1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 114762 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 159:90 and a Sector score of 28.6.

The Commercial Services & Supplies Sector fell by -15.60% over the quarter, while the S&P500 changed 3.44%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.6 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    159/90

  • No. of Companies
    249
  • Avg. Market Cap
    114,762
  • Price to Earning Ratio
    30.13
  • Price to Earning Growth Ratio
    9.03
  • Price to Book Ratio
    1.95
  • Return on Equity
    74.60
  • Return on Capital Employed
    -
  • Return on Assets
    17.24
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -19.05 %
  • Net Profit Growth Qtr YoY %
    -13.99 %
  • Net Profit Growth Qtr QoQ %
    -20.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.02 %
    16
    30
    48
    105
    43
    18
  • Week Change % -3.19 %
    15
    17
    23
    41
    44
    119
  • Month Change % 2062.22 %
    65
    24
    11
    23
    22
    115
  • Qtr Change % -15.60 %
    118
    18
    10
    16
    8
    90
  • Year Change % 168.11 %
    143
    9
    2
    5
    11
    88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,689.3 44.7
L  1.5% H
43.9 44.7
L  4.7% H
42.4 44.7
L  0.1% H
41.4 50.1
L  -0.6% H
40 50.1
L  -12.3% H
40 54.9
L  -1.9% H
37.6 59.8
L  9.7% H
36.3 59.8
L  68.1% H
19.8 59.8
Acco Brands Corp
354.2 3.9
L  1.6% H
3.8 4.0
L  6.5% H
3.6 4.0
L  8.9% H
3.6 4.0
L  0.5% H
3.2 4.2
L  -23.1% H
3.2 5.7
L  -33.0% H
3.2 6.6
L  -54.5% H
3.2 9.8
L  -36.2% H
3.2 14.8
ADT Inc
6,763.0 8.3
L   H
8.2 8.4
L  3% H
8.0 8.4
L  3.1% H
8.0 8.4
L  -4.4% H
7.8 8.9
L  17.4% H
6.8 8.9
L  -12.3% H
4.9 9.8
L  -6.6% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
10,268.7 272.3
L  2.9% H
264.8 273
L  4.9% H
256.5 273
L  5.8% H
255.0 273
L  8.5% H
238.3 273
L  9.4% H
200.0 281.0
L  123.4% H
119.8 283.0
L  230.3% H
70.1 283.0
L  608.4% H
30.7 283.0
Alta Equipment Grp Inc (Class A)
187.0 5.8
L  -0.5% H
5.7 6.0
L  15.8% H
5.1 6.0
L  12.8% H
4.6 6.0
L  -9.0% H
4.2 6.9
L  -10.6% H
3.5 9.0
L  -61.8% H
3.5 20.6
L  -44.1% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,546.2 4.3
L  -2.1% H
4.2 4.4
L  2.7% H
4.1 4.4
L  9.8% H
3.9 4.4
L  16.1% H
3.3 4.4
L  56.0% H
2.5 4.8
L  -22.1% H
2.5 5.9
L  -60.1% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,967.3 8.7
L  -0.2% H
8.6 8.7
L  2.9% H
8.3 8.7
L  6.7% H
8.1 8.7
L  10.6% H
7.7 8.8
L  -9.4% H
7.7 10.5
L  -29.1% H
7.7 12.3
L  -24.8% H
7.7 13.6
L  -8.4% H
5.8 13.6
Arrow Electronics Inc
5,923.3 115.0
L  1.4% H
111.2 115.7
L  1.7% H
110.1 116.2
L  1.2% H
109.8 116.9
L  -2.4% H
101.8 126.6
L  2.6% H
86.5 134.7
L  4.4% H
86.5 147.4
L  10.2% H
86.5 147.4
L  139.3% H
39.3 147.4
Aptargroup Inc
8,126.9 123.9
L  1.2% H
121.5 125.0
L  1.1% H
117.6 125.0
L  7.0% H
115.1 125.0
L  -5.2% H
103.2 132.4
L  -19.7% H
103.2 164.3
L  9.3% H
103.2 178.0
L  -10.9% H
90.2 178.0
L  77.2% H
66.3 178.0
Avery Dennison
14,562.5 188.4
L  1.3% H
185.0 188.9
L  3.3% H
179.0 189.6
L  8.9% H
172 189.6
L  17.2% H
156.2 189.6
L  0.5% H
156.2 196.4
L  -0.6% H
156.2 233.5
L  20.2% H
147.4 233.5
L  215.6% H
57.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
11,666.7 96.2
L  2.1% H
92.9 96.2
L  13.3% H
84.3 96.9
L  6.2% H
83.4 96.9
L  -3.6% H
79.2 102.2
L  -24.7% H
79.2 147.0
L  -0.5% H
79.2 190.5
L  5% H
69.7 190.5
L  213.6% H
25.0 190.5
Ball Corp
14,905.4 55.6
L  1.4% H
54.6 55.7
L  4.3% H
52.7 55.7
L  18.7% H
46.7 55.7
L  16.4% H
44.8 55.7
L  4.0% H
43.5 60.3
L  0.1% H
42.8 71.3
L  -38.6% H
42.8 98.1
L  59.4% H
31.2 102.8
Boise Cascade Co
3,076.4 83.1
L  6.4% H
78.5 83.4
L  12.1% H
72.9 83.4
L  15.4% H
71.8 83.4
L  12.4% H
65.1 83.4
L  -29.3% H
65.1 131.3
L  23.9% H
59.3 155.4
L  69.2% H
45.8 155.4
L  300.0% H
13.8 155.4
Brink`s Co.
5,273.4 126.9
L  2.5% H
122.8 127.2
L  9.0% H
115.9 127.2
L  10.8% H
114.8 127.2
L  12.1% H
105.2 127.2
L  39.7% H
80.1 127.2
L  115.1% H
59.0 127.2
L  78.9% H
48.4 127.2
L  371.9% H
25.9 127.2
Bright Horizons Family Soln Inc
5,794.5 102.5
L  0.5% H
100.3 103.8
L  3.2% H
98.2 104.5
L  4.6% H
97.2 105.6
L  5.7% H
91.5 109.9
L  -11.3% H
91.5 133.0
L  44.7% H
69.7 141.9
L  -36.7% H
54.2 182.5
L  65.6% H
54.2 182.5
Bakkt Holdings Inc (Class A)
391.3 16.3
L  -1.1% H
15.8 17.2
L  44.7% H
12.0 17.2
L  24.6% H
9.8 17.2
L  -57.4% H
9.8 47.2
L  -35.9% H
6.8 49.8
L  -52.8% H
0.4 71.8
L  -96.0% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,245.3 13.2
L  1.1% H
13.0 13.2
L  4.4% H
12.5 13.2
L  5.3% H
12.5 13.2
L  1.7% H
11.1 13.4
L  -14.5% H
11.1 17.1
L  79.6% H
5.2 18.9
L  -16.0% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
566.4 72.0
L  7.5% H
67.6 72.6
L  18.6% H
60.2 72.6
L  19.0% H
59.9 72.6
L  -1.4% H
52.7 75
L  -26.3% H
52.7 114.2
L  -4.4% H
52.7 134.8
L  111.1% H
33.1 134.8
L  1378.9% H
3 134.8
Brookfield Business Partners L.P. - Unit
3,055.8 34.5
L  0.5% H
34.3 34.9
L  -3.8% H
33.4 37.4
L  -3.3% H
33.4 37.4
L  1.2% H
30.4 37.4
L  52.9% H
18.6 37.4
L  92.5% H
12.3 37.4
L  40.2% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,620.7 33.0
L  1.0% H
32.6 33.2
L  6.8% H
30.9 33.2
L  18.6% H
27.6 33.2
L  18.4% H
25.5 33.2
L  39.7% H
20.4 33.2
L  63.5% H
16.0 33.2
L  21.9% H
15.2 34.2
L  207.5% H
9.3 34.2
Cbiz Inc
2,978.5 54.8
L  0.9% H
53.7 55.1
L  7.8% H
50.6 55.1
L  8.1% H
49.8 55.1
L  -1.3% H
47.9 56.4
L  -33.9% H
47.9 90.1
L  19.6% H
45.2 90.1
L  102.6% H
25.8 90.1
L  465.6% H
9.3 90.1
Crown Holdings Inc
12,057.3 104.5
L  1.0% H
103.2 104.5
L  0.3% H
100.3 106.8
L  11.0% H
93.5 106.8
L  14.4% H
89.2 106.8
L  30.6% H
76.0 109.5
L  23.3% H
69.6 109.5
L  4.9% H
66 130.4
L  121.4% H
39.1 130.4
Chegg Inc
103.8 1.0
L  -1.0% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  6.7% H
0.9 1.0
L  -34.5% H
0.8 1.5
L  -42.4% H
0.4 1.9
L  -96.2% H
0.4 26.1
L  -99.0% H
0.4 115.2
L  -84.8% H
0.4 115.2
Clearwater Paper Corp
325.7 20.3
L  5.0% H
19.2 20.4
L  14.8% H
17.7 20.4
L  14.6% H
17.2 20.4
L  5.4% H
16.4 20.4
L  -30.6% H
16.4 33.6
L  -44.5% H
16.4 57.1
L  -48.5% H
16.4 57.1
L  -52.9% H
11.9 69.8
Core & Main Inc (Class A)
