Commercial Services & Supplies Sector Financials, Performance and Ratios
-
Sector Score
28.8 /100
Rank 27 out of 27 Sectors -
Advance/Decline
115/134
-
No. of Companies249
-
Avg. Market Cap111,539
-
Price to Earning Ratio30.24
-
Price to Earning Growth Ratio9.34
-
Price to Book Ratio2.03
-
Return on Equity74.88
-
Return on Capital Employed-
-
Return on Assets17.33
-
Dividend yield 1 year %0.02 %
-
Net Profit Growth Annual YoY %-16.88 %
-
Net Profit Growth Qtr YoY %-14.06 %
-
Net Profit Growth Qtr QoQ %-19.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Commercial Services & Supplies Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Commercial Services & Supplies Peer comparison
Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM Ind Inc |
|
2,612.3
|
43.4
|
L
 -0.9%
H
43.3
44.1
|
L
 1.7%
H
42.1
44.1
|
L
 -2.7%
H
41.4
50.1
|
L
 -6.1%
H
40
50.1
|
L
 -14.4%
H
40
54.9
|
L
 -6.1%
H
37.6
59.8
|
L
 5.6%
H
36.3
59.8
|
L
 59.0%
H
19.8
59.8
|
| Acco Brands Corp |
|
341.6
|
3.8
|
L
 0.8%
H
3.7
3.8
|
L
 1.3%
H
3.6
3.8
|
L
 5.6%
H
3.5
3.9
|
L
 -6.7%
H
3.2
4.2
|
L
 -27.5%
H
3.2
5.7
|
L
 -36.1%
H
3.2
6.6
|
L
 -57.1%
H
3.2
9.8
|
L
 -41.7%
H
3.2
14.8
|
| ADT Inc |
|
6,722.1
|
8.2
|
L
H
8.1
8.2
|
L
 1.9%
H
8.0
8.2
|
L
 0.2%
H
8.0
8.3
|
L
 -5.9%
H
7.8
8.9
|
L
 13.9%
H
6.8
8.9
|
L
 -12.1%
H
4.9
9.8
|
L
 -0.5%
H
4.9
11.8
|
L
H
3.4
17.2
|
| Applied Industrial Tech Inc |
|
9,836.8
|
260.8
|
L
 -1.7%
H
257.4
265.5
|
L
 -0.1%
H
255.3
268.0
|
L
 1.1%
H
253.7
268.3
|
L
 0.7%
H
238.3
268.3
|
L
 4.5%
H
200.0
281.0
|
L
 116.2%
H
119.8
283.0
|
L
 210.7%
H
70.1
283.0
|
L
 556.8%
H
30.7
283.0
|
| Alta Equipment Grp Inc (Class A) |
|
178.6
|
5.5
|
L
 -1.1%
H
5.3
5.7
|
L
 18.4%
H
4.6
5.7
|
L
 12.8%
H
4.6
5.8
|
L
 -19.4%
H
4.2
7.0
|
L
 -19.1%
H
3.5
9.0
|
L
 -63.1%
H
3.5
20.6
|
L
 -47.0%
H
3.5
20.6
|
L
H
3.5
20.6
|
| Ardagh Metal Packaging S.A. |
|
2,558.2
|
4.3
|
L
 1.9%
H
4.1
4.3
|
L
 4.4%
H
4.1
4.4
|
L
 9.5%
H
3.8
4.4
|
L
 14.1%
H
3.3
4.4
|
L
 48.1%
H
2.5
4.8
|
L
 -17.9%
H
2.5
5.9
|
L
 -58.7%
H
2.5
12.4
|
L
H
2.5
21.7
|
| Amcor |
|
19,390.2
|
8.4
|
L
 -2.0%
H
8.4
8.7
|
L
 0.1%
H
8.3
8.7
|
L
 1.2%
H
8.1
8.7
|
L
 4.1%
H
7.7
8.8
|
L
 -10.9%
H
7.7
10.5
|
L
 -31.1%
H
7.7
12.4
|
L
 -28.7%
H
7.7
13.6
|
L
 -11.0%
H
5.8
13.6
|
| Arrow Electronics Inc |
|
5,745.1
|
111.5
|
L
 -1.7%
H
110.1
113.7
|
L
 -1.3%
H
109.8
116.2
|
L
 -0.8%
H
109.8
116.9
|
L
 -9.2%
H
101.8
126.6
|
L
 -0.5%
H
86.5
134.7
|
L
 1.3%
H
86.5
147.4
|
L
 7.9%
H
86.5
147.4
|
L
 119.9%
H
39.3
147.4
|
| Aptargroup Inc |
|
7,903.2
|
120.4
|
L
 -0.1%
H
117.6
122.0
|
L
 -1.9%
H
117.6
124.6
|
L
 -1.2%
H
115.1
124.6
|
L
 -8.7%
H
103.2
132.8
|
L
 -21.2%
H
103.2
164.3
|
L
 5.6%
H
103.2
178.0
|
L
 -12.5%
H
90.2
178.0
|
L
 69.2%
H
66.3
178.0
|
| Avery Dennison |
|
13,954.1
|
180.5
|
L
 -0.8%
H
179.3
183.1
|
L
 -1.4%
H
179.3
184.0
|
L
 0.7%
H
172
185.3
|
L
 10.9%
H
156.2
189.2
|
L
 -4.0%
H
156.2
196.4
|
L
 -4.1%
H
156.2
233.5
|
L
 14.2%
H
147.4
233.5
|
L
 196.2%
H
57.1
233.5
|
| Booz Allen Hamilton Holding Corp (Class A) |
|
10,948.6
|
90.3
|
L
 0.2%
H
89.1
91.0
|
L
 6%
H
83.4
91.0
|
L
 2.6%
H
83.4
95.3
|
L
 -12.9%
H
79.2
105.6
|
L
 -31.0%
H
79.2
147.0
|
L
 -12.3%
H
79.2
190.5
|
L
 1.8%
H
69.7
190.5
|
L
 194.5%
H
25.0
190.5
|
| Ball Corp |
|
14,345.4
|
53.5
|
L
 -1.4%
H
53.0
54.9
|
L
 0.5%
H
52.2
55.6
|
L
 9.2%
H
46.7
55.6
|
L
 7.9%
H
44.8
55.6
|
L
 -2.4%
H
43.5
60.3
|
L
 -1.3%
H
42.8
71.3
|
L
 -41.6%
H
42.8
98.1
|
L
 48.1%
H
31.2
102.8
|
| Boise Cascade Co |
|
2,721.6
|
73.5
|
L
 -4.5%
H
73.0
77.9
|
L
 -0.4%
H
72.8
77.9
|
L
 0.6%
H
71.1
79.0
|
L
 -2.3%
H
65.1
79.0
|
L
 -39.4%
H
65.1
131.3
|
L
 7.4%
H
59.3
155.4
|
L
 44.7%
H
45.8
155.4
|
L
 219.3%
H
13.8
155.4
|
| Brink`s Co. |
|
4,942.7
|
119.0
|
L
 -1.1%
H
118.3
119.9
|
L
 0.5%
H
115.2
120.4
|
L
 2.0%
H
113.5
