1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 254 stocks with an average market capitalization of 104251 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 153:101 and a Sector score of 21.2.

The Commercial Services & Supplies Sector rose by 66.43% over the quarter, while the S&P500 changed 10.02%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    21.2 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    153/101

  • No. of Companies
    254
  • Avg. Market Cap
    104,251
  • Price to Earning Ratio
    30.12
  • Price to Earning Growth Ratio
    9.56
  • Price to Book Ratio
    2.00
  • Return on Equity
    88.41
  • Return on Capital Employed
    -
  • Return on Assets
    16.56
  • Dividend yield 1 year %
    0.03 %
  • Net Profit Growth Annual YoY %
    -15.56 %
  • Net Profit Growth Qtr YoY %
    31.74 %
  • Net Profit Growth Qtr QoQ %
    -17.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -12.48 %
    20
    22
    62
    92
    50
    21
  • Week Change % -20.26 %
    121
    62
    27
    29
    8
    17
  • Month Change % -31.36 %
    153
    27
    20
    15
    14
    38
  • Qtr Change % 66.43 %
    129
    14
    12
    11
    11
    90
  • Year Change % 147.32 %
    147
    9
    8
    4
    8
    88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,633.1 43
L  0.4% H
42.1 43.1
L  -5.9% H
42.1 46.1
L  -7.6% H
42.1 47.2
L  -5.4% H
42.1 49.9
L  -19.0% H
40.9 59.2
L  -5.1% H
37.6 59.8
L  23.8% H
35 59.8
L  51.4% H
19.8 59.8
Acco Brands Corporation
338.9 3.8
L  -3.8% H
3.5 3.9
L  -9.2% H
3.5 4.2
L  -7.6% H
3.5 4.2
L  9.3% H
3.4 4.3
L  -28.5% H
3.3 6.4
L  -19.8% H
3.3 6.6
L  -28.7% H
3.3 9.8
L  -53.4% H
3.3 14.8
ADT Inc
7,249.5 8.8
L  1.1% H
8.7 8.9
L  0.9% H
8.5 8.9
L  1.8% H
8.4 8.9
L  6.5% H
8.3 8.9
L  21.9% H
6.7 8.9
L  4.6% H
4.9 10.1
L  34.1% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial
9,696.9 257.1
L  0.5% H
253.4 257.9
L  -1.2% H
247.5 266.4
L  -0.3% H
238.3 266.4
L  -2.7% H
238.3 281.0
L  11.1% H
200.0 283.0
L  98.2% H
116.9 283.0
L  321.1% H
61.7 283.0
L  522.3% H
30.7 283.0
Alta Equipment Group Inc
196.1 6.1
L  3.0% H
5.9 6.2
L  -6.6% H
5.9 6.6
L  -10.9% H
5.9 7.1
L  -18.0% H
5.9 8.9
L  -7.3% H
3.5 9.0
L  -51.7% H
3.5 20.6
L  -19.7% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging SA
2,133.8 3.6
L  0.9% H
3.5 3.6
L  -5.8% H
3.5 3.9
L  -9.9% H
3.5 4.3
L  -8.7% H
3.4 4.3
L  -1.9% H
2.5 4.8
L  -18.9% H
2.5 5.9
L  -63.6% H
2.5 12.4
L   H
2.5 21.7
Amcor
18,236.0 7.9
L  0.6% H
7.7 7.9
L  -3.0% H
7.7 8.4
L  -3.5% H
7.7 8.4
L  -15.1% H
7.7 10.0
L  -23% H
7.7 10.7
L  -31.8% H
7.7 12.8
L  -24.3% H
7.7 13.6
L  -16.3% H
5.8 13.6
Arrow Electronics Inc
5,746.1 111.6
L  -1.5% H
106.6 112
L  -7.0% H
106.6 121.6
L  -8.3% H
106.6 126.6
L  -2.7% H
106.6 130.4
L  -7.8% H
86.5 134.7
L  8.5% H
86.5 147.4
L  43.2% H
78.5 147.4
L  102.9% H
39.3 147.4
Aptargroup Inc
7,642.8 116.0
L  -6.7% H
103.2 118.1
L  -10.0% H
103.2 129.9
L  -13.5% H
103.2 134.4
L  -17.9% H
103.2 143.3
L  -31.5% H
103.2 178.0
L  19.3% H
92.6 178.0
L  1.7% H
90.2 178.0
L  57.7% H
66.3 178.0
Avery Dennison
13,518.2 174.9
L  -0.6% H
173.5 176.0
L  -3.7% H
173.5 182.2
L  7.6% H
156.2 189.2
L  5.5% H
156.2 189.2
L  -15.2% H
156.2 209.8
L  3.6% H
156.2 233.5
L  26.4% H
139.4 233.5
L  169.2% H
57.1 233.5
Booz Allen Hamilton Holding
10,572.6 87.2
L  5.2% H
83.2 88.1
L  -4.6% H
82.2 92.4
L  -15.1% H
82.2 105.8
L  -20.6% H
82.2 114.5
L  -51.9% H
82.2 190.5
L  -19.4% H
82.2 190.5
L  11.0% H
69.7 190.5
L  195.9% H
25.0 190.5
Ball
12,791.0 47
L  -0.6% H
46.3 47.1
L  -5.7% H
46.3 50.3
L  -6.9% H
46.3 50.8
L  -17.8% H
46.3 59.2
L  -21.0% H
43.5 63.4
L  -5.0% H
42.8 71.3
L  -47.2% H
42.8 102.8
L  37.2% H
31.2 102.8
Boise Cascade Co
2,631.9 70.5
L  1.9% H
69.1 71.7
L  -3.6% H
69.1 73.6
L  -8.9% H
69.1 79.3
L  -15.4% H
69.1 91.6
L  -47.5% H
69.1 155.4
L  5.4% H
59.3 155.4
L  83.7% H
38.7 155.4
L  135.5% H
13.8 155.4
Brinks Co
4,631.2 111.2
L  -0.5% H
110.0 112.0
L  -3.6% H
110.0 116.8
L  -6.1% H
109.7 118.3
L  30.5% H
85.0 118.6
L  7.5% H
80.1 118.6
L  84.8% H
52.6 118.6
L  159.5% H
42.3 118.6
L  258.8% H
25.9 118.6
Bright Horizons Family
6,212.1 109.2
L  18.4% H
100.1 109.9
L  8.3% H
91.5 109.9
L  1.2% H
91.5 109.9
L  -12.7% H
91.5 125.2
L  -18.2% H
91.5 135.8
L  67.0% H
59.6 141.9
L  -30.9% H
54.2 182.5
L  70.6% H
54.2 182.5
Bakkt Holdings Inc Ordinary
440.9 27.7
L  20.5% H
23.4 28.1
L  -4.1% H
23.0 31.5
L  -19.0% H
23.0 49.8
L  196.6% H
7.9 49.8
L  182.4% H
6.8 49.8
L  -49.0% H
0.4 71.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,169.2 12.3
L  -0.7% H
12.1 12.4
L  -7.2% H
12.1 13.4
L  -10.1% H
12.1 14.0
L  -20.4% H
12.1 16.4
L  -26.1% H
11.8 18.9
L  37.8% H
5.2 18.9
L  0.7% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
516.5 65.4
L  -0.8% H
64.1 66.3
L  -9.9% H
64.1 73.7
L  -11.2% H
64.1 75
L  -9.1% H
64.1 87.9
L  -40.5% H
63.1 134.8
L  -7.0% H
61.5 134.8
L  197.7% H
21.0 134.8
L  834.9% H
3 134.8
Brookfield Business Partners
3,134.8 35.3
L  2.0% H
34.4 35.4
L  0.1% H
34.1 36
L  6.7% H
32.1 36.7
L  47.5% H
23.6 36.7
L  57.3% H
18.6 36.7
L  58.3% H
12.3 36.7
L  89.0% H
12.3 36.7
L   H
11.6 36.7
Cae Inc
8,996.4 28.1
L  1.9% H
27.3 28.3
L  -2.2% H
27.3 29.1
L  -3.0% H
27.1 29.2
L  -1.0% H
26.2 29.8
L  56.3% H
17.9 30.1
L  51.6% H
16.0 30.1
L  64.4% H
15.2 34.2
L  147.7% H
9.3 34.2
Cbiz Inc
2,992.1 55
L  3.9% H
52.0 55.3
L  3.2% H
50.8 56.4
L  -0.2% H
50.8 56.9
L  -10.9% H
50.5 67.2
L  -21.1% H
50.5 90.1
L  12.7% H
45.2 90.1
L  142.6% H
22.8 90.1
L  411.6% H
9.3 90.1
Crown Holdings Inc
11,209.5 97.2
L  1.1% H
94.3 97.4
L  -1.7% H
94.3 99.4
L  0.5% H
89.2 102.9
L  -1.0% H
89.2 102.9
L  3.7% H
76.0 109.5
L  40.9% H
66.8 109.5
L  13.3% H
66 130.4
L  83.2% H
39.1 130.4
Chegg Inc
114.8 1.1
L  11.6% H
1.0 1.1
L  -23.7% H
0.9 1.5
L  -32.1% H
0.9 1.7
L  -15.9% H
0.9 1.9
L  -35.0% H
0.4 2.7
L  -95.0% H
0.4 30.1
L  -98.6% H
0.4 115.2
L  -84.6% H
0.4 115.2
Clearwater Paper Corp
283.1 17.7
L  0.3% H
17.3 17.8
L  -11.4% H
16.5 20.2
L  -13.7% H
16.5 20.7
L  -20.7% H
16.5 23.2
L  -31.8% H
16.5 33.6
L  -52.3% H
16.5 57.1
L  -52.5% H
16.5 57.1
L  -65.0% H
11.9 69.8
Core Main Inc Ordinary
9,950.1 52.2
L  -0.3% H
51.4 52.7
L  -4.5% H
51.4 55.4
L  -0.8% H
49.0 55.4
L  -16.8% H
47.8 67.2
L  20.7% H
41.6 67.2
L  126.9% H
18.8 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