10,691.9 56.6
L  2.8% H
55.2 57.1
L  6.0% H
53.0 57.1
L  9.8% H
51.9 57.1
L  11.0% H
44.0 57.1
L  10.7% H
43.2 67.2
L  175.6% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
10,872.2 220.9
L  2.5% H
216.9 222.4
L  9.1% H
194.9 222.4
L  18.8% H
186.1 222.4
L  28.3% H
156.7 222.4
L  17.6% H
91.9 222.4
L  -3.0% H
91.9 275
L  -18.5% H
91.9 460.2
L  179.8% H
65.7 460.2
Constellium SE (Class A)
2,871.8 20.8
L  2.9% H
20.2 20.9
L  5.4% H
19.5 20.9
L  19.9% H
17.3 20.9
L  38.9% H
14.4 20.9
L  93.5% H
7.3 20.9
L  57.9% H
7.3 23.2
L  44.6% H
7.3 23.2
L  167.9% H
3.9 23.2
CoreCivic Inc
2,123.1 20.3
L  3.0% H
19.7 20.3
L  6.7% H
18.6 20.3
L  8.1% H
18.5 20.3
L  10.9% H
16.0 20.3
L  -11.6% H
16.0 23.9
L  78.7% H
7.8 25.0
L  203.4% H
5.9 25.0
L  -23.7% H
5.8 35.3
Cango Inc (ADR)
262.4 1.5
L  -2.0% H
1.4 1.6
L  5.0% H
1.4 1.8
L  24.4% H
1.1 1.8
L  -68.1% H
1.1 4.8
L  -68.9% H
1.1 5.8
L  5.0% H
0.9 9.7
L  -79.7% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
801.7 21.0
L  0.2% H
20.9 21.1
L  2.0% H
20.6 21.1
L  2.2% H
20.2 21.2
L  5.8% H
19.7 21.3
L  -4.5% H
19.6 25.7
L  3.3% H
17.9 25.7
L  21.8% H
16.9 25.7
L  -7.6% H
6.8 29.8
Deluxe Corp
1,056.3 23.5
L  1.5% H
22.9 23.6
L  5.8% H
21.5 23.6
L  9.9% H
21.3 23.6
L  25.9% H
17.8 23.6
L  6.7% H
13.6 23.9
L  25.4% H
13.6 24.9
L  -24.9% H
13.6 48.4
L  -54.6% H
13.6 78.9
NOW Inc
2,519.4 13.6
L  -1.0% H
13.5 14.0
L  1.6% H
13.1 14.1
L  -2.7% H
13.1 14.5
L  -7.6% H
12.0 15.5
L  4.7% H
12.0 18.5
L  6.9% H
8.8 18.5
L  67.1% H
6.8 18.5
L  -4.8% H
4.0 23.5
Solo Brands Inc (Class A)
9.7 6.1
L  -1.0% H
5.9 6.2
L  0.3% H
5.4 6.6
L  -29.6% H
5.3 12.4
L  -59.4% H
5.3 16.3
L  463.0% H
0.0 33.4
L  50.9% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
466.1 18.4
L  1.8% H
18.0 18.4
L  2.4% H
17.7 18.4
L  4.2% H
17.5 19
L  6.8% H
16.3 19
L  -11.2% H
16.3 22
L  -15.0% H
16.3 25.8
L  1.7% H
16.3 25.8
L  -1.9% H
14.0 25.8
Emerald Holding Inc
941.6 4.8
L  -1.5% H
4.7 4.9
L  4.6% H
4.4 4.9
L  28.3% H
3.5 5.2
L  -2.7% H
3.3 5.2
L  -0.6% H
3.2 5.5
L  35.6% H
3.2 7.1
L  1.1% H
2.4 7.3
L   H
1.5 24.6
Equifax
27,778.6 227.0
L  4.1% H
217.0 228.7
L  6.0% H
207.6 228.7
L  8.6% H
207.6 228.7
L  -2.7% H
201.6 238.9
L  -8.5% H
200.0 281.1
L  10.9% H
160.0 309.6
L  22.0% H
146.0 309.6
L  122.0% H
88.7 309.6
Evolent Health Inc (Class A)
465.4 4.2
L  0.2% H
4.1 4.3
L  7.2% H
3.9 4.3
L  5.8% H
3.8 4.3
L  -49.0% H
3.5 8.3
L  -66.9% H
3.5 13.0
L  -85.0% H
3.5 36.7
L  -75.5% H
3.5 39.8
L  -64.1% H
3.5 39.8
Franklin Covey Co.
221.2 19.0
L  5.9% H
17.5 19.2
L  13.9% H
15.9 19.2
L  17.3% H
15.9 19.2
L  5.7% H
14.0 19.8
L  -46.3% H
14.0 39.2
L  -57.0% H
14.0 49.8
L  -24.4% H
14.0 54.7
L  12.0% H
12.6 54.7
FTI Consulting Inc
5,451.2 176.6
L  0.3% H
175.0 177
L  3.7% H
172.0 181.3
L  6.0% H
163.8 181.3
L  10.0% H
149.3 181.3
L  -9.1% H
149.3 204.7
L  12.6% H
149.3 243.6
L  57.5% H
105.1 243.6
L  439.7% H
29.9 243.6
Ferguson PLC.
47,936.0 238.9
L  4.1% H
231.8 239.6
L  6.2% H
220.7 239.6
L  5.7% H
220.7 239.6
L  1.7% H
220.7 256.9
L  38.8% H
146 256.9
L  71.7% H
123.2 256.9
L  96.9% H
99.2 256.9
L  309.2% H
44.4 256.9
Corpay Inc
23,935.7 331.5
L  0.0% H
329.6 334.7
L  10.3% H
298.4 334.7
L  10.4% H
298 334.7
L  14.0% H
252.8 334.7
L  -5.0% H
252.8 355.6
L  73.8% H
185.0 355.6
L  20.2% H
161.7 355.6
L  156.5% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,602.6 66.9
L  1.2% H
63.6 67.2
L  6.7% H
62.4 67.2
L  0.0% H
61.4 70.7
L  -15.7% H
61.2 79.9
L  -37.2% H
61.2 127.5
L  16.3% H
42.9 127.5
L  -6.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,317.3 48.2
L  1.3% H
47.6 48.4
L  5.1% H
45.5 48.4
L  5.4% H
45.5 48.6
L  20.1% H
37.5 48.6
L  10.9% H
37.5 56.8
L  3.7% H
29.4 56.8
L  16.2% H
29.4 56.8
L  105.9% H
19.4 56.8
Green Dot Corp (Class A)
696.6 12.5
L  -1.7% H
12.5 12.8
L  -0.5% H
12.5 13.0
L  -4.1% H
12.5 13.8
L  -1.7% H
10.1 13.8
L  34.4% H
6.1 15.4
L  -26.0% H
6.1 21.4
L  -79.0% H
6.1 59.6
L  -19.8% H
6.1 93
Greif Inc (Class A)
4,177.8 72.1
L  1.1% H
70.9 72.1
L  5.3% H
68.0 72.1
L  11.2% H
64.8 72.1
L  23.4% H
55.8 72.1
L  21.3% H
48.2 72.1
L  7.0% H
48.2 76
L  41.6% H
44.6 76
L  146.2% H
23.7 76
CGI Inc (Class A)
20,292.8 93.8
L  -0.6% H
93.4 95.2
L  2.9% H
90.6 95.2
L  4.0% H
88.1 95.2
L  3.6% H
84 95.2
L  -13.5% H
84 122.8
L  9.8% H
84 122.8
L  16.9% H
72.2 122.8
L  149.1% H
36.0 122.8
Glatfelter Corp
522.6 14.7
L  1.0% H
14.2 14.8
L  2.9% H
14.0 15.3
L  7.5% H
13.6 15.5
L  41.2% H
7.8 15.5
L  -18.6% H
7.8 23.2
L  -64.7% H
7.8 63.2
L  -93.7% H
7.8 253.2
L  -93.5% H
7.8 332.7
Genuine Parts
17,853.4 128.3
L  1.3% H
126.0 128.5
L  3.5% H
121.4 128.5
L  1.4% H
121.4 135
L  -2.4% H
121.4 136.9
L  10.1% H
104.0 143.5
L  -24.7% H
104.0 181.4
L  24.2% H
93.6 187.7
L  63.4% H
49.7 187.7
Graphic Packaging Holding Co
4,713.1 16.0
L  1.0% H
15.6 16.1
L  5.4% H
15.0 16.1
L  12.2% H
14.0 16.1
L  -11.9% H
13.9 18.3
L  -40.2% H
13.9 28.6
L  -28.7% H
13.9 30.7
L  -11.3% H
13.9 30.7
L  31.7% H
10.0 30.7
Global Payments
18,825.9 79.5
L  1.1% H
78.1 79.9
L  5.3% H
74.9 79.9
L  2.6% H
74.9 83.4
L  -8.8% H
70.9 89.0
L  -28.6% H
65.9 114.2
L  -25.3% H
65.9 141.8
L  -61.5% H
65.9 220.8
L  32.1% H
51.3 220.8
W.W. Grainger
48,967.3 1,029.8
L  -0.3% H
1026.4 1044.3
L  2.6% H
996.3 1044.3
L  7.4% H
959.1 1044.3
L  6.3% H
906.5 1044.3
L  -3.7% H
894.0 1139.2
L  84.7% H
545.0 1227.7
L  159.6% H
356.2 1227.7
L  428.7% H
155 1227.7
Gaotu Techedu Inc (ADR)
588.2 2.4
L  -4.3% H
2.4 2.6
L  -0.4% H
2.4 2.6
L  -4.3% H
2.3 2.6
L  -24.3% H
2.3 3.3
L  22.7% H
1.9 4.6
L  -26.1% H
1.9 8.4
L  -95.0% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,442.3 42.6
L  1.8% H
41.7 42.7
L  0.9% H
39.6 43
L  -3.4% H
39.6 46
L  -4.2% H
39.6 46.4
L  -10.7% H
39.6 60
L  34.5% H
27.1 60
L  151.1% H
16.9 60
L  143.7% H
6.3 60
HUYA Inc (ADR)
781.9 3.5
L  -1.7% H
3.5 3.9
L  15.5% H
3.0 3.9
L  12.5% H
2.8 3.9
L  9.7% H
2.6 3.9
L  15.9% H
2.2 4.6
L  -31.2% H
2.2 6.8
L  -83.4% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 27.1
L  0.6% H
26.8 27.4
L  12.2% H
24.5 27.4
L  11.5% H
23.1 27.4
L  7.5% H
22.8 27.4
L  -2.4% H
22.8 29.9
L  0.9% H
19.8 30.6
L  -17.1% H
19.3 37.7
L  -29.0% H
18.4 51.0