122.5
|
L
 3.5%
H
105.2
122.5
|
L
 28.7%
H
80.1
122.5
|
L
 105.3%
H
57.4
122.5
|
L
 63.5%
H
48.4
122.5
|
L
 319.8%
H
25.9
122.5
|
| Bright Horizons Family Soln Inc |
|
5,852.8
|
103.5
|
L
 1.1%
H
101.8
103.7
|
L
 1.3%
H
98.2
104.5
|
L
 0.3%
H
97.2
105.6
|
L
 1.3%
H
91.5
109.9
|
L
 -7.8%
H
91.5
133.0
|
L
 48.8%
H
69.7
141.9
|
L
 -37.7%
H
54.2
182.5
|
L
 59.6%
H
54.2
182.5
|
| Bakkt Holdings Inc (Class A) |
|
363.9
|
15.1
|
L
 -2.1%
H
14.0
15.9
|
L
 49.0%
H
9.8
15.9
|
L
 8.1%
H
9.8
15.9
|
L
 -63.1%
H
9.8
47.2
|
L
 -44.5%
H
6.8
49.8
|
L
 -54.5%
H
0.4
71.8
|
L
 -94.0%
H
0.4
1270
|
L
H
0.4
1270
|
| BrightView Holdings Inc |
|
1,224.5
|
12.9
|
L
 -0.6%
H
12.8
13.1
|
L
 2.0%
H
12.5
13.1
|
L
 2.9%
H
12.3
13.1
|
L
 -3.8%
H
11.1
13.5
|
L
 -18.2%
H
11.1
17.1
|
L
 75.4%
H
5.2
18.9
|
L
 -17.7%
H
5.2
19.2
|
L
H
5.2
23.4
|
| Bluelinx Hldgs Inc |
|
486.4
|
61.8
|
L
 -4.2%
H
60.8
65.0
|
L
 0.4%
H
59.9
65.8
|
L
 2.3%
H
58.5
67.3
|
L
 -12.5%
H
52.7
75
|
L
 -38.6%
H
52.7
114.2
|
L
 -16.9%
H
52.7
134.8
|
L
 78.4%
H
32.9
134.8
|
L
 1162.0%
H
3
134.8
|
| Brookfield Business Partners L.P. - Unit |
|
3,009.7
|
33.9
|
L
 -7.1%
H
33.8
36.5
|
L
 -4.3%
H
33.8
37.4
|
L
 -4.7%
H
33.8
37.4
|
L
 1.3%
H
30.4
37.4
|
L
 50.3%
H
18.6
37.4
|
L
 91.1%
H
12.3
37.4
|
L
 38.1%
H
12.3
37.4
|
L
H
11.6
37.4
|
| Cae Inc |
|
10,225.2
|
31.8
|
L
 -1.5%
H
31.6
32.4
|
L
 3.6%
H
30.4
32.4
|
L
 16.2%
H
27.2
32.4
|
L
 10%
H
25.5
32.4
|
L
 34.1%
H
20.4
32.4
|
L
 59.5%
H
16.0
32.4
|
L
 17.0%
H
15.2
34.2
|
L
 189.1%
H
9.3
34.2
|
| Cbiz Inc |
|
2,887.6
|
53.1
|
L
 -1.1%
H
52.5
54.3
|
L
 3.5%
H
49.8
54.4
|
L
 1.2%
H
49.8
54.5
|
L
 -5.4%
H
47.9
56.8
|
L
 -34.3%
H
47.9
90.1
|
L
 14.1%
H
45.2
90.1
|
L
 98.2%
H
25.8
90.1
|
L
 440.5%
H
9.3
90.1
|
| Crown Holdings Inc |
|
11,610.9
|
100.7
|
L
 -3.2%
H
100.5
104.4
|
L
 -3.0%
H
100.5
106.8
|
L
 2.8%
H
93.5
106.8
|
L
 6.8%
H
89.2
106.8
|
L
 25.7%
H
76.0
109.5
|
L
 20.0%
H
69.6
109.5
|
L
 0.4%
H
66
130.4
|
L
 103.0%
H
39.1
130.4
|
| Chegg Inc |
|
101.6
|
0.9
|
L
 -2.1%
H
0.9
1.0
|
L
 1.1%
H
0.9
1.0
|
L
 4.5%
H
0.8
1.0
|
L
 -36.7%
H
0.8
1.5
|
L
 -47.5%
H
0.4
1.9
|
L
 -96.4%
H
0.4
26.5
|
L
 -99.0%
H
0.4
115.2
|
L
 -85.4%
H
0.4
115.2
|
| Clearwater Paper Corp |
|
294.5
|
18.4
|
L
 -2.1%
H
18.0
18.8
|
L
 4.5%
H
17.2
18.9
|
L
 2.2%
H
17.2
19.1
|
L
 -8.6%
H
16.4
20.3
|
L
 -37.3%
H
16.4
33.6
|
L
 -50.6%
H
16.4
57.1
|
L
 -56.4%
H
16.4
57.1
|
L
 -60.2%
H
11.9
69.8
|
| Core & Main Inc (Class A) |
|
10,053.7
|
53.3
|
L
 -4.3%
H
53.2
55.8
|
L
 0.7%
H
51.9
56.0
|
L
 6.0%
H
50.2
57.1
|
L
 3.1%
H
44.0
57.1
|
L
 3.1%
H
43.2
67.2
|
L
 156.5%
H
20.3
67.2
|
L
H
18.8
67.2
|
L
H
18.8
67.2
|
| Charles River Labs |
|
10,668.4
|
216.8
|
L
 0.3%
H
215.0
217.9
|
L
 7.3%
H
194.9
217.9
|
L
 17.6%
H
183.4
217.9
|
L
 23.9%
H
156.7
217.9
|
L
 14.4%
H
91.9
217.9
|
L
 -1.4%
H
91.9
275
|
L
 -14.9%
H
91.9
460.2
|
L
 183.8%
H
65.7
460.2
|
| Constellium SE (Class A) |
|
2,756.0
|
20
|
L
 0.5%
H
19.5
20.0
|
L
 5.4%
H
18.8
20.2
|
L
 12.6%
H
17.2
20.2
|
L
 32.1%
H
14.4
20.2
|
L
 90.8%
H
7.3
20.2
|
L
 52.4%
H
7.3
23.2
|
L
 33.7%
H
7.3
23.2
|
L
 153.8%
H
3.9
23.2
|
| CoreCivic Inc |
|
1,981.9
|
19.0
|
L
 -0.1%
H
18.7
19.1
|
L
 -0.9%
H
18.6
19.8
|
L
 1.7%
H
18.5
19.8
|
L
 -0.7%
H
16.0
19.8
|
L
 -13.7%
H
16.0
23.9
|
L
 64.9%
H
7.8
25.0
|
L
 173.4%
H
5.9
25.0
|
L
 -31.3%
H
5.8
35.3
|
| Cango Inc (ADR) |
|
269.4
|
1.5
|
L
 -3.2%
H
1.5
1.6
|
L
 19.7%
H
1.3
1.8
|
L
 25.6%
H
1.1
1.8
|
L
 -68.5%
H
1.1
4.9
|
L
 -70.2%
H
1.1
5.8
|
L
 8.6%
H
0.9
9.7
|
L
 -80.6%
H
0.9
19.6
|
L
H
0.9
19.6
|
| CrossAmerica Partners LP - Unit |
|
792.9
|
20.8
|
L
 0.6%
H
20.7
20.9
|
L
 1.4%
H
20.2
21
|
L
 1.5%
H
20.2
21.2
|
L
 2.2%
H
19.7
21.3
|
L
 -5.2%
H
19.6
25.7
|
L
 2.1%
H
17.9
25.7
|
L
 22.3%
H
16.9
25.7
|
L
 -15.8%
H
6.8
29.8
|
| Deluxe Corp |
|
998.3
|
22.2
|
L