8,862.0 180.1
L  0.5% H
178.2 181.6
L  -8.6% H
175.6 198
L  5.6% H
166.9 199.7
L  7.9% H
144.3 199.7
L  -0.5% H
91.9 230.0
L  -13.1% H
91.9 275
L  -20.9% H
91.9 460.2
L  176.0% H
65.1 460.2
Constellium SE Ordinary
2,167.6 15.7
L  -2.8% H
15.7 16.2
L  -6.9% H
15.7 18.0
L  4.5% H
14.4 18.0
L  19.0% H
13.1 18.0
L  38.8% H
7.3 18.0
L  41.1% H
7.3 23.2
L  78.5% H
7.3 23.2
L  317.2% H
3.7 23.2
CoreCivic Inc
1,983.8 18.5
L  1.2% H
18.2 18.7
L  -1.3% H
18.0 19.3
L  -9.8% H
17.6 20.6
L  -5.5% H
17.6 22.5
L  39.2% H
12.7 25.0
L  81.5% H
7.8 25.0
L  189.1% H
5.9 25.0
L  -35.0% H
5.8 35.3
Cango Inc ADR
710.8 4.0
L  4.7% H
3.9 4.0
L  -5.0% H
3.8 4.3
L  -10.9% H
3.8 4.9
L  -9.7% H
3.8 5.6
L  40.7% H
2.5 9.7
L  67.1% H
0.9 9.7
L  -26.4% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP Unit
807.3 21.2
L  1.9% H
20.7 21.3
L  0.4% H
20.5 21.3
L  1.6% H
19.7 21.3
L  0.8% H
19.6 21.5
L  -0.4% H
19.5 25.7
L  7.6% H
17.9 25.7
L  45.7% H
13.5 25.7
L  -16.3% H
6.8 29.8
Deluxe Corp
812.9 18.1
L  -0.3% H
17.8 18.1
L  -6.3% H
17.8 19.5
L  -7.1% H
17.8 19.9
L  16.2% H
15.6 20.4
L  -4.0% H
13.6 24.5
L  -2.4% H
13.6 24.9
L  -15.5% H
13.6 48.4
L  -69.6% H
13.6 78.9
NOW Inc
1,543.7 14.7
L  -0.5% H
14.6 14.9
L  -3.8% H
14.5 15.3
L  -4.6% H
13.7 16.3
L  -0.3% H
13.7 16.3
L  26.1% H
11.7 18.5
L  15.3% H
8.8 18.5
L  261.2% H
4.2 18.5
L  -11.0% H
4.0 23.5
Solo Brands Inc Ordinary
22.8 14.3
L  5.7% H
13.2 14.3
L  -1.0% H
12.8 15.4
L  -5.3% H
12.5 16.3
L  -3.7% H
7.2 20.9
L  1049.2% H
0.0 33.4
L  240.9% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
420.3 16.4
L  -0.9% H
16.3 16.6
L  -3.2% H
16.3 17.0
L  -10.3% H
16.3 18.4
L  -6.7% H
16.3 18.7
L  -19.0% H
16.3 22.3
L  -27.8% H
16.3 25.8
L  7.6% H
15.3 25.8
L  -18.1% H
14.0 25.8
Emerald Holding Inc
869.1 4.4
L  -1.4% H
3.7 4.5
L  -6.6% H
3.7 4.9
L  -10.8% H
3.7 5.0
L  -9.7% H
3.7 5.5
L  7.6% H
3.2 5.5
L  29.9% H
3.2 7.1
L  67.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,837.4 211.1
L  -0.2% H
208.8 213.7
L  -9.7% H
208.8 238.9
L  -16.8% H
208.8 244.4
L  -12.0% H
208.8 271.8
L  -20.2% H
200.0 281.1
L  24.9% H
157.4 309.6
L  54.5% H
137.4 309.6
L  98.1% H
88.7 309.6
Evolent Health Inc Ordinary
773.5 6.7
L  1.1% H
6.5 6.8
L  -14.6% H
6.5 7.9
L  -16.9% H
6.5 8.5
L  -33.2% H
6.5 10.1
L  -71.6% H
6.5 25.2
L  -76.9% H
6.5 36.7
L  -32.9% H
6.5 39.8
L  -48.1% H
3.5 39.8
Franklin Covey Co
214.7 17.0
L  0.2% H
16.7 17
L  -9.1% H
16.6 18.8
L  -10.2% H
16.6 19.8
L  -8.8% H
16.6 21.4
L  -57.2% H
16.6 44.2
L  -66.7% H
16.6 54.7
L  0.4% H
16.6 54.7
L  -0.9% H
12.6 54.7
FTI Consulting Inc
5,094.9 165.0
L  -1.9% H
163.7 167.1
L  4.6% H
159.1 171.0
L  2.5% H
149.3 171.0
L  -0.3% H
149.3 172.2
L  -17.0% H
149.3 209.1
L  7.6% H
149.3 243.6
L  67.6% H
98.8 243.6
L  385.2% H
29.9 243.6
Ferguson Plc
49,870.6 248.5
L  1.1% H
244.3 248.7
L  -0.3% H
244.3 252.5
L  10.2% H
226.5 252.5
L  11.9% H
207.6 252.5
L  25.5% H
146 252.5
L  125.7% H
105 252.5
L  147.5% H
99.2 252.5
L  309.1% H
44.4 252.5
Corpay Inc
18,798.3 260.4
L  2.1% H
252.8 261.6
L  -8.5% H
252.8 288.3
L  -9.1% H
252.8 294.7
L  -17.7% H
252.8 331.6
L  -25.4% H
252.8 355.6
L  39.5% H
171.4 355.6
L  17.9% H
161.7 355.6
L  79.7% H
107.6 355.6
Shift4 Payments Inc Ordinary
4,742.3 69.1
L  4.2% H
66.5 69.4
L  -9.4% H
66.1 77.5
L  -10.1% H
66.1 81.0
L  -32.2% H
66.1 103.3
L  -23.7% H
66.1 127.5
L  49.6% H
36.3 127.5
L  35.7% H
29.4 127.5
L   H
29.4 127.5
Genpact
6,648.4 38.2
L  0.1% H
37.7 38.2
L  -3.4% H
37.7 39.8
L  -8.8% H
37.7 42.1
L  -10.2% H
37.7 45.7
L  -0.5% H
37.7 56.8
L  -21.7% H
29.4 56.8
L  11.0% H
29.4 56.8
L  54.0% H
19.4 56.8
Green Dot Corp Ordinary
643.1 11.6
L  -2.3% H
11.5 11.9
L  -11.2% H
11.5 13.2
L  -11.1% H
11.5 13.3
L  17.5% H
9.3 15.4
L  3.0% H
6.1 15.4
L  -40.6% H
6.1 21.4
L  -78.2% H
6.1 61.9
L  -37.4% H
6.1 93
Greif Inc Ordinary Shares
3,309.1 56.9
L  0.3% H
55.8 56.9
L  -5.0% H
55.8 60.3
L  -5.6% H
55.8 61.4
L  -8.5% H
55.8 69.2
L  -9.6% H
48.2 73.2
L  -13.5% H
48.2 76
L  40.2% H
41.3 76
L  73.6% H
23.7 76
CGI Inc Ordinary Shares
19,393.9 87
L  -0.1% H
86.5 87.5
L  -0.4% H
85.4 88.4
L  -3.3% H
85.4 91.9
L  -8.9% H
85.4 98.2
L  -21.9% H
85.4 122.8
L  8.3% H
77.2 122.8
L  39.9% H
60.6 122.8
L  134.2% H
36.0 122.8
Glatfelter Corporation
323.6 9.1
L  6.2% H
8.4 9.1
L  -4.6% H
8.4 9.5
L  -21.2% H
8.4 12.2
L  -23.4% H
8.4 13.9
L  -59.8% H
8.4 23.2
L  -76.5% H
8.4 63.2
L  -95.1% H
8.4 253.2
L  -96.4% H
8.4 332.7
Genuine Parts
17,710.2 127.3
L  -0.9% H
126.5 128.4
L  -2.8% H
126.5 133.0
L  -7.9% H
126.5 140.8
L  -0.8% H
126.5 143.5
L  12.1% H
104.0 143.5
L  -29.0% H
104.0 187.7
L  40.8% H
91.7 187.7
L  40.3% H
49.7 187.7
Graphic Packaging Holding Co
4,737.0 16.0
L  -0.5% H
15.7 16.1
L  -7.5% H
15.7 17.5
L  -18.3% H
15.7 19.7
L  -25.6% H
15.7 23.5
L  -43.5% H
15.7 30.5
L  -30.3% H
15.7 30.7
L  20.3% H
13.4 30.7
L  12.9% H
10.0 30.7
Global Payments
18,865.1 77.8
L  -1.2% H
77.0 79.1
L  -11.0% H
77.0 88.8
L  -8.7% H
77.0 89.6
L  -0.4% H
77.0 90.6
L  -25.6% H
65.9 120
L  -31.6% H
65.9 141.8
L  -50.7% H
65.9 220.8
L  14.0% H
51.3 220.8
W.W. Grainger
46,827.8 979
L  2.4% H
921.2 993.1
L  1.1% H
921.2 993.1
L  3.7% H
919.2 993.1
L  5.0% H
919.2 1029.7
L  -11.4% H
894.0 1227.7
L  65.2% H
534.0 1227.7
L  179.7% H
354.2 1227.7
L  366.2% H
155 1227.7
Gaotu Techedu Inc ADR
696.6 2.9
L  -2.4% H
2.8 3.0
L  -8.3% H
2.8 3.2
L  -13.9% H
2.8 3.4
L  -18.8% H
2.8 4.1
L  -7.1% H
1.9 4.6
L  340% H
0.7 8.4
L  -95.7% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP Unit
1,532.7 45.2
L  -0.3% H
44.5 45.8
L  -1.3% H
44.2 46.4
L  -5.4% H
43.3 47.9
L  -12.4% H
43.3 53.3
L  -3.6% H
43.2 60
L  40.8% H
27.1 60
L  211.8% H
14.6 60
L  38.0% H
6.3 60
HUYA Inc ADR
611.5 2.8
L  1.5% H
2.7 2.8
L  -9.8% H
2.7 3.1
L  -14.9% H
2.7 3.4
L  -20.1% H
2.7 3.8
L  -19.6% H
2.2 4.6
L  44.0% H
1.8 6.8
L  -87.7% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 25.9
L  -0.2% H
25.8 26.2
L  -3.0% H
25.5 26.9
L  -1.0% H
24.5 26.9
L  2.4% H
24.5 27.5
L  -6.8% H
24.5 29.9
L  -2.9% H
19.8 30.6
L  22.8% H
19.3 37.7
L  -41.9% H
18.4 51.0
International Paper
20,401.2 38.6
L  0.0% H
37.7 39.5
L  -20.9% H
37.7 49
L  -16.5% H
37.7 49.7
L  -16.7% H
37.7 49.7
L  -30.7% H
37.7 60.4
L  15.2% H
29.0 60.4
L  -6.7% H
29.0 61.8
L  -4.4% H
25.0 63.4
KAR Auction Services Inc
2,808.5 26.4
L  0.5% H
26 26.5