International Paper
22,885.2 43.3
L  3.0% H
41.6 43.4
L  7.7% H
39.5 43.4
L  15.3% H
37.5 43.4
L  -6.6% H
35.6 49.7
L  -20.7% H
35.6 60.2
L  17.1% H
29.0 60.4
L  -11.1% H
29.0 61.8
L  27.5% H
25.0 63.4
KAR Auction Services Inc
3,292.0 31.0
L  0.4% H
30.5 31.2
L  6.1% H
28.9 31.8
L  14.5% H
27 31.8
L  15.6% H
24.3 31.8
L  54.8% H
17.1 31.8
L  146.7% H
12.2 31.8
L  54.3% H
11.1 31.8
L  143.7% H
9.4 31.8
Mastercard
516,832.5 575.5
L  -0.6% H
575.3 581.3
L  2.2% H
558.5 589.7
L  7.1% H
537.5 589.7
L  2.0% H
524.7 589.7
L  11.7% H
465.6 601.8
L  55.1% H
340.2 601.8
L  62.7% H
276.9 601.8
L  540.3% H
78.5 601.8
Montrose Environmental Grp Inc
930.4 26.3
L  2.3% H
25.9 26.9
L  5.8% H
24.8 26.9
L  -0.6% H
24.2 27.6
L  -7.2% H
23.4 30.9
L  26.6% H
10.5 32
L  -45.9% H
10.5 55
L  -32.9% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
5,285.5 97.1
L  2.2% H
95 97.2
L  12.2% H
86.3 97.2
L  18.6% H
81.7 97.2
L  10.0% H
77.6 97.2
L  25.1% H
63.8 97.2
L  32.9% H
63.8 97.2
L  25.8% H
54.5 97.2
L  81.1% H
43.7 97.2
MSC Industrial Direct Co. Inc (Class A)
4,711.5 84.4
L  0.6% H
83.5 85.4
L  -1.6% H
78.8 88.5
L  4.1% H
78.8 88.6
L  -4.7% H
78.8 91.8
L  2.2% H
68.1 94.3
L  7.1% H
68.1 105.8
L  0.4% H
68.1 105.8
L  42.6% H
44.9 105.8
Owens Corning
10,061.1 122.4
L  4.6% H
118.0 122.6
L  8.0% H
110 122.6
L  9.9% H
110 122.6
L  -5.7% H
97.5 132.5
L  -28.7% H
97.5 193.0
L  35.9% H
86.3 214.5
L  53.2% H
73.0 214.5
L  174.5% H
28.6 214.5
O-I Glass Inc
2,377.6 15.5
L  1.0% H
15.0 15.6
L  2.1% H
15.0 16.0
L  9.3% H
14.1 16.0
L  30.1% H
11.1 16.0
L  48.1% H
9.2 16.0
L  -19.6% H
9.2 23.6
L  22.7% H
9.2 23.6
L  3.1% H
4.3 25.9
Ranpak Holdings Corp (Class A)
512.2 6.1
L  2.4% H
5.9 6.1
L  9.8% H
5.5 6.1
L  14.3% H
5.3 6.1
L  12.0% H
4.2 6.1
L  -6.3% H
2.9 8.7
L  -2.6% H
2.6 9.0
L  -62.8% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,994.2 10.3
L  3.6% H
10 10.3
L  6.4% H
9.4 10.5
L  3.8% H
9.3 10.5
L  12.1% H
8.5 11.1
L  64.1% H
6.1 11.2
L  11.8% H
6.1 15.0
L  -81.2% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,803.0 30.3
L  -0.4% H
30.0 30.8
L  6.5% H
28.6 31.0
L  -13.5% H
28.2 35.3
L  -5.0% H
27.9 38.3
L  -4.2% H
22.7 40.4
L  289.2% H
7.1 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,736.5 219.4
L  2.6% H
214.1 219.5
L  3.9% H
204.7 219.5
L  13.4% H
194.7 219.5
L  3.8% H
191.5 219.5
L  -4.0% H
172.7 242.7
L  65.6% H
122.3 250.8
L  51.5% H
110.6 250.8
L  276.6% H
44.3 250.8
Paysafe Ltd (Class A)
485.6 8.5
L  0.2% H
8.1 8.5
L  5.9% H
8.0 8.6
L  6.0% H
7.7 8.7
L  -32.5% H
6.4 13.0
L  -50.7% H
6.4 24.1
L  -50.5% H
6.4 26.3
L  -95.3% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
312.9 6.2
L  -0.2% H
6.0 6.2
L  5.9% H
5.8 6.2
L   H
5.8 6.7
L  7.9% H
5.1 6.7
L  -5.2% H
4.5 8.0
L  42.0% H
2.7 9.1
L  50.7% H
2.1 9.1
L  -27.7% H
2 31.3
Resideo Tech Inc
5,555.9 37.1
L  0.7% H
36.3 37.6
L  5.6% H
34.2 37.6
L  10.6% H
33.3 37.6
L  -11.9% H
28.7 45.3
L  64.5% H
14.2 45.3
L  111.1% H
14.2 45.3
L  57.2% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
78,389.6 43.1
L  1.9% H
42.3 43.2
L  8.4% H
40.8 43.2
L  9.1% H
39.8 43.2
L  -4.5% H
39.3 47.2
L  -7.8% H
39.3 56.3
L  53.0% H
28.4 56.3
L  67.8% H
23.4 56.3
L  151.8% H
16.2 56.3
Rentokil Initial (ADR)
15,897.6 31.6
L  0.5% H
31.3 31.8
L  5.8% H
29.7 31.8
L  13.7% H
28.2 31.8
L  17.5% H
26.0 31.8
L  31.1% H
19.6 31.8
L  3.5% H
19.6 41.6
L  -16.5% H
19.6 43.7
L  173.0% H
10.5 43.7
Sealed Air Corp
6,107.1 41.5
L  0.0% H
41.5 41.6
L  0.0% H
41.4 41.7
L  0.1% H
41.2 42.2
L  18.7% H
32.6 44.3
L  23.3% H
22.8 44.3
L  -21.4% H
22.8 56.4
L  -10.3% H
22.8 70.7
L  0.3% H
17.1 70.7
Silgan Holdings Inc
4,515.2 42.7
L  1.5% H
41.7 42.8
L  3.6% H
40.4 42.8
L  12.0% H
38.0 42.8
L  -0.1% H
36.2 45.2
L  -16.3% H
36.2 57.6
L  -18.1% H
36.2 58.1
L  14.8% H
35.6 58.1
L  60.5% H
22.2 58.1
Sylvamo Corp
1,993.2 50.5
L  4.6% H
48.6 50.7
L  6.8% H
46.0 50.7
L  5.2% H
46.0 52.2
L  20.8% H
38.6 52.2
L  -34.6% H
37.5 82.1
L  3.5% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,131.1 150.5
L  1.9% H
145.6 151.2
L  -1.9% H
143.5 159.0
L  -2.5% H
143.5 159.0
L  -3.9% H
142.2 159.4
L  23.2% H
92.2 167.8
L  50.1% H
86.3 167.8
L  73.1% H
78.9 167.8
L  277.8% H
26.1 167.8
Sonoco Products Co.
4,670.3 47.4
L  1.1% H
46.6 47.4
L  6.7% H
44.8 47.4
L  16.3% H
40.6 47.4
L  17.1% H
38.7 47.4
L  0.2% H
38.7 50.1
L  -20.5% H
38.7 63.7
L  -21.7% H
38.7 69.8
L  22.4% H
36.6 69.8
Sunlands Tech Grp (ADR)
75.7 5.6
L  -9.8% H
5.6 5.6
L  -4.7% H
5.6 6.3
L  2.6% H
5.5 6.5
L  -27.5% H
4.8 7.7
L  4.4% H
4.4 15
L  -39.1% H
3.0 15.4
L  -58.6% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
11,802.9 9.6
L  3.0% H
9.4 9.6
L  0.3% H
9.1 9.6
L  3.0% H
8.9 9.7
L  6.9% H
8.7 9.7
L  -5.8% H
8.4 10.9
L  -1.1% H
7.5 13.0
L  -16.9% H
7.5 14.4
L  120.0% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,227.9 18.6
L  1.0% H
18.4 18.6
L  -0.7% H
18.0 18.8
L  -2.7% H
18.0 19.2
L  1.4% H
17.7 19.6
L  3.9% H
17.3 22.2
L  19.4% H
14.4 22.3
L  25.9% H
13.8 22.3
L  -23.3% H
8.6 37.1
Sunoco LP - Unit
10,556.0 56.1
L  1.1% H
55.4 56.1
L  6.4% H
52.6 56.1
L  5.7% H
51.6 56.1
L  14.7% H
48.6 56.4
L  7.0% H
48.0 59.9
L  28.1% H
40.8 64.9
L  95.1% H
28.6 64.9
L  52.9% H
10.5 64.9
Team Inc
64.3 14.2
L  2.1% H
13.5 14.5
L  -0.2% H
13.5 15.0
L  -10.5% H
13.2 16.2
L  -5.8% H
12.3 17.2
L  -9.5% H
12.1 24.3
L  75.7% H
3.6 26.8
L  -87.2% H
3.6 138.4
L  -95.0% H
3.6 397
TriNet Grp Inc
3,000.5 62.5
L  0.7% H
60.7 62.6
L  9.3% H
57.4 62.6
L  12.0% H
55.1 62.6
L  -2.1% H
54.2 65.5
L  -30.7% H
54.2 97.0
L  -13.6% H
54.2 134.7
L  -24.3% H
54.2 134.7
L  271.6% H
11.1 134.7
TAL Education Grp (ADR)
6,760.7 11.1
L  -1.4% H
11.0 11.3
L  -3.3% H
11.0 11.6
L  -1.8% H
10.7 11.6
L  3.5% H
10.0 13.4
L  18.6% H
8.5 15.3
L  20.4% H
5.1 15.5
L  -83.6% H
1.6 91.0
L  51.8% H
1.6 91.0
UGI Corp
7,962.9 37.1
L  -0.4% H
37 37.6
L  -1.5% H
36.6 37.9
L  -1.8% H
36.6 38.7
L  16.1% H
31.6 39.6
L  30.1% H
28.0 39.6
L  -7.2% H
20.2 43.2
L  5.2% H
20.2 48.6
L  10.9% H
20.2 59.3
Universal Technical Institute Inc
1,496.8 27.5
L  -1.7% H
27.2 28.2
L  10.7% H
24.4 28.2
L  12.4% H
24.0 28.2
L  -9.2% H
21.3 35
L  8.9% H