 0.1%
H
21.9
22.4
|
L
 -2.1%
H
21.5
23.0
|
L
 6.2%
H
20.8
23.6
|
L
 14.5%
H
17.8
23.6
|
L
 -1.5%
H
13.6
23.9
|
L
 15.9%
H
13.6
24.9
|
L
 -32.8%
H
13.6
48.4
|
L
 -58.1%
H
13.6
78.9
|
| NOW Inc |
|
2,437.7
|
13.1
|
L
 -3.2%
H
13.1
14.0
|
L
 -2.4%
H
13.1
14.1
|
L
 -5.9%
H
13.1
14.5
|
L
 -17.5%
H
12.0
15.9
|
L
 0.8%
H
12.0
18.5
|
L
 7.3%
H
8.8
18.5
|
L
 59.9%
H
6.8
18.5
|
L
 -10.1%
H
4.0
23.5
|
| Solo Brands Inc (Class A) |
|
9.6
|
6.0
|
L
 -4.8%
H
5.9
6.4
|
L
 0.7%
H
5.3
6.6
|
L
 -30.5%
H
5.3
12.4
|
L
 -61.1%
H
5.3
16.3
|
L
 410.2%
H
0.0
33.4
|
L
 54.0%
H
0.0
33.4
|
L
H
0.0
33.4
|
L
H
0.0
33.4
|
| Ennis Inc |
|
463.4
|
18.1
|
L
 -0.3%
H
17.9
18.3
|
L
 -1.4%
H
17.8
18.4
|
L
 1.6%
H
17.3
19
|
L
 2.2%
H
16.3
19
|
L
 -13.5%
H
16.3
22
|
L
 -18.4%
H
16.3
25.8
|
L
 -6.5%
H
16.3
25.8
|
L
 -6.9%
H
14.0
25.8
|
| Emerald Holding Inc |
|
913.9
|
4.6
|
L
 1.8%
H
4.5
4.7
|
L
 7.2%
H
4.2
4.8
|
L
 23.2%
H
3.5
5.2
|
L
 -5.5%
H
3.3
5.2
|
L
 -2.1%
H
3.2
5.5
|
L
 32%
H
3.2
7.1
|
L
 -13.0%
H
2.4
7.3
|
L
H
1.5
24.6
|
| Equifax |
|
26,131.1
|
213.5
|
L
 0.6%
H
211.2
214.7
|
L
 -3.3%
H
207.6
223.6
|
L
 0.9%
H
207.6
224.2
|
L
 -10.0%
H
201.6
244.4
|
L
 -14.2%
H
200.0
281.1
|
L
 4.3%
H
160.0
309.6
|
L
 17.3%
H
146.0
309.6
|
L
 95.5%
H
88.7
309.6
|
| Evolent Health Inc (Class A) |
|
463.1
|
4.2
|
L
 3.2%
H
3.9
4.2
|
L
 2.5%
H
3.9
4.2
|
L
 5.3%
H
3.8
4.3
|
L
 -49.7%
H
3.5
8.5
|
L
 -65.4%
H
3.5
13.0
|
L
 -84.7%
H
3.5
36.7
|
L
 -75.2%
H
3.5
39.8
|
L
 -66.3%
H
3.5
39.8
|
| Franklin Covey Co. |
|
213.7
|
17.8
|
L
 -0.9%
H
17.6
18.3
|
L
 5.4%
H
16.5
18.3
|
L
 12.2%
H
15.7
18.3
|
L
 -4.2%
H
14.0
19.8
|
L
 -50.7%
H
14.0
39.2
|
L
 -59.5%
H
14.0
49.8
|
L
 -25.5%
H
14.0
54.7
|
L
 6.8%
H
12.6
54.7
|
| FTI Consulting Inc |
|
5,434.2
|
176
|
L
 -0.9%
H
175.1
178.3
|
L
 1.9%
H
167.5
181.3
|
L
 3.1%
H
163.8
181.3
|
L
 9.3%
H
149.3
181.3
|
L
 -7.5%
H
149.3
204.7
|
L
 8.6%
H
149.3
243.6
|
L
 55.9%
H
105.1
243.6
|
L
 434.0%
H
29.9
243.6
|
| Ferguson PLC. |
|
44,526.3
|
221.9
|
L
 -1.8%
H
221.8
228.8
|
L
 -1.6%
H
221.8
229.2
|
L
 -10.7%
H
221.5
250.5
|
L
 -5.4%
H
221.5
256.9
|
L
 26.1%
H
146
256.9
|
L
 58.1%
H
123.2
256.9
|
L
 82.9%
H
99.2
256.9
|
L
 280.1%
H
44.4
256.9
|
| Corpay Inc |
|
23,150.1
|
320.6
|
L
 0.9%
H
316.4
322.6
|
L
 5.1%
H
298
322.6
|
L
 3.2%
H
298
322.6
|
L
 11.1%
H
252.8
322.6
|
L
 -8.1%
H
252.8
355.6
|
L
 71.3%
H
185.0
355.6
|
L
 17.8%
H
161.7
355.6
|
L
 141.7%
H
107.6
355.6
|
| Shift4 Payments Inc (Class A) |
|
4,513.8
|
65.6
|
L
 -0.4%
H
64.3
66.7
|
L
 1.8%
H
61.4
66.7
|
L
 -4.8%
H
61.4
70.7
|
L
 -16.6%
H
61.2
81.0
|
L
 -38.5%
H
61.2
127.5
|
L
 19.1%
H
42.9
127.5
|
L
 -4.8%
H
29.4
127.5
|
L
H
29.4
127.5
|
| Genpact Ltd |
|
8,172.4
|
47.4
|
L
 0.1%
H
47.0
47.6
|
L
 0.5%
H
45.5
47.6
|
L
 2.2%
H
45.2
48.6
|
L
 15.3%
H
37.5
48.6
|
L
 8.6%
H
37.5
56.8
|
L
 1.4%
H
29.4
56.8
|
L
 15.1%
H
29.4
56.8
|
L
 96.9%
H
19.4
56.8
|
| Green Dot Corp (Class A) |
|
714.4
|
12.9
|
L
 -0.3%
H
12.8
12.9
|
L
 0.2%
H
12.6
13.0
|
L
 -1.3%
H
12.6
13.8
|
L
 0.2%
H
10.1
13.8
|
L
 31.2%
H
6.1
15.4
|
L
 -25.0%
H
6.1
21.4
|
L
 -78.4%
H
6.1
61.9
|
L
 -19.8%
H
6.1
93
|
| Greif Inc (Class A) |
|
4,028.8
|
69.5
|
L
 -1.7%
H
68.8
70.9
|
L
 1.0%
H
66.6
70.9
|
L
 6.2%
H
64.5
70.9
|
L
 15.0%
H
55.8
70.9
|
L
 13.1%
H
48.2
70.9
|
L
 3.3%
H
48.2
76
|
L
 36.0%
H
44.6
76
|
L
 126.8%
H
23.7
76
|
| CGI Inc (Class A) |
|
19,897.0
|
92.0
|
L
 -0.9%
H
91.6
93.5
|
L
 -1.1%
H
90.6
93.5
|
L
 -0.3%
H
88.1
94.5
|
L
 1.0%
H
84
94.5
|
L
 -15.7%
H
84
122.8
|
L
 8.6%
H
84
122.8
|
L
 16.9%
H
72.2
122.8
|
L
 139.2%
H
36.0
122.8
|
| Glatfelter Corp |
|
510.5
|
14.3
|
L
 -6.0%
H
14.0
15.0
|
L
 -5.5%
H
14.0
15.4
|
L
 1.5%
H
13.6
15.5
|
L
 21.0%
H
7.8
15.5
|
L
 -25.4%
H
7.8
23.2
|
L
 -61.4%
H
7.8
63.2
|
L
 -94.1%
H
7.8
253.2
|
L
 -94.2%
H
7.8
332.7
|
| Genuine Parts |
|