L  -1.6% H
26 27.1
L  -7.6% H
25.6 29.0
L  8.6% H
24.2 30.9
L  66.2% H
15.8 30.9
L  78.0% H
12.1 30.9
L  81.5% H
11.1 30.9
L  81.8% H
9.4 30.9
Mastercard
495,684.7 552.0
L  -0.3% H
543.5 554.4
L  -3.8% H
543.5 575.7
L  -3.8% H
543.5 586.1
L  -1.4% H
543.5 601.8
L  8.6% H
465.6 601.8
L  65.7% H
308.6 601.8
L  91.2% H
276.9 601.8
L  457.6% H
78.5 601.8
Montrose Environmental Group
913.2 25.9
L  -0.5% H
25.2 26.1
L  -11.0% H
25.2 29.3
L  -8.1% H
25.2 30.9
L  25.8% H
20.3 32
L  0.7% H
10.5 32
L  -42.7% H
10.5 55
L  -4.3% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,683.8 83.1
L  -0.4% H
80.6 83.4
L  -5.2% H
80.6 88.1
L  -8.5% H
80.6 92.5
L  14% H
72.5 92.5
L  -4.4% H
63.8 93.7
L  36.0% H
56.9 94.0
L  23.0% H
54.5 96.1
L  21.9% H
43.7 96.1
MRC Global Inc
1,186.9 14.0
L  -0.5% H
13.8 14.1
L  -3.6% H
13.7 14.5
L  -3.9% H
13.0 15.4
L  0.6% H
12.9 15.4
L  14.5% H
9.2 15.6
L  37.3% H
8.2 15.6
L  227.5% H
4.3 15.6
L  17.2% H
3.3 23.0
MSC Industrial Direct Co Inc
4,737.1 84.9
L  -0.2% H
84.3 85.4
L  -3.5% H
83.1 88.3
L  -6.9% H
83.1 92.9
L  -0.3% H
83.1 94.3
L  5.2% H
68.1 94.3
L  0.7% H
68.1 105.8
L  21.9% H
68.1 105.8
L  35.3% H
44.9 105.8
Owens Corning
10,646.6 127.3
L  2.0% H
124.0 127.4
L  -0.3% H
123.0 129
L  -9.9% H
123.0 143.5
L  -6.8% H
123.0 159.4
L  -29.4% H
123.0 214.5
L  48.9% H
80.2 214.5
L  94.5% H
66 214.5
L  179.6% H
28.6 214.5
OI Glass Inc
1,739.5 11.3
L  -1.5% H
11.1 11.4
L  -10.4% H
11.1 12.7
L  -13.7% H
11.1 13.4
L  -12% H
11.1 13.9
L  0.4% H
9.2 16.0
L  -31.3% H
9.2 23.6
L  19.7% H
9.2 23.6
L  -47.6% H
4.3 25.9
Ranpak Holdings Corp Ordinary
447.2 5.3
L  14.5% H
4.8 5.4
L  -3.6% H
4.6 5.9
L  -4.7% H
4.6 6.0
L  52.7% H
3.5 6.3
L  -14.7% H
2.9 8.7
L  33.5% H
2.6 9.0
L  -37.9% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ordinary
2,799.0 9.6
L  2.2% H
9.4 9.6
L  0.1% H
9.3 10.0
L  -2.6% H
8.5 10.0
L  23.7% H
7.9 11.2
L  19.0% H
6.1 11.2
L  -35.3% H
6.1 15.0
L  -73.8% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
3,582.6 28.6
L  0.3% H
28.1 29.1
L  -8.3% H
28.1 31.8
L  -6.7% H
28.1 33.5
L  1.1% H
28.1 39.4
L  13.9% H
22.7 40.4
L  173.7% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
17,614.2 195.8
L  -0.2% H
193.1 196.7
L  -4.4% H
193.1 208.8
L  -8.9% H
193.1 217.0
L  2.3% H
191.1 220.3
L  -14.9% H
172.7 250.8
L  62.3% H
118.0 250.8
L  71.0% H
110.6 250.8
L  186.0% H
44.3 250.8
Paysafe Ordinary Shares
647.9 11.0
L  1.8% H
10.7 11.1
L  -13.2% H
10.7 12.9
L  -13.7% H
10.7 13.6
L  -3.6% H
10.6 15.0
L  -48.4% H
10.6 26.3
L  -35.8% H
9.3 26.3
L  -90.5% H
9.3 234.8
L   H
9.3 234.8
QuadGraphics Inc Ordinary
280.4 5.5
L  1.9% H
5.4 5.5
L  -8.6% H
5.3 6.1
L  -9.7% H
5.3 6.2
L  -3.5% H
5.3 7.1
L  -13.4% H
4.5 9.1
L  104.8% H
2.7 9.1
L  142.7% H
2.1 9.1
L  -57.3% H
2 31.3
Resideo Technologies Inc
6,367.1 42.8
L  -1.7% H
42.7 43.6
L  -3.8% H
42.7 45.3
L  0.3% H
39.4 45.3
L  68.4% H
25.1 45.3
L  114.2% H
14.2 45.3
L  83.2% H
14.2 45.3
L  324.6% H
10.0 45.3
L   H
3.7 45.3
RELX Plc ADR
80,501.8 44.2
L  -0.3% H
43.9 44.3
L  -5% H
43.9 47.0
L  -6.0% H
43.9 47.2
L  -14.3% H
43.9 52.0
L  -6.0% H
43.9 56.3
L  67.4% H
25.5 56.3
L  124.2% H
20.1 56.3
L  145.5% H
16.2 56.3
Rentokil Initial ADR
13,991.5 27.8
L  1.2% H
27.2 27.9
L  -5.1% H
27.2 29.5
L  9.3% H
25.6 30.1
L  17.3% H
23.3 30.1
L  7.3% H
19.6 30.1
L  -7.1% H
19.6 41.6
L  -18.8% H
19.6 43.7
L  143.6% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,831.3 16.0
L   H
15.8 16.0
L  -4.9% H
15.8 16.9
L  -7.0% H
15.8 17.4
L  56.8% H
14.6 17.4
L  31.5% H
9.3 17.4
L  104.1% H
6.2 17.4
L  52.9% H
6.2 17.4
L  -17.8% H
6.2 23.0
Sealed Air Corp
4,929.2 33.5
L  -0.3% H
32.9 33.9
L  -3.9% H
32.9 35.6
L  -5.8% H
32.9 37.0
L  17.7% H
28.4 37.0
L  -8.4% H
22.8 38.9
L  -24.6% H
22.8 56.4
L  -15.4% H
22.8 70.7
L  -31.8% H
17.1 70.7
Silgan Holdings Inc
4,116.9 38.6
L  0.9% H
37.8 38.9
L  -13.4% H
36.2 45.2
L  -10.3% H
36.2 45.2
L  -15.5% H
36.2 47.7
L  -26.6% H
36.2 58.1
L  -17.8% H
36.2 58.1
L  12.1% H
33.6 58.1
L  51.8% H
22.2 58.1
Sylvamo Corp
1,639.1 40.6
L  -1.1% H
39.7 41.3
L  -5.3% H
39.7 43.9
L  -6.6% H
39.7 45.6
L  -10.3% H
37.5 48.5
L  -52.2% H
37.5 98.0
L  -15.8% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,744.2 156.5
L  0.7% H
155.3 157.2
L  1.0% H
153.6 159.4
L  -4.8% H
151.0 166.0
L  11.1% H
139.2 167.8
L  35.5% H
92.2 167.8
L  69.5% H
86.3 167.8
L  137.3% H
66.6 167.8
L  253.2% H
26.1 167.8
Sonoco Products Co
4,001.5 40.6
L  3.3% H
38.8 40.7
L  0.5% H
38.7 40.7
L  -5.7% H
38.7 43.6
L  -8.3% H
38.7 49.8
L  -20.7% H
38.7 52.8
L  -30.8% H
38.7 63.7
L  -17.0% H
38.7 69.8
L  -5.0% H
36.6 69.8
Sunlands Technology Group ADR
87.7 6.5
L  -3.0% H
6.5 7.0
L  -2.3% H
6.5 7.0
L  -19.8% H
6.5 8.5
L  -14.0% H
6.4 11.5
L  -1.5% H
4.4 15
L  72.0% H
3.0 15.4
L  -68.5% H
2.2 36.9
L   H
2.2 176
Suzano SA ADR
11,160.3 9.0
L  -0.4% H
9.0 9.1
L  -1.0% H
9.0 9.3
L  -3.8% H
8.7 9.6
L  -3.0% H
8.7 10.2
L  -11.6% H
8.4 11.0
L  -12.1% H
7.5 13.0
L  4.3% H
7.5 14.4
L  109.5% H
2.9 14.4
Suburban Propane Partners LP
1,193.6 18.2
L  -1.5% H
18.1 18.6
L  -3.7% H
18.1 19.0
L  -1.0% H
18.0 19.1
L  -3.3% H
17.3 19.3
L  -2.9% H
16.9 22.2
L  13.7% H
14.4 22.3
L  10.9% H
13.8 22.3
L  -47.0% H
8.6 37.1
Sunoco LP Unit
7,133.5 52.2
L  -1.8% H
52 53.5
L  -2.8% H
50.6 55.0
L  3.2% H
48.6 55.0
L  -2.7% H
48.0 55.0
L  2.6% H
48.0 59.9
L  16.4% H
40.8 64.9
L  107.5% H
24.8 64.9
L  51.4% H
10.5 64.9
Team Inc
69.7 15.5
L  -1.3% H
15.5 15.7
L  17.1% H
13.9 17.0
L  -2.2% H
12.3 17.0
L  -10.6% H
12.3 20.0
L  -9.3% H
11.1 24.3
L  115.9% H
3.6 26.8
L  -71.1% H
3.6 138.4
L  -95.6% H
3.6 397
TriNet Group Inc
2,881.8 60
L  -2.0% H
59.6 61.3
L  -5.3% H
57.8 65.5
L  -8.3% H
57.8 67.5
L  -5.2% H
57.8 72.8
L  -28.6% H
57.8 98.5
L  -7.5% H
57.8 134.7
L  -12.9% H
57.8 134.7
L  216.1% H
11.1 134.7
TAL Education Group ADR
7,460.5 12.3
L  -5.0% H
12.2 13
L  -2.7% H
11.9 13.4
L  9.4% H
10.0 13.4
L  15.2% H
10.0 13.4
L  11.3% H
8.5 15.3
L  152.3% H
4.6 15.5
L  -81.6% H
1.6 91.0
L  91.3% H
1.6 91.0
UGI Corp
7,184.9 33.4
L  0.1% H
32.8 33.6
L  -0.9% H
32.8 34.1
L  -0.2% H
31.6 34.1
L  -7.3% H
31.6 37.0
L  42.5% H
23.1 37.4
L  -6.2% H
20.2 43.2
L  3.4% H
20.2 48.6
L  -8.8% H
20.2 59.3
Universal Technical Institute
1,617.5 29.7
L  -9.4% H
29.7 32.7
L  -13.8% H
29.7 34.8
L  -6.1% H
29.4 35
L  -7.3% H
25.2 35
L  79.6% H
16.3 36.3
L  324.0% H