21.3 36.3
L  312.3% H
5.6 36.3
L  339.3% H
5.3 36.3
L  670.3% H
1.4 36.3
Visa
674,370.4 349.8
L  -0.7% H
349.2 354.7
L  1.0% H
344.1 358.6
L  7.1% H
325.3 358.6
L  0.8% H
318 358.6
L  11.9% H
299 375.5
L  60.0% H
208.8 375.5
L  62.3% H
174.6 375.5
L  379.9% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
966.7 34.2
L  0.7% H
33.4 34.5
L  2.3% H
32.6 34.6
L  -2.1% H
32.6 37.9
L  -2.1% H
32.0 38.3
L  -15.2% H
26.7 42.4
L  36.9% H
17.1 47.4
L  -3.0% H
17.1 52.7
L  20.4% H
11.3 72.3
V2X Inc
1,956.9 62.8
L  3.3% H
60.7 62.9
L  13.0% H
55.5 62.9
L  14.3% H
52.2 62.9
L  7.6% H
50.9 62.9
L  33.1% H
41.1 63.7
L  50.7% H
36.5 69.8
L  22.5% H
29.6 69.8
L  202.1% H
12.5 69.8
Wesco Intl Inc
13,100.4 269.3
L  0.7% H
267.0 271.9
L  6.8% H
253.8 273.3
L  1.3% H
243.2 279.0
L  21.3% H
207.4 279.0
L  46.8% H
125.6 279.0
L  103.3% H
121.9 279.0
L  214.9% H
70.5 279.0
L  560.5% H
13.5 279.0
WEX Inc
5,550.6 161.9
L  1.8% H
158.3 162.7
L  9.1% H
147.9 162.7
L  7.9% H
146.9 162.7
L  3.3% H
133.7 163.5
L  -6.4% H
110.5 188.7
L  -4.8% H
110.5 244.0
L  -23.6% H
110.5 244.0
L  110.5% H
54.4 244.0
Fiserv
37,569.0 69.9
L  0.5% H
68.8 70.2
L  6.5% H
64.5 70.4
L  5.5% H
64.5 70.4
L  8.7% H
59.6 70.4
L  8.7% H
59.6 70.4
L  8.7% H
59.6 70.4
L  8.7% H
59.6 70.4
L  8.7% H
59.6 70.4
Greif Inc (Class B)
3,131.4 81.7
L  1.2% H
80 81.7
L  8.7% H
74.2 81.7
L  15.2% H
70.3 81.7
L  34.1% H
57.6 81.7
L  27.8% H
52.4 81.7
L  28.7% H
52.4 81.7
L  28.7% H
52.4 81.7
L  28.7% H
52.4 81.7
Soho House & Co Inc (Class A)
1,545.6 7.9
L  -2.6% H
7.8 8.2
L  -11.8% H
6.9 9.0
L  -10.5% H
6.9 9.0
L  -10.9% H
6.9 9.0
L  3.4% H
4.8 9.0
L  69.5% H
4.4 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,504.0 27.1
L  0.6% H
26.8 27.4
L  12.2% H
24.5 27.4
L  11.5% H
23.1 27.4
L  7.5% H
22.8 27.4
L  -1.6% H
22.7 31.5
L  0.9% H
17.7 31.7
L  -17.1% H
17.7 37.7
L  -29.0% H
17.7 51.0
Absci Corp
502.2 3.3
L  -2.9% H
3.3 3.5
L  -7.5% H
3.3 4.2
L  -5.1% H
3.3 4.2
L  -16.7% H
2.6 5.2
L  3.7% H
2.0 6.3
L  37.4% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
362.7 3.8
L  3.3% H
3.6 3.8
L  0.5% H
3.5 3.8
L   H
3.5 4.1
L  9.3% H
3.2 4.1
L  -11.7% H
2.7 4.5
L  -5.1% H
2.7 5.7
L  -14.2% H
2.7 9.1
L  -1.1% H
1.8 9.1
AgriFORCE Growing Systems ltd
168.5 1.8
L  8.4% H
1.6 1.9
L  12.4% H
1.5 1.9
L  10.4% H
1.1 1.9
L  -50.6% H
1.1 4.3
L  -91.7% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
73.2 1.4
L  8.9% H
1.2 1.4
L  17.4% H
1.1 1.4
L  -8.2% H
1.1 1.6
L  -30.4% H
1.1 1.9
L  -27.0% H
0.4 2.3
L  -87.1% H
0.4 17.8
L  -98.4% H
0.4 89.0
L   H
0.4 117.5
Andersons Inc
1,855.4 54.8
L  1.4% H
54.2 55.2
L  3.4% H
51.2 55.2
L  11.1% H
51 56.5
L  31.6% H
40.8 56.5
L  33.2% H
31.0 56.5
L  60.9% H
31.0 61.5
L  117.8% H
22.5 61.5
L  85.9% H
10 61.5
AerSale Corp
361.4 7.7
L  3.1% H
7.4 7.9
L  6.1% H
7.2 7.9
L  14.0% H
6.7 7.9
L   H
5.6 8.0
L  25.4% H
5.6 9.1
L  -53.8% H
4.5 20.8
L  -48.4% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
73.2 2.3
L  -2.1% H
2.3 2.4
L  -2.1% H
2.3 2.6
L  -11.2% H
2.1 2.6
L  -50% H
1.9 5.2
L  -80.5% H
1.9 12
L  -65.1% H
1.9 17.6
L  -91.6% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
4,054.3 49.9
L  -0.1% H
49.1 50.2
L  1.0% H
48.2 50.3
L  1.2% H
48.0 50.9
L  -2.1% H
44.3 53.4
L  -3.7% H
39.2 57.2
L  15.7% H
39.2 59.2
L  31.3% H
34.8 59.2
L  30.0% H
17.9 59.2
ATA Creativity Global (ADR)
28.6 0.9
L  4.7% H
0.9 0.9
L  12.5% H
0.8 0.9
L  -5.3% H
0.7 1
L  -33.3% H
0.7 1.5
L  -8.2% H
0.7 2.6
L  -35.7% H
0.5 2.6
L  -27.4% H
0.5 19.8
L  -84.7% H
0.5 19.8
Bit Digital Inc
708.8 2.2
L  -0.9% H
2.2 2.3
L  7.4% H
2.1 2.3
L  -7.6% H
1.9 2.5
L  -45.5% H
1.9 4.6
L  -34.8% H
1.7 4.6
L  146.1% H
0.9 5.7
L  -91.3% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
313.5 5.7
L  2.9% H
5.6 5.9
L  5.0% H
5.2 5.9
L  0.9% H
5.2 6.8
L  -12.8% H
4.4 6.8
L  -34.6% H
4.3 13.7
L  188.4% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
543.5 41.5
L  0.5% H
40.7 41.6
L  2.4% H
39.9 42.0
L  -2.3% H
39.9 45.2
L  10.0% H
36.1 45.2
L  0.7% H
36.1 47
L  -13.6% H
35.1 51.5
L  4.1% H
31.8 51.5
L  8.1% H
28.9 62.1
Celularity Inc (Class A)
37.5 1.3
L  3.2% H
1.3 1.3
L  7.4% H
1.2 1.3
L  -28.2% H
1.0 1.8
L  -39.0% H
1.0 2.4
L  -40.1% H
1 4.4
L  39.8% H
0.2 8.0
L  -87.6% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.5 3.6
L  -2.2% H
3.6 3.7
L  2.8% H
3.4 3.7
L  -12.1% H
3.4 4.3
L  -35.6% H
3.2 8.2
L  -92.4% H
3.2 57.5
L  -97.3% H
3.2 566.4
L  -99.3% H
3.2 1168
L  -99.1% H
3.2 1932.8
Climb Global Soln Inc
550.8 119.4
L  2.9% H
115.9 119.6
L  18.8% H
100.9 119.6
L  10.5% H
99.2 119.6
L  -8.9% H
92.2 140.3
L  -4.0% H
88.9 145.0
L  260.8% H
31.7 145.0
L  544.0% H
18.0 145.0
L  516.1% H
9.5 145.0
CompoSecure Inc (Class A)
2,802.5 22.2
L  3.6% H
21.7 23.6
L  18.8% H
18.6 23.6
L  9.2% H
18.4 23.6
L  9.2% H
17.8 26.8
L  8.9% H
17.8 26.8
L  8.9% H
17.8 26.8
L  8.9% H
17.8 26.8
L  8.9% H
17.8 26.8
Cimpress PLC
1,941.4 78.7
L  6.6% H
73.4 78.8
L  19.8% H
64.2 78.8
L  8.8% H
64.2 78.8
L  24.1% H
60.6 78.8
L  12.7% H
35.2 78.8
L  210.4% H
24.7 104.9
L  -14.1% H
18 128.9
L  -1.2% H
18 171.8
Conduent Inc
311.9 2.0
L  -1.5% H
2.0 2.1
L  7.4% H
1.9 2.1
L  1.5% H
1.8 2.1
L  -23.6% H
1.7 2.7
L  -48.1% H
1.7 4.9
L  -54.5% H
1.7 4.9
L  -58.8% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
47.4 1.3
L  -4.6% H
1.2 1.4
L  38.9% H
0.9 1.4
L  5.9% H
0.8 1.4
L  -88.0% H
0.8 11.5
L  -98.1% H
0.8 264.4
L  -100.0% H
0.8 415120
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
2,743.1 44.1
L  0.0% H
42.9 44.7
L  6.9% H
40.6 44.8
L  15.6% H
37.3 44.8
L  -8.2% H
31.6 48.5
L  -3.4% H
31.6 66
L  -68.2% H
31.6 151.8
L  -59.9% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
101.5 4.9
L  -5.3% H
4.8 5.2
L  -14.2% H
4.8 6.0
L  -21.0% H
4.8 6.4
L  -22.7% H
4.8 7.8
L  -20.1% H
4.7 8.3
L  4.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
38,556.1 39.8
L  2.0% H
38.8 40.1
L  5.5% H
37.4 40.1
L  3.6% H
37.4 40.1
L  -9.6% H
37.4 45.9
L  -29.9% H
37.4 63.9
L  -36.2% H
37.4 94.8
L  -34.8% H
37.4 94.8
L  354.2% H
8.1 94.8
CRA Intl Inc
1,420.8 216.5
L  0.3% H
214.3 219.9
L  8.0% H
201.3 219.9
L  13.8% H
189.1 219.9
L  20.7% H
169.8 219.9
L  17.6% H