17,049.4
|
122.6
|
L
 -1.6%
H
122.2
125.4
|
L
 -1.2%
H
122
125.4
|
L
 -5.9%
H
122
135
|
L
 -11.5%
H
121.6
138.5
|
L
 4.4%
H
104.0
143.5
|
L
 -28.3%
H
104.0
181.4
|
L
 18.6%
H
93.6
187.7
|
L
 48.3%
H
49.7
187.7
|
| Graphic Packaging Holding Co |
|
4,447.5
|
15.1
|
L
 -3.6%
H
15
15.7
|
L
 -0.5%
H
14.9
15.7
|
L
 -5.8%
H
13.9
16.1
|
L
 -21.0%
H
13.9
19.4
|
L
 -43%
H
13.9
28.6
|
L
 -34.0%
H
13.9
30.7
|
L
 -15.2%
H
13.9
30.7
|
L
 19.4%
H
10.0
30.7
|
| Global Payments |
|
18,347.6
|
77.5
|
L
 0.6%
H
76.2
78.1
|
L
 -2.3%
H
74.9
79.0
|
L
 -1.7%
H
74.9
83.4
|
L
 -11.1%
H
70.9
89.6
|
L
 -31.4%
H
65.9
114.4
|
L
 -26.3%
H
65.9
141.8
|
L
 -62.6%
H
65.9
220.8
|
L
 21.6%
H
51.3
220.8
|
| W.W. Grainger |
|
47,771.9
|
1,004.7
|
L
 -2.4%
H
1002.2
1026.3
|
L
 -1.6%
H
996.3
1036.2
|
L
 3.0%
H
957.8
1042
|
L
 4.8%
H
906.5
1042
|
L
 -4.7%
H
894.0
1139.2
|
L
 81.8%
H
545.0
1227.7
|
L
 153.0%
H
356.2
1227.7
|
L
 404.7%
H
155
1227.7
|
| Gaotu Techedu Inc (ADR) |
|
612.4
|
2.5
|
L
 -1.2%
H
2.5
2.6
|
L
 8.6%
H
2.3
2.6
|
L
 5.4%
H
2.3
2.6
|
L
 -22.4%
H
2.3
3.3
|
L
 19.9%
H
1.9
4.6
|
L
 -28.3%
H
1.9
8.4
|
L
 -94.6%
H
0.6
149.1
|
L
H
0.6
149.1
|
| Global Partners LP - Unit |
|
1,338.8
|
39.6
|
L
 -3.0%
H
39.6
40.9
|
L
 -7.2%
H
39.6
43
|
L
 -11.7%
H
39.6
46
|
L
 -14.0%
H
39.6
46.6
|
L
 -15.6%
H
39.6
60
|
L
 23.7%
H
27.1
60
|
L
 129.1%
H
16.8
60
|
L
 126.7%
H
6.3
60
|
| HUYA Inc (ADR) |
|
694.8
|
3.1
|
L
 3.0%
H
3.1
3.2
|
L
 7.2%
H
2.9
3.3
|
L
 4.7%
H
2.8
3.4
|
L
 -4.6%
H
2.6
3.4
|
L
 1.6%
H
2.2
4.6
|
L
 -36.4%
H
2.2
6.8
|
L
 -84.8%
H
1.6
36.3
|
L
H
1.6
50.8
|
| World Fuel Services Corp |
|
-
|
26.3
|
L
 0.6%
H
26.1
26.6
|
L
 11.3%
H
23.4
26.6
|
L
 8.6%
H
23.1
26.6
|
L
 1.2%
H
22.8
26.9
|
L
 -5.2%
H
22.8
29.9
|
L
 -3.6%
H
19.8
30.6
|
L
 -21.1%
H
19.3
37.7
|
L
 -30.3%
H
18.4
51.0
|
| International Paper |
|
20,889.2
|
39.6
|
L
 -3.5%
H
39.5
41.6
|
L
 -0.4%
H
39.1
41.6
|
L
 1.3%
H
37.5
41.6
|
L
 -13.8%
H
35.6
49.7
|
L
 -25.9%
H
35.6
60.2
|
L
 8.0%
H
29.0
60.4
|
L
 -20.9%
H
29.0
61.8
|
L
 11.7%
H
25.0
63.4
|
| KAR Auction Services Inc |
|
3,270.8
|
30.8
|
L
 -2.5%
H
30.5
31.5
|
L
 2.2%
H
28.9
31.8
|
L
 17.8%
H
26.0
31.8
|
L
 11.1%
H
24.3
31.8
|
L
 51.2%
H
17.1
31.8
|
L
 122.4%
H
12.2
31.8
|
L
 54.3%
H
11.1
31.8
|
L
 128.2%
H
9.4
31.8
|
| Mastercard |
|
520,765.8
|
579.9
|
L
 -0.1%
H
577.6
585.3
|
L
 0.4%
H
558.5
585.3
|
L
 6.3%
H
535.9
585.3
|
L
 0.2%
H
524.7
586.1
|
L
 11.8%
H
465.6
601.8
|
L
 57.7%
H
340.2
601.8
|
L
 66.9%
H
276.9
601.8
|
L
 521.2%
H
78.5
601.8
|
| Montrose Environmental Grp Inc |
|
891.2
|
25.2
|
L
 -2.5%
H
25.0
26.1
|
L
 -1.4%
H
24.2
26.1
|
L
 -4.1%
H
24.2
27.6
|
L
 -11.2%
H
23.4
30.9
|
L
 23.9%
H
10.5
32
|
L
 -45.8%
H
10.5
55
|
L
 -31.1%
H
10.5
80.4
|
L
H
10.5
80.4
|
| Maximus Inc |
|
4,997.4
|
91.8
|
L
 3.0%
H
89.6
92.6
|
L
 5.6%
H
85.8
92.6
|
L
 8.4%
H
81.7
92.6
|
L
 0.9%
H
77.6
92.6
|
L
 19.1%
H
63.8
92.6
|
L
 24.7%
H
63.8
94.0
|
L
 17.9%
H
54.5
96.1
|
L
 66.9%
H
43.7
96.1
|
| MSC Industrial Direct Co. Inc (Class A) |
|
4,523.6
|
81.1
|
L
 -4.5%
H
78.8
84.9
|
L
 -5.9%
H
78.8
88.5
|
L
 -2.2%
H
78.8
88.6
|
L
 -12.0%
H
78.8
92.4
|
L
 2.6%
H
68.1
94.3
|
L
 3.5%
H
68.1
105.8
|
L
 -2.7%
H
68.1
105.8
|
L
 34.5%
H
44.9
105.8
|
| Owens Corning |
|
9,184.9
|
111.8
|
L
 -3.8%
H
111.6
116.8
|
L
 -1.2%
H
111.4
117.8
|
L
 -1.7%
H
110.8
118.2
|
L
 -18.3%
H
97.5
136.9
|
L
 -35.3%
H
97.5
193.0
|
L
 24.4%
H
86.3
214.5
|
L
 44.3%
H
73.0
214.5
|
L
 146.4%
H
28.6
214.5
|
| O-I Glass Inc |
|
2,330.0
|
15.2
|
L
 -4.4%
H
15.1
16.0
|
L
 2.2%
H
14.7
16.0
|
L
 5.2%
H
13.9
16.0
|
L
 22.1%
H
11.1
16.0
|
L
 38.3%
H
9.2
16.0
|
L
 -19.9%
H
9.2
23.6
|
L
 14.4%
H
9.2
23.6
|
L
 -4.3%
H
4.3
25.9
|
| Ranpak Holdings Corp (Class A) |
|
481.8
|
5.7
|
L
 -2.9%
H
5.6
5.8
|
L
 3.6%
H
5.3
5.9
|
L
 10.9%
H
5.1
5.9
|
L
 0.2%
H
4.2
6.0
|
L