5.6 36.3
L  547.5% H
4.5 36.3
L  599.3% H
1.4 36.3
Visa
658,738.8 340.7
L  -1.2% H
338.2 343
L  -1.9% H
338.2 351.0
L  -2.0% H
334.2 355
L  0.4% H
328.7 355
L  17.2% H
290.8 375.5
L  64.7% H
193.3 375.5
L  87.5% H
174.6 375.5
L  339.2% H
66.1 375.5
Pursuit Attractions
1,003.2 35.5
L  0.8% H
34.7 35.7
L  -4.2% H
34.6 37.5
L  -0.1% H
34.3 37.7
L  25.1% H
27.9 38.3
L  -5.2% H
26.7 47.4
L  -4.9% H
17.1 47.4
L  77.4% H
17.1 52.7
L  17.8% H
11.3 72.3
V2X Inc
1,798.9 57.1
L  0.1% H
55.8 57.5
L  -7.0% H
55.8 61.9
L  -1.7% H
55.8 61.9
L  20.6% H
47.4 63.7
L  -7.1% H
41.1 69.8
L  38.3% H
36.5 69.8
L  44.5% H
29.6 69.8
L  129.6% H
12.5 69.8
Wesco International Inc
12,625.2 259.5
L  2.9% H
248.9 263.4
L  15.1% H
219.6 263.4
L  22.0% H
207.4 263.4
L  27.5% H
200.6 263.4
L  37.9% H
125.6 263.4
L  85.0% H
114 263.4
L  529.3% H
41.5 263.4
L  430.4% H
13.5 263.4
WEX Inc
5,002.0 145.9
L  -3.7% H
142.2 150.3
L  -8.8% H
142.2 163.5
L  -8.6% H
142.2 163.5
L  -12.3% H
142.2 177
L  -16.1% H
110.5 191.4
L  -12.0% H
110.5 244.0
L  15.3% H
110.5 244.0
L  62.3% H
54.4 244.0
Fiserv
35,869.3 66.7
L  2.3% H
65.1 68
L  -46.7% H
64.5 128.8
L  -47.1% H
64.5 129.9
L  -50.7% H
64.5 140.4
L  -67.0% H
64.5 238.6
L  -35.9% H
64.5 238.6
L  -30.1% H
64.5 238.6
L  38.2% H
42.8 238.6
Greif Inc Ordinary Shares
2,260.8 59.0
L  -0.1% H
58.4 59.3
L  -5% H
57.6 62.4
L  -5.5% H
57.6 63.5
L  -7.8% H
57.6 72.1
L  -12.0% H
52.4 77.2
L  -7.1% H
52.4 77.2
L  -7.1% H
52.4 77.2
L  -7.1% H
52.4 77.2
Soho House Co Inc Ordinary
1,736.4 8.9
L  0.1% H
8.9 8.9
L  0.2% H
8.9 8.9
L  0.5% H
8.9 8.9
L  41.1% H
6.3 8.9
L  64.8% H
4.6 8.9
L  87.0% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,436.2 25.9
L  -0.2% H
25.8 26.2
L  -3.0% H
25.5 26.9
L  -1.0% H
24.5 26.9
L  2.4% H
24.5 27.5
L  -2.6% H
22.7 31.5
L  -2.9% H
17.7 31.7
L  22.8% H
17.7 37.7
L  -41.9% H
17.7 51.0
Absci Corp
640.0 4.3
L  4.7% H
4.1 4.4
L  0.2% H
4.1 4.6
L  36.7% H
3.3 5.2
L  47.6% H
2.3 5.2
L  9.2% H
2.0 6.3
L  38.1% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
334.7 3.5
L  3.9% H
3.3 3.5
L  -2.3% H
3.3 3.6
L  6.1% H
3.2 3.7
L  1.2% H
3.1 3.7
L  -24.4% H
2.7 4.8
L  -16.0% H
2.7 5.7
L  10.2% H
2.7 9.1
L  -47.9% H
1.8 9.1
AgriFORCE Growing Systems
12.5 3.0
L  -6.2% H
3.0 3.3
L  -8.5% H
3.0 3.6
L  -21.4% H
3.0 4.4
L  -25.3% H
2.2 9.0
L  -93.1% H
2.2 55.4
L  -100.0% H
2.2 75600
L   H
2.2 380250
L   H
2.2 380250
Alx Oncology Holdings Inc
82.5 1.5
L  -0.7% H
1.5 1.6
L  -12% H
1.5 1.8
L  -14.9% H
1.5 2.3
L  196.2% H
0.5 2.3
L  4.1% H
0.4 2.3
L  -88.1% H
0.4 17.8
L  -96.1% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,584.3 46.3
L  -1.2% H
46.0 47.1
L  -2.2% H
46.0 47.7
L  15.1% H
39.7 48.1
L  33.5% H
31.8 48.1
L  2.5% H
31.0 51.6
L  32.1% H
31.0 61.5
L  113.5% H
18.0 61.5
L  30.8% H
10 61.5
AerSale Corp
350.1 7.4
L  -0.4% H
7.4 7.5
L  -6.7% H
7.3 8
L  -7.1% H
7.2 8.6
L  25.6% H
5.9 9.1
L  38.4% H
5.3 9.1
L  -63.5% H
4.5 20.8
L  -24.5% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
100.1 3.2
L  5.0% H
3 3.2
L  0.3% H
3.0 3.5
L  -31.6% H
2.5 5.4
L  -32.2% H
2.5 5.4
L  -29.5% H
2.5 17.6
L  -66.1% H
2.3 17.6
L  -61.2% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc
3,940.4 48.5
L  0.5% H
47.7 48.7
L  -5.9% H
46.7 52.0
L  -7.2% H
46.7 53.4
L  -6.6% H
45.7 55.9
L  -11.2% H
39.2 57.7
L  19.3% H
39.2 59.2
L  96.4% H
24.7 59.2
L  6.6% H
17.9 59.2
ATA Creativity Global ADR
39.1 1.2
L  -0.8% H
1.2 1.3
L  -6.8% H
1.2 1.4
L  -11.5% H
1.1 1.5
L  13.9% H
1.1 2.6
L  21.8% H
0.7 2.6
L  -33.5% H
0.5 2.6
L  12.8% H
0.5 19.8
L  -69.3% H
0.5 19.8
Bit Digital Inc
1,176.4 3.7
L  3.4% H
3.5 3.7
L  -6.4% H
3.5 4.1
L  11.6% H
3.3 4.6
L  34.6% H
2.4 4.6
L  -5.4% H
1.7 5.7
L  251.9% H
0.5 5.7
L  -2.4% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
295.3 5.4
L  -3.6% H
5.3 5.7
L  -0.4% H
5.3 5.9
L  -2.9% H
5.1 6.6
L  -14.5% H
4.6 6.6
L  1.9% H
3.8 14.6
L  183.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
518.5 39.5
L  0.1% H
38.4 40.1
L  1.2% H
38.4 40.1
L  0.9% H
36.1 40.1
L  -0.3% H
36.1 44.1
L  -7.0% H
36.1 47.1
L  -6.9% H
35.1 51.5
L  0.8% H
31.8 51.5
L  0.0% H
28.9 62.1
Celularity Inc Ordinary
52.0 2.0
L  3.2% H
1.9 2.0
L  -5.8% H
1.9 2.1
L  -4.4% H
1.9 2.4
L  -37.5% H
1.9 4.3
L  35.4% H
1 5.2
L  -15.9% H
0.2 8.0
L  -80.9% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
6.9 5.6
L  2.9% H
5.1 5.7
L  -12.1% H
5 6.4
L  11.8% H
4.8 8.2
L  65% H
3.2 8.2
L  -87.2% H
3.2 57.5
L  -96.2% H
3.2 566.4
L  -98.5% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Solutions Inc
512.5 111.1
L  -9.5% H
107.3 123
L  -15.8% H
107.3 136.1
L  -19.1% H
107.3 145.0
L  -0.2% H
104.4 145.0
L  10.5% H
88.9 145.0
L  255.3% H
30.4 145.0
L  402.2% H
17.3 145.0
L  501.4% H
9.5 145.0
CompoSecure Inc Ordinary
2,033.2 19.9
L  1.5% H
19.6 19.9
L  -3.6% H
19.4 21.0
L  -1.0% H
19.1 21.2
L  -2.4% H
19.1 21.2
L  -2.4% H
19.1 21.2
L  -2.4% H
19.1 21.2
L  -2.4% H
19.1 21.2
L  -2.4% H
19.1 21.2
Cimpress plc
1,707.5 69.2
L  -6.7% H
69.0 73.2
L  2.8% H
61.8 76.7
L  10.2% H
60.7 76.7
L  30.1% H
48.5 76.7
L  -2.9% H
35.2 85.6
L  184.3% H
22.1 104.9
L  -5.7% H
18 128.9
L  -12.3% H
18 171.8
Conduent Inc
376.0 2.4
L  -0.8% H
2.3 2.4
L  -8.5% H
2.3 2.6
L  -15.3% H
2.3 2.8
L  -3.3% H
2.3 3.0
L  -33.5% H
1.9 4.9
L  -40.5% H
1.9 4.9
L  -31.6% H
1.9 8.5
L   H
1.5 23.4
Connexa Sports Technologies
42.9 2.3
L  -6.6% H
2.2 2.4
L  -43.1% H
2.1 4.6
L  -97.7% H
2.1 147.5
L  -98.7% H
2.1 264.4
L  -98.8% H
2.1 274.5
L  -100.0% H
2.1 451948.3
L  -100.0% H
2.1 54720000
L   H
2.1 54720000
Concentrix Corporation
2,509.6 40.3
L  -1.6% H
39.7 41.0
L  -14.1% H
39.7 47.8
L  -16.4% H
39.7 49.4
L  -12.8% H
39.7 57.9
L  -3.7% H
36.3 66
L  -67.0% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
132.2 6.3
L  3.3% H
6.2 6.5
L  0.3% H
6.1 6.8
L  8.0% H
5.8 7.8
L  3.8% H
5.1 7.8
L  -10.2% H
4.7 8.3
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
41,626.6 43.0
L  1.3% H
42.0 43.1
L  -3.7% H
42.0 44.8
L  -4.6% H
42.0 45.9
L  -5.5% H
42.0 50.1
L  -16.5% H
42.0 64.4
L  -25.3% H
42.0 94.8
L  -22.1% H
42.0 94.8
L  375.2% H
8.1 94.8
CRA International Inc
1,250.0 190.5
L  3.1% H
182.5 191.6
L  1.2% H
176.1 192.4
L  -6.4% H
173.3 203.1
L  12.0% H
169.3 214.7
L  2.3% H
152.6 214.7
L  85.4% H
81.3 214.7
L  365.2% H
40.8 214.7
L  714.1% H
16.3 214.7
Cricut Inc Ordinary Shares
1,128.2 5.3
