
L  -35.2% H
0.1 4.2
J-Long Grp Ltd
24.9 6.6
L  -5.6% H
6.5 7.1
L  -6.0% H
6.5 7.2
L  40.9% H
4.7 7.4
L  4.3% H
1.5 8.2
L  112.9% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
7.3 5.0
L  0.6% H
5.0 5
L  -2.2% H
4.8 5.1
L  -4.8% H
4.8 5.3
L  -18.6% H
4.8 9.7
L  -29.9% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
727.7 22.8
L  1.7% H
21.7 22.8
L  5.1% H
20.8 22.8
L  -1.2% H
19.4 25.2
L  39.2% H
13.9 25.2
L  969.5% H
2.0 25.2
L   H
1.6 25.2
L   H
1.6 25.2
L   H
1.6 25.2
Fractyl Health Inc
73.0 0.5
L  -2.1% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -77% H
0.4 2.3
L  -54.5% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
13.9 9.1
L  11.2% H
8.5 9.4
L  -4.5% H
8.2 9.8
L  29.4% H
6.7 10.5
L  -95.4% H
5.8 208
L  -96.0% H
5.8 679.6
L  -98.4% H
5.8 692
L  -98.4% H
5.8 692
L  -98.4% H
5.8 692
Corpay
20,607.7 302.8
L  -1.2% H
298.1 308.2
L  3.2% H
294.5 310.3
L  -8.4% H
281.2 329.7
L  -8.7% H
281.2 362.0
L  -0.9% H
252.8 362.0
L  40.3% H
204.0 400.8
L  5.7% H
161.7 400.8
L  106.6% H
121.5 400.8
ZenaTech Inc
122.2 2.2
L  2.8% H
2.1 2.2
L  -3.1% H
2.1 2.4
L  -6.5% H
2.0 2.7
L  -44.9% H
2.0 5.2
L  -8.1% H
2.0 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
6.2 1.5
L  16% H
1.2 1.5
L  38.1% H
1.0 1.5
L  -73.2% H
0.9 5.0
L  -87.1% H
0.9 12.2
L  -97.0% H
0.9 172.5
L  -98.7% H
0.9 222.5
L  -98.7% H
0.9 222.5
L  -98.7% H
0.9 222.5
Jiade Ltd
1.6 1.5
L  1.3% H
1.5 1.5
L  -8.4% H
1.5 1.7
L  -48.0% H
1.5 3.0
L  -92.3% H
1.5 101.5
L  -98.5% H
1.5 158
L   H
1.5 532
L   H
1.5 532
L   H
1.5 532
Eshallgo Inc (Class A)
6.8 0.2
L  5% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  5% H
0.2 0.3
L  -16% H
0.2 0.3
L  -79.6% H
0.2 1.3
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
22,050.1 42.1
L  -0.2% H
42.0 43.1
L  7.1% H
38.8 43.1
L  -0.3% H
36 43.1
L  -2.1% H
36 52.7
L  3.1% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
7,795.7 34.3
L  -0.4% H
34.2 35.3
L  4.3% H
32.2 35.3
L  -12.4% H
31.3 39.4
L  -5.9% H
31.3 41.0
L  -36.1% H
31.3 58.9
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
15.3 0.1
L  -8.3% H
0.1 0.1
L  -38.9% H
0.1 0.2
L  -50% H
0.1 0.2
L  -73.8% H
0.1 0.5
L  -54.2% H
0.1 2.7
L   H
0.1 4.0
L   H
0.1 4.0
L   H
0.1 4.0
Galaxy Payroll Grp Ltd
12.7 2.1
L  7.0% H
2.0 2.2
L  -5.3% H
1.9 2.4
L  6.5% H
1.9 2.8
L  21.0% H
1.6 3.0
L  -66.7% H
1.5 7.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
8.3 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  2.0% H
0.5 0.7
L  -16.7% H
0.4 0.9
L  -49.0% H
0.4 2.1
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 11.6
L   H
11.6 11.6
L   H
L  -3.3% H
11.5 12.0
L  -22.7% H
11.5 16.1
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
L  13.2% H
10.2 21.3
Willow Lane Acq Corp (Class A)
196.6 11.4
L  7.0% H
10.7 11.8
L  6.7% H
10.6 11.8
L  6.8% H
10.6 11.8
L  -11.1% H
10.6 12.9
L  13.6% H
10.0 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
9.5 2.4
L  -4.1% H
2.4 2.5
L  -6.4% H
2.0 2.6
L  -8.6% H
1.8 2.7
L  193.8% H
0.5 3.2
L  164.0% H
0.3 3.2
L  164.0% H
0.3 3.2
L  164.0% H
0.3 3.2
L  164.0% H
0.3 3.2
Aeluma Inc
194.2 10.8
L  0.3% H
10.8 12.5
L  -19.9% H
10.2 13.7
L  -33.1% H
10.2 15.9
L  -51.6% H
10.2 24.2
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
L  -16.1% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
0.5 0.7
L  -20% H
0.7 0.8
L  -4.2% H
0.6 0.9
L  -46.5% H
0.5 2.9
L  -70.9% H
0.5 3.4
L  -96.8% H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
L   H
0.5 212.1
Chagee Holdings Ltd (ADR)
1,870.8 9.8
L  1.0% H
9.7 10.0
L  -2.6% H
9.7 10.9
L  -9.7% H
9.0 11.6
L  -25.4% H
9.0 13.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
389.4 13.4
L  -2.7% H
13.4 13.9
L   H
13.2 14.5
L  0.2% H
11.6 14.5
L  19.2% H
11.3 14.5
L  19.2% H
11.3 14.5
L  19.1% H
11.3 14.5
L  19.1% H
11.3 14.5
L  19.1% H
11.3 14.5
PayPay Corp ADR Sponsor
13,439.4 20.1
L  -5.0% H
20.1 21.1
L  -4.4% H
18.8 21.2
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9
L  -4.9% H
17.8 24.9

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -16.84 % 163 63 100 0.63 14.50 26.19 4.19 5.85 48.63
Commercial Printing 0.74 % 9 4 5 0.8 35.59 14.73 0.56 20.93 60.83
Containers & Packaging -0.71 % 20 5 15 0.3333 37.63 22.21 0.72 2.67 7.73
Wholesale Distributors 0.20 % 39 19 20 0.95 38.27 33.55 3.83 9.19 18.02
Pulp & Paper Products -0.13 % 5 1 4 0.25 44.84 5.47 0.02 6.15 -
Electronics Distributors 0.06 % 9 5 4 1.25 47.99 17.40 0.30 1.68 5.78