 -15.5%
H
2.9
8.7
|
L
 -6.9%
H
2.6
9.0
|
L
 -62.4%
H
2.6
43.0
|
L
H
2.6
43.0
|
| PagSeguro Digital Ltd (Class A) |
|
2,799.2
|
9.6
|
L
 -2.8%
H
9.4
9.8
|
L
 -1.2%
H
9.4
10.5
|
L
 -1.8%
H
9.3
10.5
|
L
 4.6%
H
8.5
11.1
|
L
 51.7%
H
6.1
11.2
|
L
 7.6%
H
6.1
15.0
|
L
 -81.6%
H
6.1
62.8
|
L
H
6.1
62.8
|
| Paymentus Holdings Inc (Class A) |
|
3,794.2
|
30.3
|
L
 0.1%
H
30.0
31.0
|
L
 -3.5%
H
28.2
31.7
|
L
 -14.0%
H
28.2
36.2
|
L
 -8.3%
H
27.9
38.3
|
L
 -8.3%
H
22.7
40.4
|
L
 279.1%
H
7.0
40.4
|
L
H
6.8
40.4
|
L
H
6.8
40.4
|
| Packaging Corp of America |
|
18,608.2
|
206.8
|
L
 -2.3%
H
204.7
213.9
|
L
 -0.7%
H
204.6
213.9
|
L
 4.2%
H
193.0
213.9
|
L
 -2.9%
H
191.5
215.8
|
L
 -8.9%
H
172.7
242.7
|
L
 56.4%
H
122.3
250.8
|
L
 43.1%
H
110.6
250.8
|
L
 239.4%
H
44.3
250.8
|
| Paysafe Ltd (Class A) |
|
467.7
|
8.1
|
L
 -1.9%
H
8.0
8.5
|
L
 2.5%
H
7.7
8.6
|
L
 -1.0%
H
7.7
8.7
|
L
 -36.7%
H
6.4
13.1
|
L
 -53.5%
H
6.4
24.1
|
L
 -51.4%
H
6.4
26.3
|
L
 -95.3%
H
6.4
234.8
|
L
H
6.4
234.8
|
| Quad/Graphics Inc (Class A) |
|
304.3
|
6.0
|
L
 0.3%
H
5.9
6.0
|
L
 -5.1%
H
5.8
6.3
|
L
 -1.0%
H
5.8
6.7
|
L
 5.1%
H
5.1
6.7
|
L
 -8.7%
H
4.5
8.0
|
L
 31.7%
H
2.7
9.1
|
L
 48.4%
H
2.1
9.1
|
L
 -32.7%
H
2
31.3
|
| Resideo Tech Inc |
|
5,202.6
|
34.8
|
L
 -2.1%
H
34.2
35.6
|
L
 -1.8%
H
34.2
36.8
|
L
 2.8%
H
33.3
37.0
|
L
 -18.9%
H
28.7
45.3
|
L
 51.7%
H
14.2
45.3
|
L
 100.2%
H
14.2
45.3
|
L
 52.0%
H
14.2
45.3
|
L
H
3.7
45.3
|
| RELX PLC (ADR) |
|
76,684.1
|
42.2
|
L
 1.2%
H
42.2
43.0
|
L
 2.6%
H
39.8
43.0
|
L
 4.6%
H
39.4
43.0
|
L
 -9.1%
H
39.3
47.2
|
L
 -7.6%
H
39.3
56.3
|
L
 48.7%
H
28.2
56.3
|
L
 62.5%
H
23.4
56.3
|
L
 143.3%
H
16.2
56.3
|
| Rentokil Initial (ADR) |
|
15,610.9
|
31.0
|
L
H
30.9
31.3
|
L
 3.8%
H
29.4
31.5
|
L
 9.2%
H
27.7
31.5
|
L
 16.8%
H
26.0
31.5
|
L
 24.6%
H
19.6
31.5
|
L
 3.5%
H
19.6
41.6
|
L
 -16.4%
H
19.6
43.7
|
L
 168.0%
H
10.5
43.7
|
| Sealed Air Corp |
|
6,111.6
|
41.5
|
L
 0.2%
H
41.5
41.7
|
L
 0.0%
H
41.4
41.7
|
L
 -0.5%
H
41.2
42.2
|
L
 14.7%
H
32.6
44.3
|
L
 22.3%
H
22.8
44.3
|
L
 -20.8%
H
22.8
56.4
|
L
 -12.2%
H
22.8
70.7
|
L
 -2.9%
H
17.1
70.7
|
| Silgan Holdings Inc |
|
4,303.9
|
40.7
|
L
 -2.8%
H
40.4
42.6
|
L
 0.2%
H
40.2
42.6
|
L
 5.3%
H
37.7
42.6
|
L
 -4.8%
H
36.2
45.2
|
L
 -20.1%
H
36.2
57.6
|
L
 -22.4%
H
36.2
58.1
|
L
 6.1%
H
35.6
58.1
|
L
 50.0%
H
22.2
58.1
|
| Sylvamo Corp |
|
1,857.9
|
47.1
|
L
 -0.9%
H
46.0
47.9
|
L
 -2.4%
H
46.0
48.7
|
L
 -3.3%
H
46.0
52.2
|
L
 8.5%
H
38.6
52.2
|
L
 -40.3%
H
37.5
82.1
|
L
 -4.0%
H
37.5
98.0
|
L
H
23.1
98.0
|
L
H
23.1
98.0
|
| TD Synnex Corp |
|
12,297.1
|
151
|
L
 -0.8%
H
148.9
152.9
|
L
 -1.0%
H
148.9
157.1
|
L
 -2.5%
H
147.6
158.7
|
L
 -4.3%
H
142.2
161.7
|
L
 27.6%
H
92.2
167.8
|
L
 52.1%
H
86.3
167.8
|
L
 71.7%
H
78.9
167.8
|
L
 253.4%
H
26.1
167.8
|
| Sonoco Products Co. |
|
4,508.5
|
45.7
|
L
 -1.5%
H
45.2
47.0
|
L
 4.4%
H
43.3
47.0
|
L
 10.3%
H
40.4
47.0
|
L
 7.1%
H
38.7
47.0
|
L
 -3.2%
H
38.7
50.1
|
L
 -24.0%
H
38.7
63.7
|
L
 -25.3%
H
38.7
69.8
|
L
 15.1%
H
36.6
69.8
|
| Sunlands Tech Grp (ADR) |
|
81.2
|
6.1
|
L
 1.9%
H
5.9
6.1
|
L
 2.5%
H
5.9
6.1
|
L
 2.0%
H
5.5
6.5
|
L
 -27.4%
H
4.8
8.2
|
L
 11.4%
H
4.4
15
|
L
 -36.0%
H
3.0
15.4
|
L
 -53.9%
H
2.2
36.9
|
L
H
2.2
176
|
| Suzano S.A. (ADR) |
|
11,506.3
|
9.3
|
L
H
9.3
9.4
|
L
 -0.4%
H
9.3
9.6
|
L
 0.8%
H
8.9
9.7
|
L
 -0.5%
H
8.7
9.7
|
L
 -9.0%
H
8.4
10.9
|
L
 -2.9%
H
7.5
13.0
|
L
 -14.1%
H
7.5
14.4
|
L
 97.7%
H
2.9
14.4
|
| Suburban Propane Partners LP - Unit |
|
1,191.5
|
18.0
|
L
 -1.4%
H
18.0
18.5
|
L
 -4.1%
H
18.0
18.9
|
L
 -6.7%
H
18.0
19.5
|
L
 -2.1%
H
17.7
19.6
|
L
 1.5%
H
17.3
22.2
|
L
 16.9%
H
14.4
22.3
|
L
 20.5%
H
13.8
22.3
|
L
 -27.0%
H
8.6
37.1
|
| Sunoco LP - Unit |
|
10,121.4
|
53.8
|
L
 2.2%
H
52.6
54.3
|
L
 2.4%
H
51.6
54.3
|
L
 -1.2%
H
51.6
54.7
|
L
 6.1%
H