L  2.1% H
5.1 5.4
L  1.7% H
5.1 5.4
L  -16.1% H
5.0 6.5
L  14.4% H
4.6 6.9
L  -17.9% H
3.9 7.3
L  -41% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc Ordinary
3.1 1.8
L  -0.6% H
1.7 1.8
L  -4.3% H
1.7 1.9
L  -10.6% H
1.7 2.2
L  -9.2% H
1.7 2.5
L  -99.9% H
1.7 2380
L  -100.0% H
1.7 18820.7
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
Distribution Solutions Group
1,263.9 27.3
L  -1.9% H
27.2 28.3
L  -9.8% H
27.1 31.5
L  -7.8% H
27.1 31.5
L  -5.5% H
27.1 33.7
L  -23.6% H
21.9 41.4
L  -10.5% H
21.9 56.7
L  -33.7% H
21.9 62.1
L  5.1% H
15.2 62.1
Drilling Tools International
79.5 2.2
L  -0.5% H
2.2 2.3
L  -11.2% H
2.2 2.5
L  2.3% H
2.0 2.6
L  8.3% H
1.7 2.7
L  -33.6% H
1.4 3.8
L  -77.9% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,877.8 119.7
L  -1.1% H
119.3 123
L  -2.0% H
119.3 125.6
L  -2.7% H
109.1 131.0
L  8.8% H
101.0 131.0
L  137.6% H
49.9 131.0
L  315.7% H
22.1 131.0
L  665.0% H
16.0 131.0
L  295.4% H
10.4 131.0
DouYu International Holdings
207.3 6.9
L  1.8% H
6.8 7.0
L  -3.8% H
6.7 7.3
L  -8.4% H
6.6 7.6
L  -12.6% H
6.6 8.7
L  -34.9% H
5.7 17.0
L  -30.5% H
5.7 21.2
L  -95.5% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
16.7 1.1
L  1.0% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -5.4% H
1.0 1.2
L  18.0% H
0.9 1.2
L  5% H
0.8 1.2
L  1.9% H
0.8 2.1
L  -63.8% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
10.5 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -27.4% H
0.4 1.7
L  -43.0% H
0.4 1.7
L  -67.4% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene
11.0 1.3
L  2.4% H
1.2 1.3
L  0.8% H
1.2 1.3
L  9.6% H
1.1 1.5
L  8.6% H
1.1 1.5
L  -43.8% H
1.0 2.4
L  -82.7% H
0.6 14.4
L  -95.4% H
0.6 102.4
L  -98.3% H
0.6 102.4
First Advantage Corp
2,197.5 12.6
L  -2.6% H
12.6 12.9
L  -12.2% H
12.6 14.6
L  -18.3% H
12.6 16.2
L  -23.3% H
12.6 17.9
L  -28.1% H
12.3 20.8
L  -9.2% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
47,241.7 41.2
L  -1.0% H
41.0 41.8
L  -4.0% H
40.8 43.1
L  -13.8% H
40.8 48.4
L  -9.4% H
40.8 50.6
L  5.2% H
35.3 50.6
L  68.5% H
22.9 50.6
L  90.3% H
21.7 50.6
L  320.3% H
8.8 50.6
Fonar Corp
95.9 15.2
L  0.2% H
14.9 15.2
L  -1.5% H
14.9 15.6
L  -6.6% H
14.9 16.3
L  -2.6% H
14.9 16.5
L  -0.2% H
12 17.6
L  -10.7% H
12 24.1
L  -22.5% H
12 24.1
L  -12.7% H
11 33.9
Forrester Research Inc
136.3 7.1
L  -12.9% H
7.1 8.4
L  -23.4% H
7.1 9.4
L  -28.3% H
7.1 10.1
L  -34.8% H
7.1 11.6
L  -51.1% H
7.1 17.7
L  -83.2% H
7.1 42.7
L  -80.7% H
7.1 60.9
L  -77.9% H
7.1 60.9
Fortrea Holdings Inc
949.8 10.5
L  4.3% H
9.7 10.5
L  -7.4% H
9.7 11.4
L  9.9% H
9.1 11.6
L  91.6% H
5.8 12.0
L  -37.9% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
125.3 5.0
L  -0.2% H
4.8 5.1
L  -13.2% H
4.6 6.0
L  -13.1% H
4.6 6.4
L  25.4% H
3.9 6.4
L  -7.8% H
2.9 6.5
L  107.9% H
2.1 6.5
L  -50.8% H
2.1 15.1
L  -27.2% H
2.1 22.8
GigaCloud Technology Inc
1,053.9 28.0
L  2.2% H
27.4 28.4
L  -1.3% H
27.3 30.1
L  3.2% H
25.8 30.1
L  33.4% H
21.1 34.5
L  20.1% H
11.2 34.5
L  523.2% H
4.1 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc
15.2 3.2
L  0.3% H
3.2 3.2
L  -0.3% H
3.2 3.4
L  -20.9% H
2.8 4.8
L  -15.3% H
2.8 4.8
L  -99.8% H
2.8 2737.5
L  -100.0% H
2.8 49500
L  -100.0% H
2.8 14404500
L   H
2.8 14404500
GRI Bio Inc
4.3 1.7
L  6.3% H
1.6 1.7
L  -17.1% H
1.6 2.1
L  -15.4% H
1.6 2.3
L  28.8% H
1.2 2.9
L  54.6% H
0.4 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
90.9 1.5
L   H
1.5 1.6
L  -14.1% H
1.5 1.8
L  -14.6% H
1.5 1.9
L  55.1% H
1.0 2.1
L  -27.3% H
0.8 2.3
L  -58.7% H
0.8 8.6
L  -90.9% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group
19.7 2.2
L  0.5% H
2.1 2.4
L  -9.1% H
2.1 2.4
L  -15% H
2.1 2.8
L  -6.8% H
2 3.3
L  -25.6% H
1.8 5.3
L  -99.9% H
1.8 2295.3
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.7 6.5
L  -11.2% H
6.4 7.3
L  -20.2% H
6.4 8.6
L  -4.2% H
6.4 24
L  -70.1% H
6.0 24
L  -85.0% H
6.0 119.9
L  -100.0% H
5.0 25410
L  -99.9% H
5.0 435600
L  -100.0% H
5.0 8514000
Structure Therapeutics Inc
1,919.2 33.3
L  3.4% H
32.1 34.1
L  26.3% H
26.6 34.1
L  28.0% H
25.6 34.1
L  89.4% H
15.8 34.1
L  -19.0% H
13.2 42.2
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
498.2 18.1
L  0.4% H
17.9 18.2
L  -4.3% H
17.7 19.1
L  -4.8% H
17.7 19.5
L  -21.3% H
17.7 23.7
L  -25.2% H
17.7 34.0
L  -15.8% H
17.1 34.0
L  40.2% H
12.9 34.0
L  21.7% H
9.5 34.0
Healthcare Services Group Inc
1,259.0 17.9
L  -2.4% H
17.7 18.5
L  -3.4% H
17.7 19.5
L  10.0% H
15.1 20
L  36.7% H
13.1 20
L  60.3% H
9.1 20
L  27.1% H
8.8 20
L  -21.9% H
8.8 35.8
L  -52.0% H
8.8 56.2
Hudson Technologies Inc
396.5 9.1
L  -1.2% H
9.0 9.2
L  -4.5% H
9.0 9.6
L  -6.6% H
8.7 9.8
L  -4.9% H
8.7 10.5
L  22.4% H
5.1 10.5
L  -0.5% H
5.1 15.2
L  773.1% H
1.0 15.2
L  164.7% H
0.3 15.2
HarteHanks Inc
23.1 3.1
L  1.6% H
3.0 3.1
L  -10.1% H
2.9 3.7
L  -15.5% H
2.9 4.3
L  -8.8% H
2.9 4.3
L  -56.7% H
2.9 7.5
L  -73.5% H
2.9 14.2
L  55.5% H
1.9 17.9
L  -92.7% H
1.1 43.5
Hillman Solutions Corp
1,822.2 9.2
L  -1.4% H
9.1 9.3
L  -5.3% H
9.1 9.9
L  2.1% H
8.9 9.9
L  19.0% H
7.8 10.4
L  -14.8% H
6.6 12.1
L  15.8% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security
32.2 1.5
L  2.8% H
1.4 1.5
L  -8.2% H
1.4 1.6
L  -26.6% H
1.4 2.1
L  -58.3% H
1.4 3.3
L  -68.5% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,835.2 164.4
L  -0.6% H
160.9 166.2
L  7.4% H
150.5 174.3
L  11.4% H
144.7 174.3
L  34.8% H
122.5 174.3
L  42.9% H
115.7 174.3
L  125.1% H
66.5 174.3
L  334.3% H
37.9 174.3
L  240.5% H
29.5 174.3
ICF International Inc
1,480.0 80.3
L  -6.1% H
72.0 81.6
L  -10.9% H
72.0 90.1
L  -15.0% H
72.0 95.7
L  -9.2% H
72.0 101.7
L  -52.2% H
72.0 179.7
L  -32.9% H
72.0 179.7
L  22.8% H
65.7 179.7
L  161.8% H
30.5 179.7
Icon Plc
13,120.2 171.8
L  3.9% H
163.4 173.0
L  -3.5% H
162.4 184.6
L  -10.7% H
162.4 198.3
L  3.2% H
154.7 198.3
L  -22.0% H
125.1 231.9
L  -12.5% H
125.1 347.7
L  -4.7% H
125.1 347.7
L  169.0% H
62.3 347.7
Information Services Group Inc
265.6 5.5
L  0.7% H
5.4 5.5
L  -3.0% H
5.4 5.7
L  -4.7% H
5.2 6.0
L  31.2% H
4 6.0
L  78.9% H
3.0 6.0
L  0.5% H
2.9 6.0
L  168.8% H
2.0 9.7
L  50.1% H
1.6 9.7
International Money Express
442.0 14.9
L  0.3% H
14.8 14.9
L  0.1% H
14.8 14.9
L  6.9% H
13.9 15.1
L  71.0% H
8.7 15.3
L  -15.1% H
8.6 22.4
L  -44.3% H
8.6 28.2
L  7.0% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network
13.2 3.2