152.6 219.9
L  83.1% H
81.3 219.9
L  294.7% H
52.1 219.9
L  1045.6% H
16.3 219.9
Cricut Inc (Class A)
1,024.8 4.8
L  -0.4% H
4.7 4.9
L  0.2% H
4.7 5.0
L  -4.9% H
4.7 5.3
L  -10.7% H
4.5 5.8
L  -13.9% H
3.9 7.3
L  -49.8% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Kustom Entertainment Inc
2.1 2.6
L  -8.8% H
2.4 3.3
L  30.2% H
1.9 3.3
L  -34.6% H
1.8 4.2
L  -59.3% H
1.8 6.5
L  -99.9% H
1.8 2688
L  -100.0% H
1.8 45516
L  -100.0% H
1.8 389400
L  -100.0% H
1.8 867600
Distribution Soln Grp Inc
1,365.1 29.5
L  0.5% H
29.0 29.8
L  5.3% H
28 29.8
L  6.5% H
27.3 29.8
L  4.5% H
25.3 31.5
L  -15.7% H
21.9 35.3
L  -20.5% H
21.9 56.7
L  -40.0% H
21.9 62.1
L  36.6% H
15.2 62.1
Drilling Tools Intl Corp
98.9 2.8
L  6.4% H
2.5 2.9
L  8.9% H
2.5 3.2
L  -8.5% H
2.3 3.2
L  28.3% H
2.0 3.2
L  -15.6% H
1.4 3.8
L  -72.6% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,789.3 114.1
L  3.7% H
108.5 114.6
L  5.9% H
100.0 114.6
L  11.8% H
100.0 116.6
L  -7.5% H
84.0 127.0
L  34.7% H
67.7 131.0
L  297.1% H
22.1 131.0
L  346.1% H
22.1 131.0
L  503.2% H
10.4 131.0
DouYu Intl Holdings Ltd (ADR)
204.9 6.8
L  -0.9% H
6.7 6.9
L  -1.5% H
6.7 7.1
L  -4.4% H
6.7 7.1
L  -9.0% H
6.5 7.5
L  -36.7% H
5.7 17.0
L  -60.3% H
5.7 21.2
L  -93.8% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
15.1 1.0
L  -5.9% H
1.0 1.0
L  5.6% H
0.9 1.0
L   H
0.9 1.0
L  -11.2% H
0.8 1.1
L  -15.2% H
0.8 1.2
L  -34.9% H
0.8 2.1
L  -70.6% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
7.0 0.3
L  -3.2% H
0.3 0.3
L  15.4% H
0.2 0.3
L  -9.1% H
0.2 0.3
L  -36.2% H
0.2 0.5
L  -70.9% H
0.2 1.7
L  -86.5% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.7 1.1
L  0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  1.8% H
0.9 1.2
L  -17.2% H
0.9 1.5
L  -33.1% H
0.9 2.4
L  -85.2% H
0.6 14.4
L  -97.7% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,737.1 15.7
L  0.1% H
15.7 16.2
L  10.3% H
14.2 16.2
L  15.3% H
13.6 16.2
L  8.4% H
12.0 16.2
L  -10.0% H
12.0 20.3
L  18.6% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
48,194.5 42.0
L  0.4% H
41.7 42.4
L  3.8% H
40.3 42.4
L  4.1% H
39.9 43.2
L  -10.1% H
39.0 47.7
L  15.1% H
35.3 50.6
L  75.1% H
22.9 50.6
L  65.4% H
21.7 50.6
L  332.8% H
8.8 50.6
Fonar Corp
116.8 18.6
L  -0.1% H
18.6 18.6
L  0.2% H
18.5 18.6
L  30.2% H
14.3 18.9
L  19.7% H
13.9 18.9
L  20.5% H
12 18.9
L  0.7% H
12 24.1
L  -3.1% H
12 24.1
L  7.3% H
11 33.9
Forrester Research Inc
155.4 8.2
L  -1.7% H
8.2 8.4
L  0.4% H
7.9 8.4
L  18.0% H
6.9 8.4
L  -9.0% H
6.6 9.5
L  -44.7% H
6.6 15.8
L  -76.6% H
6.6 39.1
L  -81.4% H
6.6 60.9
L  -70.7% H
6.6 60.9
Fortrea Holdings Inc
1,606.8 17.4
L  -0.3% H
17.0 18.0
L  3.5% H
16.0 18.7
L  20.9% H
14.0 18.7
L  61.8% H
9.1 18.7
L  -5.5% H
4.0 19
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
90.9 3.6
L  3.7% H
3.5 3.7
L  3.7% H
3.3 3.7
L  3.1% H
3.3 4.2
L  -41.8% H
3.2 6.3
L  -15.2% H
2.9 6.4
L  23.1% H
2.1 6.5
L  -63.6% H
2.1 15.1
L  -39.6% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,549.0 41.8
L  0.2% H
41.2 42.6
L  7.8% H
37.2 43.1
L  4.2% H
37.2 43.9
L  46.9% H
25.4 43.9
L  113.5% H
11.2 43.9
L  585.2% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
12.4 1.6
L   H
1.5 1.6
L  -1.3% H
1.5 1.8
L  -51.4% H
1.5 3.5
L  -61.8% H
1.5 4.5
L  -99.9% H
1.5 1230
L  -99.9% H
1.5 16350
L  -100.0% H
1.5 14404500
L   H
1.5 14404500
GRI Bio Inc
2.2 0.2
L  -21.4% H
0.2 0.3
L  -21.4% H
0.2 0.3
L  -84.2% H
0.2 1.4
L  -88.8% H
0.2 2.3
L  -70.3% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
GrowGeneration Corp
94.0 1.6
L  -1.3% H
1.6 1.6
L  2.0% H
1.5 1.6
L  9.8% H
1.4 2.4
L  -13.3% H
1.4 2.4
L  -6.0% H
0.8 2.4
L  -61.9% H
0.8 5.9
L  -96.5% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
12.4 1.4
L  4.5% H
1.2 1.4
L  19.8% H
1.1 1.4
L  -4.1% H
1.0 1.6
L  -46.3% H
1.0 2.8
L  -50.4% H
1.0 5.3
L  -99.3% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
3.8 4.6
L  -10.0% H
4.5 5.1
L  -1.5% H
4.5 5.4
L  -35.8% H
4.5 8.5
L  -28.7% H
4.3 24
L  -93.8% H
4.3 74.3
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
4,846.6 68.6
L  2.4% H
66.6 69.8
L  0.7% H
62.0 69.8
L  2.8% H
58.8 72.4
L  124.6% H
25.6 94.9
L  153.7% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
509.0 20.3
L   H
20.1 20.5
L  3.7% H
19.5 20.5
L  3.2% H
19.4 20.7
L  6.2% H
17.5 20.7
L  -31.6% H
17.5 34.0
L  -3.9% H
17.1 34.0
L  37.6% H
13.1 34.0
L  41.9% H
9.5 34.0
Healthcare Services Grp Inc
1,360.5 19.3
L  1.0% H
18.9 19.4
L  11.3% H
17.3 19.5
L  4.9% H
16.8 20.3
L  22.5% H
15.1 20.3
L  63.4% H
9.1 20.3
L  48.5% H
8.8 20.3
L  -38.3% H
8.8 35.8
L  -42.0% H
8.8 56.2
Hudson Tech Inc
307.5 7.2
L  0.7% H
7.1 7.2
L  5.2% H
6.8 7.2
L  2.3% H
6.8 7.6
L  -21.0% H
6.5 9.7
L  21.6% H
5.1 10.5
L  -29.4% H
5.1 15.2
L  527.2% H
1.1 15.2
L  146.6% H
0.3 15.2
Harte-Hanks Inc
21.8 2.9
L  0.3% H
2.9 3.2
L  -3.9% H
2.9 3.2
L  -9.0% H
2.8 3.5
L  -18.8% H
2.3 4.3
L  -43.6% H
2.3 5.5
L  -76.3% H
2.3 14.2
L  6.9% H
2.3 17.9
L  -89.2% H
1.1 37.3
Hillman Soln Corp
1,937.4 9.8
L  1.1% H
9.7 10.1
L  12.7% H
8.7 10.1
L  12.9% H
8.5 10.1
L  6.4% H
7.9 10.1
L  3.6% H
6.6 10.6
L  23.1% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
10.5 0.3
L  -3.0% H
0.3 0.4
L  -22.0% H
0.3 0.4
L  -52.9% H
0.3 0.7
L  -80% H
0.3 2.0
L  -94.7% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,126.6 181.3
L  1.6% H
178 182.7
L  6.0% H
170.9 182.7
L  5.0% H
168.8 182.7
L  22.9% H
144.7 182.7
L  44.3% H
120.2 182.7
L  166.1% H
66.5 182.7
L  206.9% H
42.7 182.7
L  227.3% H
29.5 182.7
ICF Intl Inc
1,730.8 93.9
L  1.6% H
91.3 93.9
L  10.1% H
85.0 93.9
L  12.9% H
82.5 93.9
L  6.3% H
72.0 93.9
L  -21.2% H
72.0 135.3
L  -5.5% H
72.0 179.7
L  17.8% H
72.0 179.7
L  173.9% H
31.3 179.7
Icon PLC
13,850.2 181.4
L  -3.6% H
180.3 191
L  -3.9% H
172.0 203.9
L  0.1% H
172.0 203.9
L  -3.4% H
154.1 203.9
L  -17.3% H
125.1 220.9
L  -9.8% H
125.1 347.7
L  -15.5% H
125.1 347.7
L  150.5% H
62.3 347.7
Information Services Grp Inc
282.5 5.9
L  -0.8% H
5.8 6.0
L  5.7% H
5.6 6.0
L  -2.3% H
5.5 6.2
L  6.9% H
5.0 6.5
L  85.5% H
3.0 6.5
L  22.7% H
2.9 6.5
L  68.6% H
2.9 9.7
L  88.5% H
1.6 9.7
International Money Express Inc
459.7 15.5