48.6
56.4
|
L
 2.9%
H
48.0
59.9
|
L
 22.6%
H
40.8
64.9
|
L
 85.8%
H
28.5
64.9
|
L
 40.4%
H
10.5
64.9
|
| Team Inc |
|
63.9
|
14.1
|
L
 0.5%
H
14.0
14.5
|
L
 1.5%
H
13.6
15.0
|
L
 -3.3%
H
13.2
16.2
|
L
 -9.3%
H
12.3
17.2
|
L
 -4.6%
H
12.1
24.3
|
L
 109.5%
H
3.6
26.8
|
L
 -88.0%
H
3.6
138.4
|
L
 -95.3%
H
3.6
397
|
| TriNet Grp Inc |
|
2,905.4
|
60.5
|
L
 -0.9%
H
59.5
61.2
|
L
 1.8%
H
57.1
61.5
|
L
 6.1%
H
55.1
62.2
|
L
 -8.6%
H
54.2
66.5
|
L
 -32.6%
H
54.2
97.0
|
L
 -16.6%
H
54.2
134.7
|
L
 -26.2%
H
54.2
134.7
|
L
 238.3%
H
11.1
134.7
|
| TAL Education Grp (ADR) |
|
6,705.9
|
11.0
|
L
 -2.7%
H
11.0
11.3
|
L
 0.2%
H
10.8
11.6
|
L
 -3.0%
H
10.7
11.6
|
L
 -2.0%
H
10.0
13.4
|
L
 13.0%
H
8.5
15.3
|
L
 29.0%
H
5.1
15.5
|
L
 -83.5%
H
1.6
91.0
|
L
 44.4%
H
1.6
91.0
|
| UGI Corp |
|
7,904.9
|
36.8
|
L
 -1.4%
H
36.8
37.4
|
L
 -2.5%
H
36.6
37.9
|
L
 -1.9%
H
36.6
38.7
|
L
 13.7%
H
31.6
39.6
|
L
 31.4%
H
27.9
39.6
|
L
 -6.7%
H
20.2
43.2
|
L
 1.4%
H
20.2
48.6
|
L
 8.1%
H
20.2
59.3
|
| Universal Technical Institute Inc |
|
1,487.6
|
27.3
|
L
 -0.5%
H
27.2
27.7
|
L
 2.7%
H
24.4
28.1
|
L
 7.2%
H
24.0
28.1
|
L
 -14.1%
H
21.3
35
|
L
 6.1%
H
21.3
36.3
|
L
 307.3%
H
5.6
36.3
|
L
 309.7%
H
5.3
36.3
|
L
 634.7%
H
1.4
36.3
|
| Visa |
|
686,150.7
|
355.9
|
L
 -0.5%
H
354.5
358.3
|
L
 0.6%
H
343.5
358.6
|
L
 7.4%
H
324.7
358.6
|
L
 1.9%
H
318
358.6
|
L
 13.7%
H
299
375.5
|
L
 63.4%
H
208.8
375.5
|
L
 67.4%
H
174.6
375.5
|
L
 372.8%
H
66.1
375.5
|
| Pursuit Attractions and Hospitality Inc |
|
934.2
|
33.0
|
L
 -3.4%
H
32.6
34.3
|
L
 -1.3%
H
32.6
34.6
|
L
 -3.8%
H
32.6
37.9
|
L
 -9.2%
H
32.0
38.3
|
L
 -19.7%
H
26.7
42.4
|
L
 37.7%
H
17.1
47.4
|
L
 -6.4%
H
17.1
52.7
|
L
 16.9%
H
11.3
72.3
|
| V2X Inc |
|
1,832.6
|
58.8
|
L
 -2.1%
H
58.8
60.8
|
L
 6.4%
H
54.1
60.8
|
L
 5.8%
H
52.2
60.8
|
L
 -2.4%
H
50.9
61.9
|
L
 21.3%
H
41.1
63.7
|
L
 39.8%
H
36.5
69.8
|
L
 12.6%
H
29.6
69.8
|
L
 189.5%
H
12.5
69.8
|
| Wesco Intl Inc |
|
12,804.2
|
263.2
|
L
 -3.4%
H
261.5
273.1
|
L
 5.4%
H
243.7
273.3
|
L
 -3.7%
H
243.2
279.0
|
L
 19.9%
H
207.4
279.0
|
L
 43.2%
H
125.6
279.0
|
L
 102.1%
H
121.9
279.0
|
L
 212.3%
H
70.5
279.0
|
L
 507.0%
H
13.5
279.0
|
| WEX Inc |
|
5,271.5
|
153.7
|
L
 1.3%
H
150.4
154.8
|
L
 1.6%
H
146.9
154.8
|
L
 0.0%
H
146.9
157.2
|
L
 -2.9%
H
133.7
163.5
|
L
 -13.8%
H
110.5
188.7
|
L
 -8.1%
H
110.5
244.0
|
L
 -27.3%
H
110.5
244.0
|
L
 93.7%
H
54.4
244.0
|
| Fiserv |
|
36,955.8
|
68.7
|
L
 -0.1%
H
67.5
69.3
|
L
 1.7%
H
64.5
69.3
|
L
 3.7%
H
64.5
69.4
|
L
 6.9%
H
59.6
69.4
|
L
 6.9%
H
59.6
69.4
|
L
 6.9%
H
59.6
69.4
|
L
 6.9%
H
59.6
69.4
|
L
 6.9%
H
59.6
69.4
|
| Greif Inc (Class B) |
|
2,991.5
|
78
|
L
 0.1%
H
76.0
78
|
L
 4.1%
H
73.9
78
|
L
 10.4%
H
70.3
78
|
L
 24.9%
H
57.6
78
|
L
 18.8%
H
52.4
78
|
L
 22.9%
H
52.4
78
|
L
 22.9%
H
52.4
78
|
L
 22.9%
H
52.4
78
|
| Soho House & Co Inc (Class A) |
|
1,755.0
|
9.0
|
L
 0.1%
H
9.0
9.0
|
L
 0.2%
H
9.0
9.0
|
L
 1.8%
H
8.8
9.0
|
L
 1.2%
H
8.6
9.0
|
L
 17.7%
H
4.8
9.0
|
L
 106.7%
H
4.4
9.0
|
L
H
3.1
14.9
|
L
H
3.1
14.9
|
| World Kinect Corp |
|
1,461.2
|
26.3
|
L
 0.6%
H
26.1
26.6
|
L
 11.3%
H
23.4
26.6
|
L
 8.6%
H
23.1
26.6
|
L
 1.2%
H
22.8
26.9
|
L
 -4.6%
H
22.7
31.5
|
L
 -3.6%
H
17.7
31.7
|
L
 -21.1%
H
17.7
37.7
|
L
 -30.3%
H
17.7
51.0
|
| Absci Corp |
|
604.5
|
4.0
|
L
 3.1%
H
3.9
4.2
|
L
 15.2%
H
3.4
4.2
|
L
 12.3%
H
3.4
4.2
|
L
 6.9%
H
2.6
5.2
|
L
 19.3%
H
2.0
6.3
|
L
 65.4%
H
1.1
6.7
|
L
H
1.1
31.5
|
L
H
1.1
31.5
|
| Acacia Research Corp |
|
342.4
|
3.6
|
L
 -4.6%
H
3.5
3.7
|
L
 -4.8%
H
3.5
3.8
|
L
 -4.1%
H
3.5
4.1
|
L
 6.0%
H
3.2
4.1
|
L
 -18.2%
H
2.7
4.5
|
L
 -10.1%
H
2.7
5.7
|
L
 -9.0%
H
2.7
9.1
|
L
 -15.1%
H
1.8
9.1
|
| AgriFORCE Growing Systems ltd |
|
162.0
|
1.7
|
L
 11.5%
H
1.6
1.9
|
L
 20%
H
1.5
1.9
|
L
 -11.2%
H
1.1
2.0
|
L
 -59.0%
H
1.1
4.3
|
L