L  3.9% H
3 3.2
L  -8.8% H
2.8 4.1
L  -19.6% H
2.8 4.4
L  75.4% H
1.7 12.4
L  -62.2% H
0.2 12.4
L  -80.7% H
0.2 77.7
L  -83.5% H
0.2 111.2
L  -97.4% H
0.2 278
iSpecimen Inc
7.6 0.8
L   H
0.8 0.8
L  -7.1% H
0.8 0.9
L  -36.6% H
0.7 1.3
L  -46.9% H
0.6 3.2
L  -82.0% H
0.6 5.5
L  -97.6% H
0.6 40.9
L   H
0.6 579.6
L   H
0.6 579.6
JewettCameron Trading Co
10.5 3.0
L  -4.8% H
3.0 3.1
L  -7.7% H
3.0 3.3
L  -15.8% H
3.0 3.8
L  -17.5% H
3.0 4.0
L  -30.1% H
3.0 5.4
L  -43.1% H
3.0 6.4
L  -66.7% H
3.0 13.7
L  -37.0% H
3.0 13.7
Jianzhi Education Technology
4.5 1.6
L  -4.2% H
1.6 1.6
L  -12.6% H
1.6 1.8
L  -5.9% H
1.5 1.9
L  3.9% H
1.3 2.7
L  -83.2% H
1.3 14.6
L  -98.9% H
1.3 211.5
L   H
1.3 16740.9
L   H
1.3 16740.9
Kaival Brands Innovations
6.7 0.6
L  7.4% H
0.5 0.6
L  -4.9% H
0.5 0.6
L  18.4% H
0.5 0.7
L  20.8% H
0.4 1.2
L  -43.1% H
0.4 1.6
L  -47.3% H
0.1 9.7
L  -84.8% H
0.1 43.8
L  5700% H
0 43.8
Katapult Holdings Inc
52.0 11.4
L  2.7% H
10.7 11.7
L  -9.2% H
10.7 12.6
L  -0.1% H
10.7 16.1
L  -3.9% H
10.7 24.3
L  36.7% H
5.1 24.3
L  -52.4% H
5.1 33.8
L  -95.4% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
482.6 24.0
L  0.6% H
23.6 24.3
L  -3.9% H
23.6 25.3
L  0.0% H
23.0 25.8
L  -9.1% H
23.0 27.0
L  -9.9% H
23.0 33.9
L  55.9% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
7.3 5.3
L  20.7% H
4.7 6
L  20.4% H
4.1 6
L  38.5% H
3.7 6
L  28.4% H
2.8 6
L  464.5% H
0.2 15.4
L  -88.9% H
0.2 72.4
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,278.1 29.0
L  -8.7% H
28.9 31.7
L  -2.7% H
28.6 32.4
L  -7.1% H
28.6 32.4
L  26.7% H
23.1 32.4
L  71.8% H
16.8 32.4
L  129.5% H
9.2 32.4
L  123.3% H
9.2 32.4
L   H
7.3 32.4
Lichen China Ordinary Shares
63.7 3.9
L  -2.3% H
3.9 3.9
L  1.3% H
3.6 4.0
L  -11.2% H
3.5 5.0
L  3.5% H
3.5 6.8
L  79.7% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services
614.0 19.4
L  -7.3% H
19.2 20.9
L  -16.1% H
19.2 23.2
L  -15.9% H
19.2 23.5
L  -15.7% H
18.6 25.8
L  43.3% H
13.4 25.8
L  212.7% H
5.1 25.8
L  315.8% H
4.4 25.8
L  1966.0% H
0.9 25.8
Limbach Holdings Inc
1,098.5 94.5
L  -1.6% H
94.3 101.2
L  -6.0% H
93.3 103.4
L  5.7% H
87.6 103.4
L  -29.2% H
87.6 138.1
L  23.8% H
63.0 154.1
L  1022.1% H
7.3 154.1
L  958.0% H
4.9 154.1
L  866.1% H
2.4 154.1
LM Funding America Inc
16.6 1.1
L  -1.8% H
1 1.1
L  -5.3% H
0.9 1.2
L  -9.3% H
0.9 1.4
L  -46.2% H
0.9 2.7
L  -61.1% H
0.9 5.1
L  -96.7% H
0.9 53.2
L  -98.9% H
0.9 666
L   H
0.9 18000
Grand Canyon Education Inc
5,288.8 188.3
L  -8.9% H
185.1 208.9
L  -13.8% H
185.1 220.6
L  -13.7% H
185.1 223.0
L  10.7% H
167.0 223.0
L  38.3% H
135.3 223.0
L  86.2% H
99.4 223.0
L  140.3% H
70 223.0
L  353.1% H
31.1 223.0
LiveOne Inc
64.6 5.6
L  4.3% H
5.3 5.8
L  0.9% H
5.1 5.8
L  30.8% H
3.9 6.0
L  761.5% H
0.4 6.0
L  627.3% H
0.4 6.0
L  688.7% H
0.4 6.0
L  178.6% H
0.4 7.0
L  -31.5% H
0.4 90
Lavoro Ordinary Shares
142.1 1.2
L  -6.8% H
1.2 1.4
L  -15.7% H
1.2 1.5
L  -31.5% H
1.2 1.9
L  -39.8% H
1.2 2.8
L  -72.3% H
1.2 5.6
L  -87.4% H
1.2 15.8
L   H
1.2 15.8
L   H
1.2 15.8
LegalZoomcom Inc
1,797.1 10.0
L  0.3% H
9.9 10.1
L  -3.9% H
9.9 10.6
L  -0.8% H
9.5 10.7
L  15.0% H
8.3 11.9
L  37.5% H
6.5 11.9
L  8.5% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co
8.8 0.5
L  2.2% H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -85.8% H
0.3 3.3
L  -84.0% H
0.3 3.3
L  -84.5% H
0.3 50.1
L  -99.1% H
0.3 80.4
L  -99.7% H
0.3 250
L   H
0.3 250
Medpace Holdings Inc
16,475.9 584.9
L  0.8% H
572.5 588.5
L  -3.4% H
571.0 614.0
L  7.5% H
494.2 625
L  38.3% H
420.5 625
L  83.0% H
250.1 625
L  163.1% H
167 625
L  427.2% H
111.1 625
L   H
21.8 625
Scienture Holdings Inc
26.9 0.8
L  1.3% H
0.8 1.1
L  -50.3% H
0.8 1.4
L  -10.3% H
0.5 2.6
L  -59.2% H
0.5 2.6
L  -89.2% H
0.5 8.7
L  -94.2% H
0.5 44.6
L  -98.8% H
0.5 162.3
L  -94.8% H
0.5 174
Mercer International Inc
140.7 2.1
L  2.9% H
2.0 2.1
L  -20.8% H
2.0 2.7
L  -26.1% H
2.0 3.0
L  -30.5% H
2.0 3.4
L  -67.4% H
2.0 8.3
L  -83.7% H
2.0 14.2
L  -66.6% H
2.0 18.1
L  -80.6% H
2.0 19.1
Meten Holding Group
3.1 2.4
L  4.9% H
2.3 2.4
L  -9.3% H
2.2 2.7
L  -17.0% H
2.2 3.1
L  -6.4% H
2.2 3.1
L  -41.7% H
2.2 4.8
L  -57.7% H
1.8 9.9
L  -99.9% H
1.8 2561.9
L   H
1.8 14249.9
Millennium Group International
19.6 1.7
L  -2.3% H
1.7 1.8
L  -7.5% H
1.7 2.0
L  -19.8% H
1.7 2.6
L  14.5% H
1.5 4.8
L  15.2% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
7.0 0.6
L  6.7% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  -31.2% H
0.6 1.0
L  -80% H
0.6 3.3
L  -92.4% H
0.6 10.5
L   H
0.6 291.6
L   H
0.6 291.6
L   H
0.6 291.6
MillerKnoll Inc
1,070.2 15.6
L  0.2% H
15.3 15.7
L  -10.5% H
15.3 17.5
L  -10.6% H
15.3 17.9
L  -14.2% H
15.3 22.2
L  -31.1% H
15.3 26.0
L  -26.4% H
13.2 31.7
L  -48.7% H
13.2 51.2
L  -50.8% H
13.2 51.2
Marqeta Inc Ordinary Shares
2,030.5 4.5
L  2.0% H
4.4 4.6
L  -4.0% H
4.4 4.9
L  -10.5% H
4.4 5.2
L  -18.1% H
4.4 7.0
L  -22.6% H
3.4 7.0
L  -41.8% H
3.4 8
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
10.7 2.2
L  4.3% H
2.1 2.2
L  -9.2% H
1.9 2.4
L  -11.1% H
1.9 2.8
L  -36.9% H
1.8 3.4
L  39.1% H
1.4 8.8
L  -98.3% H
1.4 226.8
L  -99.5% H
1.4 1211
L  -99.5% H
1.4 2310
Inotiv Inc
45.7 1.3
L   H
1.3 1.4
L  -5% H
1.2 1.5
L  -11.9% H
1.2 1.6
L  -30.7% H
1.2 2.3
L  -25.3% H
1.2 6.5
L  -93.5% H
1.2 20.6
L  -73.3% H
1.2 60.7
L  -11.3% H
0.6 60.7
NAPCO Security Technologies
1,574.3 44.2
L  0.9% H
43.5 44.2
L  0.1% H
42.7 44.8
L  3.4% H
41.6 45.1
L  46.1% H
29.3 45.1
L  14.4% H
19 45.1
L  61.2% H
17.8 58.1
L  266.1% H
11.8 58.1
L  1210.1% H
2.5 58.1
OmniAb Inc
223.1 1.6
L  4.0% H
1.5 1.6
L  -4.9% H
1.5 1.8
L  -3.7% H
1.5 1.9
L  -18.9% H
1.5 2.1
L  -63.1% H
1.2 4.9
L  -74.7% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solutions
322.9 5.0
L  1.4% H
4.8 5.0
L  2.5% H
4.8 5.0
L  -1.8% H
4.5 5.2
L  7.8% H
4.5 5.8
L  -19.9% H
3.9 6.8
L  1.9% H
3.9 9.5
L  85.4% H
2.4 9.5
L  63.4% H
1.6 9.5
Payoneer Global Inc
2,086.2 5.8
L  0.7% H
5.8 5.9
L  -4.6% H
5.7 6.2
L  -4.0% H
5.7 6.3
L  -7.8% H
5.7 7.7
L  -31.6% H
5.7 11.3
L  -25.8% H
4.0 11.3
L  -39.7% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
281.0 5.2
L  -0.8% H
5.1 5.3
L  -13.1% H
5.1 6.1
L  -15.4% H
5.1 6.5
L  -27.7% H
4.9 7.3
L  45.8% H
1.8 8.9
L  110.6% H
1.7 8.9
L  8.4% H
1.2 8.9
L  1811.1% H
0.2 18.7
Progyny Inc
1,608.7 18.7
L  0.3% H
18.5 18.9
L  -4% H
18.5 19.8
L  -11.8% H
18.0 22.9