L   H
15.5 15.5
L  0.9% H
15.3 15.5
L  0.5% H
15.3 15.5
L  5.2% H
14.4 15.5
L  -24.8% H
8.6 21.4
L  -32.3% H
8.6 28.2
L  -3.5% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
5.8 1.2
L  -8.5% H
1.2 1.3
L  -10.5% H
1.2 1.4
L  -37.7% H
1.1 2.0
L  -61.5% H
1.1 4.4
L  -72.3% H
0.2 12.4
L  -94.7% H
0.2 77.7
L  -97.9% H
0.2 96
L  -98.2% H
0.2 278
iSpecimen Inc
3.0 0.3
L  -6.3% H
0.3 0.3
L  3.5% H
0.3 0.3
L  -41.2% H
0.3 0.5
L  -67.0% H
0.3 0.9
L  -89.6% H
0.3 3.4
L  -99.0% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jewett-Cameron Trading Co. Ltd
8.4 2.4
L  -2.0% H
2.3 2.5
L  0.8% H
2.3 2.6
L  3.9% H
2.0 2.6
L  -31.0% H
2.0 3.5
L  -47.3% H
2.0 5.4
L  -58.8% H
2.0 6.4
L  -72.7% H
2.0 13.7
L  -51.2% H
2.0 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
8.5 1.0
L  -10% H
1.0 1.1
L  -5.7% H
1.0 1.4
L  -29.8% H
1.0 1.5
L  -38.9% H
1.0 1.9
L  -89.6% H
1.0 14.6
L  -99.1% H
1.0 211.5
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
33.9 7.2
L  1.6% H
7.1 7.6
L  11.1% H
6.3 7.6
L  13.8% H
6 9.2
L  -53.0% H
5.5 16.1
L  5.7% H
5.5 24.3
L  -73.1% H
5.1 28.8
L  -98.0% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
487.6 24.3
L  0.3% H
23.9 24.4
L  8.5% H
22.3 24.4
L  10.3% H
21.9 24.4
L  1.3% H
20.6 25.8
L  -16.1% H
20.6 33.9
L  59.9% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.3 2.2
L  -9.6% H
2.1 2.4
L  12.5% H
1.9 2.5
L  -38.1% H
1.6 3.5
L  -52.4% H
1.6 6
L  217.7% H
0.2 15.4
L  -93.3% H
0.2 38.5
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,227.2 35.5
L  -0.1% H
35.1 35.7
L  6.5% H
33.1 35.7
L  17.1% H
30.9 35.7
L  22.0% H
25.0 35.7
L  89.9% H
17.8 35.7
L  269.1% H
9.6 35.7
L  146.8% H
9.2 35.7
L   H
7.3 35.7
Lichen China Ltd (Class A)
48.8 3.0
L  -2.0% H
3.0 3.1
L  2.8% H
2.9 3.4
L  -4.5% H
2.8 3.7
L  -37.3% H
2.6 4.8
L  1768.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
787.7 24.9
L  0.9% H
24.4 25.4
L  6.9% H
22.7 25.7
L  14.1% H
21.7 25.7
L  15.8% H
17.3 25.7
L  66.3% H
14.1 25.8
L  299.2% H
5.1 25.8
L  300.5% H
4.6 25.8
L  1080.6% H
1.3 25.8
Limbach Holdings Inc
913.3 78.6
L  2.0% H
76.8 79.7
L  -0.7% H
75.9 84.3
L  6.2% H
73 84.3
L  -18.4% H
65.1 103.4
L  -19.2% H
63.0 154.1
L  580.1% H
11 154.1
L  482.7% H
4.9 154.1
L  697.5% H
2.4 154.1
LM Funding America Inc
6.6 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.6
L  -46.0% H
0.4 0.9
L  -63.6% H
0.4 1.3
L  -78.1% H
0.4 5.1
L  -98.1% H
0.4 53.2
L  -99.9% H
0.4 666
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,933.9 176.4
L  0.6% H
173.0 177.2
L  6.7% H
165.2 177.2
L  13.8% H
153.7 177.2
L  -14.8% H
149.8 223.0
L  7.7% H
149.8 223.0
L  55.3% H
99.7 223.0
L  93.2% H
70 223.0
L  389.9% H
31.1 223.0
LiveOne Inc
47.1 4.1
L  2.0% H
3.7 4.3
L  -9.5% H
3.7 4.7
L  -19.9% H
3.7 5.5
L  -1.9% H
3.7 6.0
L  245.4% H
0.4 6.0
L  478.9% H
0.4 6.0
L  5.7% H
0.4 7.0
L  -69.2% H
0.4 90
Lavoro Ltd (Class A)
128.8 1.1
L  -7.4% H
1.0 1.2
L  1.8% H
0.8 1.3
L  34.9% H
0.2 1.5
L  -29.1% H
0.2 1.6
L  -72.4% H
0.2 5.4
L  -88.9% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
LegalZoom.com Inc
1,840.1 10.4
L  0.5% H
10.2 10.5
L  8.2% H
9.4 10.5
L  7.7% H
9.4 10.5
L  5.4% H
8.9 12.4
L  34.5% H
6.5 12.4
L  33.8% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.0 0.2
L  -4.6% H
0.2 0.2
L  10.5% H
0.2 0.2
L  -30% H
0.2 0.3
L  -67.7% H
0.2 0.8
L  -96.4% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
16,760.1 595
L  -0.8% H
593.7 612.1
L  4.2% H
566.2 614.4
L  9.4% H
544.2 614.4
L  14.7% H
494.2 626.3
L  67.8% H
250.1 626.3
L  182.2% H
167 626.3
L  319.7% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
22.8 0.6
L  1.8% H
0.5 0.6
L  7.7% H
0.5 0.6
L  -13.9% H
0.5 0.8
L  -26.3% H
0.5 2.6
L  -89.0% H
0.5 5.2
L  -89.9% H
0.5 44.6
L  -99.3% H
0.5 162.3
L  -97.0% H
0.5 174
Mercer Intl Inc
170.8 2.6
L  5.4% H
2.4 2.6
L  30.1% H
1.9 2.6
L  39.3% H
1.8 2.6
L  -7.3% H
1.5 2.8
L  -60.7% H
1.5 8.3
L  -79.3% H
1.5 13.3
L  -77.4% H
1.5 18.1
L  -69.5% H
1.5 19.1
Meten Holding Grp Ltd
2.1 1.6
L  -4.8% H
1.6 1.7
L  -1.8% H
1.6 1.8
L  -17.1% H
1.3 2
L  -45.0% H
1.3 3.1
L  -60.3% H
1.3 4.8
L  -65.4% H
1.3 9.9
L  -99.9% H
1.3 2561.9
L   H
1.3 14249.9
Millennium Grp Intl Holdings Ltd
15.9 1.4
L  -0.7% H
1.3 1.4
L  7.6% H
1.3 1.5
L  -19.4% H
1.2 1.7
L  -38.2% H
1.1 2.4
L  -16.1% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
3.1 4.2
L  -5.8% H
4.1 4.5
L  1.7% H
3.6 4.8
L  -37.5% H
3.1 7.2
L  -65.8% H
3.1 13.8
L  -96.9% H
3.1 157.1
L  -99.8% H
3.1 1815
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,338.4 19.6
L  1.7% H
19.0 19.7
L  7.4% H
18.1 19.7
L  24.4% H
15.8 19.7
L  17.9% H
13.8 19.7
L  -10.3% H
13.8 23.5
L  -11.5% H
13.2 31.7
L  -43.2% H
13.2 51.2
L  -23.6% H
13.2 51.2
Marqeta Inc (Class A)
2,081.7 4.7
L  -1.7% H
4.7 4.9
L  1.9% H
4.4 5.0
L  -1.9% H
4.4 5.1
L  -6.5% H
4.4 5.6
L  23.2% H
3.5 7.0
L  -24.9% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
6.6 0.8
L  6.3% H
0.8 0.9
L  27.3% H
0.6 0.9
L  -40% H
0.6 1.7
L  -66.1% H
0.6 2.6
L  -59.4% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.8% H
0.6 2310
Inotiv Inc
21.0 0.6
L  -3.2% H
0.6 0.6
L  13.0% H
0.6 0.7
L  -28.2% H
0.5 0.9
L  -57.9% H
0.5 1.5
L  -86.5% H
0.5 4.8
L  -87.4% H
0.5 11.4
L  -95.3% H
0.5 60.7
L  -57.9% H
0.5 60.7
NAPCO Security Tech Inc
1,503.3 42.2
L  -0.2% H
41.9 42.7
L  1.9% H
40.6 42.7
L  1.7% H
40.6 44.0
L  -1.7% H
37.6 48.1
L  20.0% H
19 48.1
L  53.8% H
17.8 58.1
L  201.9% H
12.6 58.1
L  1438.3% H
2.5 58.1
OmniAb Inc
275.0 1.9
L  1.1% H
1.9 1.9
L  1.6% H
1.8 1.9
L  -4.0% H
1.8 2.2
L  5.0% H
1.3 2.2
L  -46.5% H
1.2 4.0
L  -45.0% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
443.1 6.8
L  -0.4% H
6.7 6.9
L  2.1% H
6.6 7.0
L  -4.6% H
6.6 7.4
L  41.2% H
4.5 7.4
L  25.6% H
3.9 7.4
L  28.0% H
3.9 9.5
L  136.0% H
2.7 9.5
L  157.4% H
1.6 9.5
Payoneer Global Inc
1,939.0 5.4
L  0.7% H
5.3 5.5
L   H
5.3 5.6
L  -5.4% H
5.3 6.1
L  -10.2% H
4.9 6.2
L  -46.0% H
4.9 11.2
L  1.7% H
4.0 11.3
L  -47.4% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
268.6 4.9
L  0.4% H
4.8 5
L  -1.6% H
4.8 5.1
L  -6.0% H
4.8 5.6
L  -12.4% H
4.8 6.1
L  73.1% H
1.8 8.9
L  71.2% H
1.7 8.9
L  -2.0% H
1.2 8.9