 -92.4%
H
1.1
25.4
|
L
 -100.0%
H
1.1
75600
|
L
H
1.1
380250
|
L
H
1.1
380250
|
| Alx Oncology Holdings Inc |
|
64.0
|
1.2
|
L
 9.3%
H
1.1
1.2
|
L
 -0.8%
H
1.1
1.2
|
L
 -16.9%
H
1.1
1.6
|
L
 -44.1%
H
1.1
2.1
|
L
 -34.4%
H
0.4
2.3
|
L
 -89.2%
H
0.4
17.8
|
L
 -98.7%
H
0.4
90.8
|
L
H
0.4
117.5
|
| Andersons Inc |
|
1,750.5
|
51.7
|
L
 -0.9%
H
51.2
52.4
|
L
 -3.3%
H
51.2
53.9
|
L
 3.4%
H
49.1
56.5
|
L
 23.5%
H
40.8
56.5
|
L
 26.9%
H
31.0
56.5
|
L
 49.8%
H
31.0
61.5
|
L
 107.6%
H
22.5
61.5
|
L
 69.2%
H
10
61.5
|
| AerSale Corp |
|
345.4
|
7.3
|
L
 -1.1%
H
7.3
7.5
|
L
 3.0%
H
7.0
7.5
|
L
 10.4%
H
6.6
7.5
|
L
 -11.2%
H
5.6
8.6
|
L
 19.6%
H
5.6
9.1
|
L
 -54.8%
H
4.5
20.8
|
L
 -54.3%
H
4.5
24.2
|
L
H
4.5
24.2
|
| Atomera Inc |
|
78.3
|
2.5
|
L
 7.9%
H
2.3
2.5
|
L
 12.8%
H
2.2
2.5
|
L
 -0.8%
H
2.1
2.7
|
L
 -50.3%
H
1.9
5.4
|
L
 -85.1%
H
1.9
16.5
|
L
 -60.4%
H
1.9
17.6
|
L
 -89.2%
H
1.9
47.1
|
L
H
1.9
47.1
|
| Avnet Inc |
|
3,987.6
|
49.0
|
L
 -0.5%
H
48.3
49.6
|
L
 0.2%
H
48.0
50.3
|
L
 -1.3%
H
48.0
50.9
|
L
 -6.4%
H
44.3
53.4
|
L
 -6.1%
H
39.2
57.2
|
L
 14.4%
H
39.2
59.2
|
L
 32.0%
H
34.8
59.2
|
L
 21.0%
H
17.9
59.2
|
| ATA Creativity Global (ADR) |
|
25.7
|
0.8
|
L
 1.3%
H
0.8
0.9
|
L
 1.3%
H
0.8
0.9
|
L
 -22.9%
H
0.7
1.1
|
L
 -44.1%
H
0.7
1.5
|
L
 -13.8%
H
0.7
2.6
|
L
 -42.6%
H
0.5
2.6
|
L
 -33.6%
H
0.5
19.8
|
L
 -88.7%
H
0.5
19.8
|
| Bit Digital Inc |
|
708.8
|
2.2
|
L
 -0.5%
H
2.1
2.2
|
L
 13.5%
H
1.9
2.2
|
L
 -1.4%
H
1.9
2.5
|
L
 -42.1%
H
1.9
4.6
|
L
 -43.6%
H
1.7
4.6
|
L
 200%
H
0.8
5.7
|
L
 -91.5%
H
0.5
30.7
|
L
H
0.3
33
|
| Candel Therapeutics Inc |
|
311.3
|
5.7
|
L
 1.6%
H
5.6
5.9
|
L
 -0.7%
H
5.2
5.9
|
L
 6.4%
H
5.2
6.8
|
L
 3.7%
H
4.4
6.8
|
L
 -34.8%
H
4.3
13.7
|
L
 186.4%
H
0.7
14.6
|
L
H
0.7
14.8
|
L
H
0.7
14.8
|
| Cass Information Systems Inc |
|
530.4
|
40.5
|
L
 -0.3%
H
39.9
41.4
|
L
 -3.4%
H
39.9
42.3
|
L
 -6.0%
H
39.9
45.2
|
L
 3.6%
H
36.1
45.2
|
L
 0.5%
H
36.1
47
|
L
 -15.8%
H
35.1
51.5
|
L
 0.3%
H
31.8
51.5
|
L
 4.5%
H
28.9
62.1
|
| Celularity Inc (Class A) |
|
35.8
|
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 10.7%
H
1.0
1.3
|
L
 -37.4%
H
1.0
2.0
|
L
 -40.4%
H
1.0
2.4
|
L
 -45.1%
H
1
4.4
|
L
 30.5%
H
0.2
8.0
|
L
 -88.9%
H
0.2
13.4
|
L
H
0.2
13.4
|
| China Natural Resources Inc |
|
4.5
|
3.6
|
L
 3.2%
H
3.6
3.7
|
L
 0.6%
H
3.4
3.8
|
L
 -11.8%
H
3.4
4.8
|
L
 -26.8%
H
3.2
8.2
|
L
 -92.2%
H
3.2
57.5
|
L
 -97.3%
H
3.2
566.4
|
L
 -99.2%
H
3.2
1168
|
L
 -99.2%
H
3.2
1932.8
|
| Climb Global Soln Inc |
|
514.6
|
111.6
|
L
 0.8%
H
110.4
112.6
|
L
 7.9%
H
99.2
112.6
|
L
 1.7%
H
99.2
113.5
|
L
 -22.2%
H
92.2
144.4
|
L
 -12%
H
88.9
145.0
|
L
 246.1%
H
31.7
145.0
|
L
 501.3%
H
18.0
145.0
|
L
 504.0%
H
9.5
145.0
|
| CompoSecure Inc (Class A) |
|
2,485.2
|
19.7
|
L
 -1.1%
H
19.3
20.1
|
L
 2.2%
H
18.4
20.1
|
L
 -4.2%
H
18.4
21.0
|
L
 -0.7%
H
17.8
26.8
|
L
 -3.4%
H
17.8
26.8
|
L
 -3.4%
H
17.8
26.8
|
L
 -3.4%
H
17.8
26.8
|
L
 -3.4%
H
17.8
26.8
|
| Cimpress PLC |
|
1,720.1
|
69.7
|
L
 5.3%
H
66.2
70.9
|
L
 3.1%
H
64.2
70.9
|
L
 -1.1%
H
64.2
76.6
|
L
 9.9%
H
60.6
76.7
|
L
 -3.1%
H
35.2
76.7
|
L
 169.0%
H
24.7
104.9
|
L
 -28.4%
H
18
128.9
|
L
 -9.0%
H
18
171.8
|
| Conduent Inc |
|
307.3
|
2.0
|
L
 0.5%
H
2.0
2.0
|
L
 6.4%
H
1.9
2.1
|
L
 3.1%
H
1.8
2.1
|
L
 -26.4%
H
1.7
2.8
|
L
 -49.1%
H
1.7
4.9
|
L
 -53.8%
H
1.7
4.9
|
L
 -60.4%
H
1.7
8.5
|
L
H
1.5
23.4
|
| Connexa Sports Tech Inc |
|
39.1
|
1.0
|
L
 -1.9%
H
1
1.1
|
L
 19.8%
H
0.8
1.1
|
L
 -1.0%
H
0.8
1.3
|
L
 -99.2%
H
0.8
136.5
|
L
 -98.5%
H
0.8
264.4
|
L
 -100.0%
H
0.8
415120
|
L
 -100.0%
H
0.8
54720000
|
L
H
0.8
54720000
|
| Concentrix Corp |
|
2,670.2
|
42.9
|
L
 -2.3%
H
42.8
44.1
|
L
 2.8%
H
40.0
44.1
|
L
 14.0%
H
37.3
44.1
|
L
 -9.8%
H
31.6
49.4
|
L
 -10.3%
H
31.6
66
|
L
 -68.5%
H
31.6
151.8
|
L
 -57.6%
H
31.6
208.5
|
L
H
31.6