L  -16.8% H
18.0 26.4
L  24.7% H
13.4 26.8
L  -57.4% H
13.4 45.0
L  -23.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc
28.6 8.8
L   H
8.8 8.9
L  -1.0% H
8.4 8.9
L  -0.6% H
8.4 9.4
L  19.1% H
6.4 11.3
L  2264.9% H
0.1 11.3
L  67.3% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
22.6 0.4
L   H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -8.7% H
0.4 0.6
L  -45.5% H
0.4 0.8
L  -65.3% H
0.4 1.6
L  -93.1% H
0.4 8.8
L  -92.2% H
0.4 13.8
L  -89.4% H
0.4 42
PMV Pharmaceuticals Inc
74.7 1.4
L  0.7% H
1.4 1.4
L  -9.6% H
1.4 1.6
L  3.7% H
1.3 1.7
L  0.7% H
1.1 1.8
L  -14.0% H
0.8 1.8
L  -88.8% H
0.8 13.0
L  -96.0% H
0.8 63.2
L   H
0.8 63.2
Pool
9,947.8 267.1
L  -3.7% H
266 277.1
L  -9.1% H
266 297.5
L  -13.6% H
266 313.8
L  -13.5% H
266 336.2
L  -26.4% H
266 395.6
L  -12.6% H
266 424.0
L  -23.7% H
266 582.3
L  227.5% H
72.4 582.3
PRA Group Inc
535.7 13.7
L  -0.2% H
13.6 13.8
L  -7.1% H
13.6 15.0
L  -9.9% H
13.3 15.4
L  -9.0% H
13.3 18.6
L  -34.2% H
12.9 25.4
L  -58.3% H
11.9 43.3
L  -59.8% H
11.9 51
L  -75.0% H
11.9 56
PayPal
64,812.6 69.3
L  2.0% H
67.6 69.6
L  -0.7% H
67.6 79.2
L  3.9% H
65.4 79.2
L  3.2% H
65.2 79.2
L  -10.3% H
55.9 93.7
L  -16.7% H
50.3 93.7
L  -62.8% H
50.3 310.2
L  92.4% H
30.5 310.2
QuantaSing Group ADR
366.0 7.2
L  -1.0% H
7.0 7.2
L  -6.4% H
7.0 8.0
L  -18.1% H
6.8 8.8
L  -10.3% H
6.8 13.6
L  130.2% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
53.6 1.8
L  1.7% H
1.7 1.9
L  -6.4% H
1.7 1.9
L  -11.6% H
1.7 2.1
L  -37.7% H
1.7 3.6
L  -28.6% H
1.4 7.2
L  -90.8% H
1.3 45.3
L  -91.2% H
1.3 315
L  -98.0% H
1.3 482.4
Rekor Systems Inc
319.6 2.5
L  3.3% H
2.4 2.6
L  -10.9% H
2.4 3.0
L  56.2% H
1.6 3.4
L  130% H
1.0 3.4
L  138.7% H
0.6 3.4
L  163.5% H
0.6 4.2
L  -39.2% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,307.3 16.0
L  1.7% H
15.8 16.1
L  -6.7% H
15.8 17.6
L  -0.9% H
14.7 17.6
L  1.6% H
14.7 21
L  -10.6% H
14.7 27.3
L  37.3% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
146.9 4.4
L  2.3% H
4.1 4.4
L  -3.1% H
4.1 4.6
L  -12.9% H
4.1 5.3
L  -8.0% H
4.1 5.5
L  -44.7% H
4.1 10.0
L  -76.4% H
4.1 19.8
L  -59.0% H
4.1 23.2
L  -75.5% H
4.1 23.2
Rallybio Corp
29.3 0.7
L   H
0.7 0.7
L  14.8% H
0.6 0.7
L  34.6% H
0.5 0.7
L  29.6% H
0.4 0.7
L  -30.7% H
0.2 1.2
L  -92.2% H
0.2 10.1
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation
369.1 4.3
L  -3.4% H
4.3 4.5
L  -15.7% H
4.3 5.3
L  -18.1% H
4.3 5.4
L  -11.2% H
4.3 6.1
L  -45.4% H
3.6 9.8
L  -31.6% H
3.6 11.3
L  -81.0% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
106.3 3.2
L  0.9% H
3.2 3.3
L  -1.5% H
3.2 3.5
L  -10.5% H
3.1 3.8
L  22.3% H
2.5 4.1
L  23.7% H
2.3 4.2
L  65.3% H
1.8 4.2
L  40.9% H
1.7 4.2
L  227.3% H
0.5 4.2
Reservoir Media Inc
498.2 7.6
L  4.7% H
7.2 7.8
L  1.7% H
7.2 7.8
L  -2.7% H
7.2 7.9
L  -1.3% H
7.2 8.2
L  -7.9% H
6.6 9.8
L  28.4% H
5.2 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
946.7 42.9
L  1.5% H
42.1 43.3
L  0.0% H
41.6 43.5
L  -2.1% H
40.3 44.8
L  13.6% H
37.9 46.3
L  -1.3% H
28.8 53.9
L  37.6% H
26.1 53.9
L  113.4% H
20.1 53.9
L  24.3% H
13.8 53.9
Salarius Pharmaceuticals Inc
4.1 3.9
L  1.3% H
3.8 3.9
L  -1.3% H
3.6 4.0
L  2.4% H
3.2 4.7
L  -58.8% H
3.2 10.1
L  -82.5% H
3.2 108
L  -98.4% H
3.2 532.8
L  -99.8% H
3.2 10500
L  -100.0% H
3.2 1047750
QXO Inc
11,901.7 17.7
L  -0.5% H
17.5 17.9
L  -3.9% H
17.5 18.9
L  -5.4% H
17.5 21.1
L  -8.6% H
17.5 22.4
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
L  11.3% H
11.9 24.7
Stagwell Inc Ordinary Shares
1,228.8 4.8
L  1.7% H
4.6 4.8
L  -7.1% H
4.6 5.2
L  -13.2% H
4.6 5.6
L  -14.9% H
4.6 5.9
L  -26.9% H
4.0 8.2
L  -38.1% H
3.8 9.2
L  103.0% H
2.1 11.0
L  -77.1% H
1.0 23.9
Silence Therapeutics Plc ADR
338.2 7.2
L  -2.1% H
7.0 7.4
L  -1.9% H
6.9 7.8
L  40.4% H
4.9 7.8
L  16.1% H
4.4 7.8
L  -59.7% H
2.0 18.3
L  -39.0% H
2.0 27.7
L  -52.3% H
2.0 35
L   H
2.0 35
Taitron Components Inc
14.5 2.4
L  2.6% H
2.3 2.4
L  -6.3% H
2.3 2.6
L  -5.9% H
2.3 2.7
L  13.2% H
2.0 5.1
L  -14.9% H
2.0 5.1
L  -40% H
2.0 5.1
L  -3.6% H
2.0 6.6
L  142.4% H
0.7 7.7
TaskUs Inc Ordinary Shares
1,198.9 13.3
L  0.7% H
13.1 13.4
L  -5.4% H
13.0 14.4
L  -24.8% H
13.0 17.9
L  -21.7% H
13.0 18.4
L  1.2% H
11.3 19.6
L  -35.1% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ordinary Shares
6.0 3.6
L  19.4% H
3.3 3.8
L  8.8% H
2.9 3.8
L  -3.8% H
2.9 4.4
L  -61.1% H
2.4 10.2
L  -98.8% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
7.2 0.9
L  7.6% H
0.8 0.9
L  18.1% H
0.7 1.2
L  -24.8% H
0.7 1.2
L  -8.6% H
0.7 1.8
L  51.8% H
0.0 4.4
L  -55.0% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
378.6 16.4
L  0.1% H
16.1 16.5
L  2.9% H
16.1 17.1
L  2.3% H
15.2 17.1
L  -13.0% H
15.2 21.6
L  19.5% H
12.5 23.4
L  -53.5% H
12.3 47.9
L  9.4% H
12.3 47.9
L  34.1% H
7.0 47.9
Tyra Biosciences Inc
844.2 15.8
L  1.0% H
15.1 16.1
L  11.3% H
14.2 16.1
L  18.0% H
13.0 16.1
L  52.8% H
10.0 16.1
L  -4% H
6.4 17.8
L  124.4% H
6.3 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
92.5 8.4
L  4.6% H
8 8.6
L  -16.6% H
7.8 10.4
L  -14.6% H
7.8 10.7
L  -11.1% H
7.8 10.7
L  -52.1% H
7.8 24.9
L  55.9% H
4.1 24.9
L  13.5% H
4.1 24.9
L  -5.8% H
3.0 24.9
TuanChe ADR
27.4 16.3
L  7.1% H
15.1 16.3
L  5.2% H
14.4 16.3
L  19.0% H
12.7 18
L  25% H
10.2 22.5
L  -5.3% H
9.2 39
L  -99.3% H
9.2 3222
L  -98.3% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc ADR
24,277,868.6 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L  160.2% H
0.7 4.2
L  -60.7% H
0.7 6.2
L  -78.1% H
0.7 19.4
L  -95.4% H
0.7 108.5
Urbangro Inc
4.9 0.4
L  2.7% H
0.4 0.4
L  2.7% H
0.4 0.4
L  -9.5% H
0.3 0.8
L  -5% H
0.3 0.8
L  -79.4% H
0.3 1.9
L  -90.6% H
0.3 5.0
L  -92.8% H
0.3 162
L   H
0.3 162
Unicycive Therapeutics Inc
83.9 4.8
L  -1.3% H
4.6 4.8
L  -7.4% H
4.6 5.4
L  6.5% H
4.3 5.4
L  13.1% H
3.7 5.4
L  -5% H
3.7 11
L  -32.1% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global
2.0 1.4
L  -25.3% H
1.3 1.8
L  -42.1% H
1.3 3.6
L  -77.7% H
1.3 7.2
L  49.5% H
0.4 15.5
L  -53.5% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
115.4 7.3
L  0.8% H
7.1 7.4
L  -2.0% H
7.1 7.6
L  -3.2% H
6.7 7.6
L  -6.3% H
6.7 9.1
L  -47.7% H
6.7 17.3
L  73.9% H
3.5 18.5
L  273.5% H
1.9 18.5
L  102.2% H
1.8 18.5
Wah Fu Education Group
7.7 1.8
L  6.1% H
1.6 1.8
L  5.4% H
1.6 1.8
L  -13.8% H
1.6 2.2
L  25.9% H
1.4 3.4
L  3.6% H
1.2 7.5
L  -18.2% H