L  2340% H
0.2 18.7
Progyny Inc
2,326.9 27.0
L  -1.6% H
26.9 27.9
L  4.9% H
25.8 28.5
L  9.2% H
24.5 28.5
L  31.2% H
18.0 28.5
L  47.9% H
17.8 28.5
L  -9.4% H
13.4 45.0
L  -39.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
10.7 3.3
L  -4.1% H
3.3 3.6
L  -7.1% H
3.3 4.0
L  -35.6% H
3.3 5.4
L  -64.5% H
3.3 9.3
L  1377.3% H
0.1 11.3
L  111.0% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
17.5 8.1
L  -4.1% H
8.1 8.5
L  13.9% H
7.0 8.6
L  0.1% H
6.6 9.4
L  -36.2% H
6.3 13.3
L  -68.1% H
6.3 39.8
L  -92.0% H
6.3 220
L  -92.0% H
6.3 345.3
L  -86.5% H
6.3 1050
PMV Pharmaceuticals Inc
62.8 1.2
L  -0.8% H
1.2 1.2
L  -4.1% H
1.2 1.3
L  -4.8% H
1.1 1.3
L  -15.1% H
1.1 1.7
L  -21.9% H
0.8 1.8
L  -84.9% H
0.8 9.7
L  -97.5% H
0.8 48.5
L   H
0.8 63.2
Pool
9,397.3 252.3
L  3.9% H
242.3 253.0
L  9.8% H
229.0 253.0
L  8.1% H
226.1 253.0
L  -14.8% H
226.1 305.6
L  -22.3% H
226.1 374.7
L  -20.6% H
226.1 424.0
L  -35.5% H
226.1 582.3
L  232.1% H
72.4 582.3
PRA Group Inc
684.7 17.6
L  2.6% H
16.9 17.8
L  0.4% H
16.6 18.0
L  1.7% H
16.5 18.4
L  27.8% H
12.3 18.4
L  -12.3% H
12.3 24.0
L  -49.7% H
11.9 43.3
L  -50.8% H
11.9 51
L  -45.6% H
11.9 51
PayPal
53,949.7 57.7
L  -1.1% H
57.3 58.9
L  -0.8% H
57.3 60.1
L  -5.1% H
57.3 62.8
L  -23.9% H
57.3 79.2
L  -34.4% H
55.9 93.2
L  -25.2% H
50.3 93.7
L  -76.2% H
50.3 310.2
L  76.4% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
278.4 5.1
L  3.2% H
4.9 5.1
L  0.2% H
4.9 5.3
L  -3.4% H
4.9 5.8
L  -33.4% H
4.4 8.0
L  156% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
46.9 1.5
L  -0.7% H
1.5 1.5
L  -1.3% H
1.5 1.7
L  16.8% H
1.2 1.7
L  -21.9% H
1.1 2.1
L  -36.8% H
1.1 7.2
L  -94.3% H
1.1 45.3
L  -95.6% H
1.1 315
L  -98.7% H
1.1 482.4
Rekor Systems Inc
228.7 1.7
L  2.4% H
1.7 1.8
L  18.3% H
1.5 1.8
L  -13.9% H
1.4 2.0
L  -14.3% H
1.4 3.4
L  3.1% H
0.6 3.4
L  29.2% H
0.6 4.2
L  -80.7% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,872.3 13.7
L  0.8% H
13.6 13.9
L  3.9% H
13.0 13.9
L  -2.9% H
13.0 15.8
L  -11.2% H
12.1 17.6
L  -40.6% H
12.1 27.3
L  18.3% H
11.2 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
159.7 4.8
L  6.7% H
4.4 5.0
L  -5.0% H
4.2 5.3
L  -4.8% H
4.2 5.4
L  1.1% H
4.1 5.4
L  -43.8% H
4.1 8.9
L  -71.8% H
4.1 18.5
L  -59.5% H
4.1 23.2
L  -65.6% H
4.1 23.2
Rallybio Corp
30.0 0.7
L  -4.1% H
0.7 0.7
L   H
0.7 0.7
L  -1.4% H
0.6 0.8
L  29.1% H
0.5 0.8
L  -29% H
0.2 1.0
L  -87.9% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
310.0 3.8
L   H
3.7 3.8
L  5.0% H
3.6 3.9
L  8.3% H
3.3 4.0
L  -21.7% H
3.0 5.3
L  -49.3% H
3.0 7.8
L  -55.0% H
3.0 11.3
L  -85.9% H
3.0 26.6
L   H
3.0 28.4
Research Soln Inc
95.3 2.9
L  1.4% H
2.9 2.9
L  -1.0% H
2.7 3.0
L  -1.4% H
2.7 3.1
L  -16.2% H
2.6 3.7
L  -26.6% H
2.3 4.1
L  40.8% H
1.8 4.2
L  19.8% H
1.7 4.2
L  427.3% H
0.5 4.2
Reservoir Media Inc
484.0 7.4
L  0.3% H
7.4 7.5
L  -1.3% H
7.3 7.6
L  -1.6% H
7.3 7.7
L  -4.0% H
7.1 7.9
L  -8.7% H
6.6 8.9
L  12.8% H
5.2 9.8
L  -26.9% H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
894.8 40.8
L  0.8% H
40.0 41
L  4.4% H
38.6 41
L  -0.7% H
38.6 43.4
L  -1.7% H
36 43.5
L  -14.8% H
28.8 52.1
L  35.1% H
26.1 53.9
L  44.7% H
23.5 53.9
L  37.9% H
13.8 53.9
Decoy Therapeutics Inc
4.8 0.8
L  6.5% H
0.8 0.8
L  26.2% H
0.5 0.9
L  -1.2% H
0.5 0.9
L  -81.2% H
0.5 4.7
L  -96.7% H
0.5 108
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
16,863.7 25
L  1.4% H
24.2 25.1
L  26.8% H
20.4 25.1
L  19.3% H
19.0 25.1
L  26.7% H
15.5 25.1
L  63.6% H
11.9 25.1
L  57.4% H
11.9 25.1
L  57.4% H
11.9 25.1
L  57.4% H
11.9 25.1
Stagwell Inc (Class A)
1,323.6 5.3
L  7.1% H
4.9 5.6
L  11.0% H
4.7 5.6
L  -8.2% H
4.7 6
L  1.0% H
4.6 6.9
L  -15.5% H
4.0 7.5
L  -21.1% H
3.8 9.2
L  102.7% H
2.5 11.0
L  -73.4% H
1.0 23.9
Silence Therapeutics PLC (ADR)
260.7 5.5
L  -4.8% H
5.5 6.0
L  -10.2% H
5.5 6.2
L  -11.0% H
5.5 6.7
L  7.2% H
5 7.8
L  -12.9% H
2.0 7.8
L  -64.6% H
2.0 27.7
L  -76.4% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,073.3 11.9
L  0.1% H
11.6 12.0
L  3.9% H
11.4 12.0
L  -2.8% H
11.3 12.7
L  -19.2% H
10.7 14.5
L  -23.8% H
10.7 18.6
L  -29.4% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.7 2.2
L  1.9% H
2.1 2.2
L  2.8% H
2.1 2.4
L  -21.4% H
2 3.1
L  -28.1% H
1.9 4.4
L  -99.0% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
10.7 7.0
L  3.2% H
6.7 7.9
L  -0.3% H
6.2 9.5
L  -55.4% H
4.5 12.8
L  520.4% H
0.3 58
L  2947.8% H
0.0 58
L  309.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
381.2 16.3
L  0.8% H
16.0 16.6
L  9.0% H
15.0 16.6
L  2.3% H
14.8 16.9
L  3.0% H
14.8 20.4
L  16.5% H
12.5 23.4
L  -60.3% H
12.3 47.9
L  -22.3% H
12.3 47.9
L  74.1% H
7.0 47.9
Tyra Biosciences Inc
1,564.3 29.3
L  -3.4% H
29.0 30.7
L  9.4% H
25.0 30.7
L  32.5% H
21.7 30.7
L  112.1% H
13.3 30.7
L  83.5% H
6.4 30.7
L  318.1% H
6.4 30.7
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
72.2 6.6
L  -1.4% H
6.5 6.8
L  -4.8% H
6.5 7.3
L  -3.4% H
6.5 7.8
L  -33.6% H
6.5 10.7
L  -67.3% H
6.5 24.9
L  33.1% H
4.5 24.9
L  -32.5% H
4.1 24.9
L  -14.6% H
3.0 24.9
TuanChe Ltd (ADR)
16.0 8.0
L  1.1% H
7.6 8.0
L  6.4% H
7.4 8.0
L  -53.5% H
6.5 18
L  -46.5% H
6.5 20.0
L  -59.8% H
6.5 39
L  -96.5% H
6.5 315
L  -99.3% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
26,301,024.4 2.3
L   H
2.3 2.4
L  -4.9% H
2.2 2.6
L  2240% H
0.1 3.9
L  -15.8% H
0.1 3.9
L  181.9% H
0.1 4.2
L  -55.2% H
0.1 6.2
L  -85.1% H
0.1 19.3
L  -95.3% H
0.1 108.5
Urban-gro Inc
3.6 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  16.7% H
0.2 0.5
L  -30% H
0.2 0.8
L  -70.5% H
0.2 1.1
L  -90.3% H
0.2 4.5
L  -96.5% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
132.8 6.2
L  1.0% H
6 6.4
L  6.6% H
5.4 6.4
L  -5.2% H
5.4 6.7
L  30.7% H
4.3 6.9
L  -17.1% H
3.7 11
L  37.3% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
6.3 1.0
L  41.2% H
0.7 1.0
L  60% H
0.6 1.0
L   H
0.5 1.0
L  -78.8% H
0.5 4.6
L  -44.5% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
104.0 6.6
L  0.9% H
6.5 6.6
L  4.8% H
6.3 6.6
L  -4.4% H
6.2 6.9
L  -3.2% H
6.0 7.6
L  -30.8% H
6.0 12.1
L  38.7% H
3.5 18.5
L  175% H
2.4 18.5
L  91.9% H
1.8 18.5
Wah Fu Education Grp Ltd
7.4 1.7
L  3.7% H
1.6 1.7
L  3.7% H
1.6 1.7
L  1.2% H
1.5 1.7
L  -18.8% H
1.5 2.1
L  0.6% H
1.2 7.5
L  -32.5% H
1.2 7.5
L  -60.8% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
58.4 11.4
L  1.0% H
11.3 11.4
L  0.2% H
11.1 11.5
L  -13.2% H
10.8 13.4
L  -14.1% H
10.8 13.4
L  -8.9% H
9.3 13.8
L  -12.8% H
9.3 14.8
L  -15.4% H
8.0 16.5
L  32.8% H
5.2 16.5
Willdan Grp Inc
1,766.9 119.8
L  6.3% H
113.2 120
L  12.3% H
105.1 120
L  16.1% H
101 120
L  27.9% H
82.7 120
L  227.3% H
30.4 121
L  570.7% H
13.9 121
L  148.5% H
11.0 121
L  1388.1% H
7.1 121
Warner Music Grp Corp (Class A)
16,199.7 31.0
L  4.3% H
29.8 31.1
L  1.9% H
29.3 31.1
L  12.3% H
27.3 31.1
L  -3.4% H
27.3 33.9
L  5.8% H
25.6 36.6
L  -19.6% H
23.6 38.8
L  -14.3% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
17.2 0.6
L  5.7% H
0.5 0.6
L  16.7% H
0.5 0.6
L  -6.7% H
0.4 0.8
L  -31.7% H
0.4 0.8
L  -69.9% H
0.4 1.9
L  -52.5% H
0.3 3.6
L  -69.2% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
387.3 7.6
L  -2.6% H
7.1 7.9
L  -5.1% H
7.1 8.1
L  -5.5% H
6.7 8.8
L  14.3% H
5.1 8.8
L  -18.1% H
2.2 9.2
L  349.7% H
1.1 11.6
L  349.7% H
1.1 11.6
L  349.7% H
1.1 11.6
BioNexus Gene Lab Corp
9.3 3.9
L  1.0% H
3.9 4
L   H
3.8 4.1
L  -7.5% H
3.8 4.3
L  -26.8% H
3.8 5.9
L  1058.8% H
0.2 15.6
L  -67.5% H
0.2 17.9
L  -85.1% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
15.2 1.6
L  -4.8% H
1.6 1.7
L  -1.8% H
1.6 1.8
L  -17.1% H
1.3 2
L  -45.0% H
1.3 3.1
L  -61.5% H
1.3 9.9
L  -14.9% H
1.3 26.6
L  -14.9% H
1.3 26.6
L  -14.9% H
1.3 26.6
Primech Holdings Ltd
37.3 1.0
L  -7.6% H
1.0 1.0
L  -11.0% H
1.0 1.1
L  -5.8% H
0.9 1.1
L  -42.9% H
0.8 2.4
L  27.6% H
0.6 2.4
L  -75.8% H
0.5 4.2
L  -75.8% H
0.5 4.2
L  -75.8% H
0.5 4.2
Adlai Nortye Ltd (ADR)
59.0 1.6
L  8.8% H
1.5 1.7
L  15.9% H
1.3 1.7
L  45.5% H
1.1 2.0
L  -5.9% H
0.9 2.0
L  -20.4% H
0.9 2.8
L  -79.7% H
0.9 17.5
L  -79.7% H
0.9 17.5
L  -79.7% H
0.9 17.5
Tarena Intl Inc (ADR)
23.3 2.3
L   H
2.3 2.4
L  -4.9% H
2.2 2.6
L  2240% H
0.1 3.9
L  -15.8% H
0.1 3.9
L  229.6% H
0.1 4.2
L  122.9% H
0.1 4.2
L  122.9% H
0.1 4.2
L  122.9% H
0.1 4.2
J-Long Grp Ltd
23.9 6.4
L  -0.2% H
6.3 6.4
L  3.8% H
6 6.4
L  13.4% H
5.0 7.0
L  25% H
4.3 7.0
L  29.3% H
2.6 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Grp Holdings Ltd
8.9 6.1
L  -5.6% H
6.0 6.3
L  7.2% H
5.6 6.6
L  -8.4% H
5.4 7.8
L  -42.0% H
4.9 10.5
L  -46.7% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
508.6 16.4
L  3.0% H
15.7 17.5
L  -1.3% H
14.1 17.5
L  23.6% H
13.0 20.9
L  171.9% H
5.2 20.9
L  271.2% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
306.7 2
L  -4.8% H
2.0 2.1
L  -11.1% H
2.0 2.4
L  -12.7% H
1.9 2.4
L  42.9% H
1.1 2.4
L  5.3% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
15.1 0.5
L  -2% H
0.5 0.5
L  -18.3% H
0.5 0.6
L  -15.5% H
0.5 0.6
L  -2% H
0.4 0.6
L  -42.4% H
0.4 1.7
L  -64.7% H
0.4 1.7
L  -64.7% H
0.4 1.7
L  -64.7% H
0.4 1.7
Corpay
23,191.1 331.5
L  0.0% H
329.6 334.7
L  10.3% H
298.4 334.7
L  10.4% H
298 334.7
L  14.0% H
252.8 334.7
L  -6.2% H
252.8 400.8
L  73.8% H
185.0 400.8
L  20.2% H
161.7 400.8
L  156.5% H
107.6 400.8
ZenaTech Inc
160.5 3.9
L  -4.8% H
3.9 4.2
L  25.9% H
3.2 4.2
L  16.9% H
2.8 4.2
L  -29.8% H
2.8 7.1
L  -36.4% H
1.8 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
13.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -38.9% H
0.2 0.5
L  -86.0% H
0.2 3.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
Jiade Ltd
18.5 0.8
L  -3.7% H
0.8 0.8
L  -2.5% H
0.7 0.8
L  -44.4% H
0.7 1.4
L  -58.0% H
0.7 3.2
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
8.1 0.3
L  8.7% H
0.2 0.3
L  13.6% H
0.2 0.3
L  -13.8% H
0.2 0.3
L  -61.5% H
0.2 0.7
L  -92.9% H
0.2 3.6
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
22,443.6 43.0
L  1.6% H
41.5 43.1
L  8.5% H
39.2 43.3
L  21.7% H
35.5 43.3
L  0.2% H
32.7 43.6
L  -17.2% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
8,330.3 36.5
L  -0.2% H
35.7 37.1
L  3.0% H
34.7 37.1
L  5.5% H
33.7 37.8
L  -8.8% H
32.5 41.8
L  -35.4% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
48.3 0.4
L  -2.3% H
0.4 0.5
L  20% H
0.4 0.7
L  -30% H
0.3 0.7
L  -53.9% H
0.3 1.0
L  -80.2% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.8 1.8
L  -2.8% H
1.7 1.8
L   H
1.7 1.8
L  -46.2% H
1.5 3.9
L  -62.6% H
1.5 4.9
L  -81.3% H
1.5 21.5
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
9.9 0.6
L  -3.2% H
0.6 0.6
L  11.1% H
0.5 0.6
L  -25% H
0.5 0.8
L  -36.2% H
0.5 1.2
L  -78.2% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L   H
15 15
L   H
14.5 15
L  7.1% H
11.9 15.5
L   H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
221.2 12.8
L  1.2% H
12.6 13.2
L  -0.5% H
12.3 13.2
L  10.2% H
11.2 13.7
L  -1.9% H
11.2 15.2
L  29.7% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
16.2 0.8
L  1.3% H
0.8 0.8
L  8.1% H
0.7 0.8
L  40.4% H
0.6 1.0
L  17.7% H
0.3 1.0
L  -10.1% H
0.3 1.0
L  -10.1% H
0.3 1.0
L  -10.1% H
0.3 1.0
L  -10.1% H
0.3 1.0
Aeluma Inc
397.0 22.2
L  -0.6% H
21.8 23.3
L  24.9% H
18 23.3
L  30.1% H
14 23.3
L  34.7% H
11.8 23.3
L  73.4% H
10.2 25.9
L  73.4% H
10.2 25.9
L  73.4% H
10.2 25.9
L  73.4% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.6 2.3
L   H
2.3 2.4
L  -4.9% H
2.2 2.6
L  -50.7% H
2.2 5.7
L  -98.3% H
2.2 172
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
Chagee Holdings Ltd (ADR)
2,446.4 13.2
L  2.2% H
12.7 13.2
L  7.0% H
12.3 13.7
L  -2.5% H
10.3 14.4
L  -19% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
Solo Brands Inc (Class A)
10.0 6.1
L  -1.0% H
5.9 6.2
L  0.3% H
5.4 6.6
L  -29.6% H
5.3 12.4
L  -59.4% H
5.3 16.3
L  -71.2% H
5.3 23.6
L  -71.2% H
5.3 23.6
L  -71.2% H
5.3 23.6
L  -71.2% H
5.3 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Commercial Printing 4.15 % 9 6 3 2.0 36.45 12.57 0.38 22.10 60.83
Pulp & Paper Products 3.23 % 5 5 0 - 48.58 9.72 0.16 6.46 33.32
Containers & Packaging 1.58 % 21 16 5 3.2 48.77 22.44 1.20 2.71 20.19
Wholesale Distributors 1.50 % 42 27 15 1.8 45.26 27.59 3.54 8.14 33.16
Electronics Distributors 1.20 % 9 5 4 1.25 36.14 15.28 0.78 1.52 6.95
Miscellaneous Commercial Services -0.01 % 163 100 63 1.5873 28.30 31.44 10.38 1.87 87.31