1.2 7.5
L  -53.9% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
65.1 12.6
L  1.6% H
12.4 12.6
L  1.6% H
12.4 12.6
L  -5.0% H
11.1 13.6
L  11.9% H
11.0 13.8
L  14.5% H
9.3 13.8
L  14.8% H
9.3 15.7
L  74.9% H
7.4 16.5
L  14.5% H
5.2 16.5
Willdan Group Inc
1,386.0 94.5
L  2.7% H
92.1 95.8
L  -7.7% H
90.6 103.5
L  -1.4% H
89.4 103.8
L  12.5% H
84.3 121
L  116.4% H
30.4 121
L  577.5% H
12.8 121
L  261.1% H
11.0 121
L  750.7% H
7.0 121
Warner Music Group Corp
16,659.7 32.0
L  0.5% H
31.6 32.2
L  -2.6% H
31.0 33.0
L  -6.7% H
31.0 34.5
L  11.6% H
28.7 34.6
L  -0.8% H
25.6 36.6
L  19.8% H
23.6 38.8
L  20.5% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc Ordinary
17.3 0.7
L   H
0.6 0.7
L  -5.6% H
0.6 0.7
L  -40.4% H
0.6 1.3
L  -30.6% H
0.6 1.3
L  -47.3% H
0.6 2.5
L  -38.7% H
0.3 3.6
L  -60.2% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding
327.1 6.4
L  4.4% H
6.2 6.9
L  6.5% H
5.9 7.3
L  -7.2% H
5.1 7.3
L  30.2% H
4.6 7.5
L  75.9% H
2.2 11.6
L  279.9% H
1.1 11.6
L  279.9% H
1.1 11.6
L  279.9% H
1.1 11.6
BioNexus Gene Lab Corp
9.7 5.4
L  4.4% H
5.1 5.5
L  6.5% H
5 5.5
L  -1.1% H
4.7 5.9
L  -16.2% H
4.2 6.8
L  1326.3% H
0.2 15.6
L  -55.7% H
0.2 17.9
L  -81.9% H
0.2 36
L   H
0.2 41.4
BTC Digital
22.4 2.4
L  4.9% H
2.3 2.4
L  -9.3% H
2.2 2.7
L  -17.0% H
2.2 3.1
L  -6.4% H
2.2 3.1
L  35.8% H
1.6 26.6
L  25% H
1.3 26.6
L  25% H
1.3 26.6
L  25% H
1.3 26.6
Primech Holdings
61.5 1.6
L  -3.0% H
1.6 1.7
L  -14.4% H
1.6 1.9
L  -12.1% H
1.6 2.4
L  8.1% H
1.2 2.4
L  102.5% H
0.6 2.4
L  -60% H
0.5 4.2
L  -60% H
0.5 4.2
L  -60% H
0.5 4.2
Adlai Nortye ADR
52.8 1.4
L  2.9% H
1.4 1.6
L  -13.3% H
1.3 1.6
L  -20.6% H
1.3 1.8
L  -1.4% H
1.3 2.0
L  -29.6% H
1.1 3.9
L  -81.9% H
1.1 17.5
L  -81.9% H
1.1 17.5
L  -81.9% H
1.1 17.5
Mural Oncology plc
36.2 2.1
L  -0.5% H
2.1 2.1
L   H
2.1 2.1
L  1.0% H
2.1 2.1
L  -9.9% H
1.5 2.3
L  -40.3% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc ADR
21.5 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L  107.7% H
0.2 4.2
L  105.7% H
0.2 4.2
L  105.7% H
0.2 4.2
L  105.7% H
0.2 4.2
JLong Group
17.9 4.8
L  -3.3% H
4.5 5.6
L  -14.3% H
4.5 5.7
L  -26.9% H
4.1 6.9
L  -21.8% H
4.1 7.0
L  8.5% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings
8.7 6.3
L  3.6% H
5.8 6.6
L  -21.7% H
5.8 8.0
L  9.8% H
4.9 11
L  -16.2% H
3.4 11
L  -44.5% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
438.6 14.2
L  -0.9% H
13.5 14.7
L  29% H
11.2 15.2
L  248.7% H
4.0 15.2
L  365.3% H
3 15.2
L  253.9% H
1.6 15.2
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
162.6 1.2
L   H
1.2 1.3
L  -10.9% H
1.2 1.4
L  -16.3% H
1.2 1.6
L  -32.0% H
0.8 2.0
L  -56.7% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group
16.6 0.5
L  1.9% H
0.5 0.6
L   H
0.5 0.6
L  8% H
0.4 0.6
L  -52.6% H
0.4 1.2
L  -44.9% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
L  -61.2% H
0.4 1.7
Corpay
18,384.5 260.4
L  2.1% H
252.8 261.6
L  -8.5% H
252.8 288.3
L  -9.1% H
252.8 294.7
L  -17.7% H
252.8 331.6
L  -21.1% H
252.8 400.8
L  39.5% H
171.5 400.8
L  17.9% H
161.7 400.8
L  79.7% H
107.6 400.8
ZenaTech Inc
152.7 4.6
L  6.4% H
4.4 4.7
L  -6.8% H
4.3 5.1
L  -8.9% H
4.3 7.1
L  5.5% H
4.3 7.1
L  114.4% H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ordinary
18.7 0.3
L  3.3% H
0.3 0.3
L  6.9% H
0.3 0.5
L  -20.5% H
0.3 0.5
L  -87.6% H
0.3 2.6
L  -80.6% H
0.3 3.5
L  -86.3% H
0.3 4.5
L  -86.3% H
0.3 4.5
L  -86.3% H
0.3 4.5
Jiade
6.9 2.0
L  7.4% H
1.9 2.1
L  4.1% H
1.9 2.1
L  11.5% H
1.7 3.2
L  -17.7% H
1.6 3.2
L  70% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc Ordinary Shares
10.4 0.4
L  -5.4% H
0.3 0.4
L  -35.2% H
0.3 0.6
L  -43.6% H
0.3 0.7
L  -55.7% H
0.3 0.8
L  -90.4% H
0.3 5.5
L   H
0.3 5.5
L   H
0.3 5.5
L   H
0.3 5.5
Smurfit WestRock
19,324.1 36.9
L  2.4% H
35.2 37.1
L  -14.3% H
35.2 43.6
L  -13.5% H
35.2 43.6
L  -16.8% H
35.2 47.8
L  -27.7% H
35.2 57.0
L   H
35.2 57.0
L   H
35.2 57.0
L   H
35.2 57.0
Lineage Inc
9,013.4 39.4
L  1.0% H
38.3 39.6
L  -3.2% H
37.7 41.8
L  -0.4% H
37.7 42.9
L  -7.0% H
36.7 45.1
L  -45.5% H
36.7 74.6
L   H
36.7 88.8
L   H
36.7 88.8
L   H
36.7 88.8
Trident Digital Tech Holdings
81.7 0.7
L  -2.7% H
0.7 0.7
L  -12.4% H
0.7 0.8
L  -22.0% H
0.7 1.0
L  -44.5% H
0.6 1.4
L  -74.3% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group
8.9 4.1
L  -1.2% H
4.0 4.3
L  -6.4% H
4 4.4
L  -16.7% H
4 5.3
L  -31.0% H
3.4 7.6
L  -96.9% H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
INNEOVA Holdings
13.2 0.8
L  5.3% H
0.8 0.8
L  -13.0% H
0.8 0.9
L  -20.8% H
0.8 1.2
L  -14.0% H
0.8 1.3
L  -77.1% H
0.5 3.7
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Corp
- 13.9
L   H
13.9 13.9
L  -2.0% H
13.9 15.5
L  -1.8% H
12.8 17.6
L  32.0% H
10.4 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
L  35.1% H
10.2 17.6
Willow Lane Acquisition Corp
222.5 12.9
L  0.6% H
12.5 13
L  -1.5% H
12.1 13.5
L  10.3% H
11.6 15.2
L  24.7% H
10.3 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings
11.8 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -17.1% H
0.6 0.7
L  -28.4% H
0.6 0.9
L  -34.8% H
0.6 1.0
L  -34.8% H
0.6 1.0
L  -34.8% H
0.6 1.0
L  -34.8% H
0.6 1.0
Aeluma Inc
291.2 16.3
L  4.7% H
15.9 17.2
L  3.7% H
15.2 17.2
L  -5.1% H
15.0 22.2
L  -21.7% H
13.0 23.4
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
L  27.2% H
10.2 25.9
TCTM Kids IT Education Inc
100.1 2.2
L  -13.6% H
2.1 2.6
L  -22.3% H
2.1 3
L  -32.3% H
2.1 3.5
L  55.4% H
1.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Chagee Holdings ADR
2,907.0 15.7
L  0.5% H
15.5 15.8
L  -9.8% H
15.5 17.5
L  -3.8% H
15.4 17.7
L  -26.3% H
15.4 23.9
L   H
15.4 41.8
L   H
15.4 41.8
L   H
15.4 41.8
L   H
15.4 41.8
Solo Brands Inc Ordinary
23.5 14.3
L  5.7% H
13.2 14.3
L  -1.0% H
12.8 15.4
L  -5.3% H
12.5 16.3
L  -3.7% H
7.2 20.9
L  -32.5% H
7.2 23.6
L  -32.5% H
7.2 23.6
L  -32.5% H
7.2 23.6
L  -32.5% H
7.2 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -12.71 % 165 105 60 1.75 20.83 31.40 10.70 1.92 113.09
Wholesale Distributors 0.40 % 44 21 23 0.913 44.55 26.53 4.38 8.13 32.81
Electronics Distributors -0.31 % 10 7 3 2.3333 46.53 15.18 0.80 1.67 6.87
Pulp & Paper Products -0.31 % 5 3 2 1.5 44.30 7.53 0.00 6.33 33.26
Commercial Printing 0.27 % 9 6 3 2.0 33.53 12.76 0.52 27.12 102.10
Containers & Packaging 0.26 % 21 11 10 1.1 41.22 21.94 3.34 2.52 22.66