208.5
|
| Coya Therapeutics Inc |
|
107.8
|
5.2
|
L
 -1.9%
H
5.0
5.5
|
L
 -7.0%
H
5.0
6.0
|
L
 -14.5%
H
5.0
6.4
|
L
 -20.8%
H
5.0
7.8
|
L
 -16.3%
H
4.7
8.3
|
L
 10.3%
H
3.2
10.7
|
L
H
3.2
10.7
|
L
H
3.2
10.7
|
| Copart |
|
36,968.6
|
38.2
|
L
 -2.0%
H
38.1
39.2
|
L
 -3.3%
H
37.4
39.5
|
L
 -1.4%
H
37.4
39.7
|
L
 -14.1%
H
37.4
45.9
|
L
 -32.5%
H
37.4
63.9
|
L
 -38.8%
H
37.4
94.8
|
L
 -35.2%
H
37.4
94.8
|
L
 312.4%
H
8.1
94.8
|
| CRA Intl Inc |
|
1,407.9
|
214.6
|
L
 -0.2%
H
212.3
219.2
|
L
 4.9%
H
197.3
219.2
|
L
 13.3%
H
186.1
219.2
|
L
 11.0%
H
169.8
219.2
|
L
 16.6%
H
152.6
219.2
|
L
 73.6%
H
81.3
219.2
|
L
 289.1%
H
52.1
219.2
|
L
 1007.1%
H
16.3
219.2
|
| Cricut Inc (Class A) |
|
1,039.7
|
4.9
|
L
 1.0%
H
4.8
5.0
|
L
 -1.6%
H
4.8
5.0
|
L
 -1.2%
H
4.8
5.3
|
L
 -14.8%
H
4.5
5.8
|
L
 -17.1%
H
3.9
7.3
|
L
 -48.3%
H
3.9
17.9
|
L
H
3.9
47.4
|
L
H
3.9
47.4
|
| Digital Ally Inc - Ordinary Shares (New) |
|
1.7
|
0.9
|
L
 14.5%
H
0.7
0.9
|
L
 29.9%
H
0.6
0.9
|
L
 -37.0%
H
0.6
1.4
|
L
 -58.0%
H
0.6
2.2
|
L
 -99.9%
H
0.6
930
|
L
 -100.0%
H
0.6
15172
|
L
 -100.0%
H
0.6
129800
|
L
 -100.0%
H
0.6
289200
|
| Distribution Soln Grp Inc |
|
1,334.6
|
28.9
|
L
 1.2%
H
28.5
29.1
|
L
 2.0%
H
27.3
29.6
|
L
 5.1%
H
27.0
29.6
|
L
 0.5%
H
25.3
31.5
|
L
 -15.4%
H
21.9
36.1
|
L
 -23.6%
H
21.9
56.7
|
L
 -44.6%
H
21.9
62.1
|
L
 28.4%
H
15.2
62.1
|
| Drilling Tools Intl Corp |
|
99.3
|
2.8
|
L
 -0.7%
H
2.8
3.2
|
L
 19.5%
H
2.4
3.2
|
L
 16.5%
H
2.3
3.2
|
L
 22.1%
H
2.0
3.2
|
L
 -17.8%
H
1.4
3.8
|
L
 -72.6%
H
1.4
10.6
|
L
H
1.4
11.2
|
L
H
1.4
11.2
|
| DXP Enterprises Inc |
|
1,655.3
|
105.6
|
L
 -3.8%
H
104.7
109.9
|
L
 -5.8%
H
100.0
112.2
|
L
 10.3%
H
92.7
116.6
|
L
 -17.3%
H
84.0
129.3
|
L
 25.5%
H
67.7
131.0
|
L
 267.8%
H
22.1
131.0
|
L
 316.3%
H
22.1
131.0
|
L
 394.7%
H
10.4
131.0
|
| DouYu Intl Holdings Ltd (ADR) |
|
206.4
|
6.8
|
L
 -2.3%
H
6.8
7.0
|
L
 1.0%
H
6.8
7.1
|
L
 -2.8%
H
6.7
7.2
|
L
 -7.8%
H
6.5
7.6
|
L
 -36.9%
H
5.7
17.0
|
L
 -57.5%
H
5.7
21.2
|
L
 -94.0%
H
5.7
205.4
|
L
H
5.7
205.4
|
| Skillful Craftsman Education Tech Ltd |
|
15.9
|
1
|
L
 6.4%
H
0.9
1.0
|
L
 14.9%
H
0.9
1.0
|
L
 -1.0%
H
0.8
1.0
|
L
 -4.8%
H
0.8
1.1
|
L
 -7.4%
H
0.8
1.2
|
L
 -31.5%
H
0.8
2.1
|
L
 -67.3%
H
0.8
5.2
|
L
H
0.8
6.8
|
| EpicQuest Education Grp Intl Ltd |
|
7.0
|
0.3
|
L
 -6.3%
H
0.2
0.3
|
L
 20%
H
0.2
0.3
|
L
 -11.8%
H
0.2
0.4
|
L
 -34.8%
H
0.2
0.5
|
L
 -71.2%
H
0.2
1.7
|
L
 -86.7%
H
0.2
3.3
|
L
H
0.2
35.2
|
L
H
0.2
35.2
|
| Evogene Ltd |
|
9.9
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 21.3%
H
0.9
1.2
|
L
 2.7%
H
0.9
1.2
|
L
 -8.8%
H
0.9
1.5
|
L
 -38.4%
H
0.9
2.4
|
L
 -84.8%
H
0.6
14.4
|
L
 -97.6%
H
0.6
102.4
|
L
 -98.6%
H
0.6
102.4
|
| First Advantage Corp |
|
2,648.3
|
15.2
|
L
 0.6%
H
15.1
15.3
|
L
 1.9%
H
14.2
15.3
|
L
 10.0%
H
13.6
15.7
|
L
 -3.3%
H
12.0
16.2
|
L
 -15.1%
H
12.0
20.3
|
L
 14.6%
H
11.9
20.8
|
L
H
10.1
24.7
|
L
H
10.1
24.7
|
| Fastenal |
|
46,621.7
|
40.6
|
L
 -2.2%
H
40.3
41.3
|
L
 -0.6%
H
39.9
41.8
|
L
 -2.1%
H
39.9
43.2
|
L
 -15.0%
H
39.0
48
|
L
 12.9%
H
35.3
50.6
|
L
 70.6%
H
22.9
50.6
|
L
 65.4%
H
21.7
50.6
|
L
 307.7%
H
8.8
50.6
|
| Fonar Corp |
|
116.7
|
18.5
|
L
H
18.5
18.6
|
L
 -0.3%
H
18.5
18.6
|
L
 26.9%
H
14.1
18.9
|
L
 15.9%
H
13.9
18.9
|
L
 20.9%
H
12
18.9
|
L
 0.9%
H
12
24.1
|
L
 -1.1%
H
12
24.1
|
L
 2.9%
H
11
33.9
|
| Forrester Research Inc |
|
155.1
|
8.2
|
L
 0.1%
H
8.0
8.2
|
L
 6.7%
H
7.6
8.4
|
L
 23.1%
H
6.6
8.4
|
L
 -9.9%
H
6.6
9.5
|
L
 -46.5%
H
6.6
15.8
|
L
 -76.9%
H
6.6
39.1
|
L
 -81.6%
H
6.6
60.9
|
L
 -71.3%
H
6.6
60.9
|
| Fortrea Holdings Inc |
|
1,616.1
|
17.5
|
L
 -0.3%
H
16.9
18.1
|
L
 0.6%
H
16.0
18.7
|
L
 22.8%
H
14.0
18.7
|
L
 82.4%
H
9.1
18.7
|
L
 -12.8%
H
4.0
20.1
|
L
H
4.0
41.0
|
L
H
4.0
41.0
|
L
H
4.0
41.0
|
| Gaia Inc (Class A) |
|
88.4
|
3.5
|
L
 3.2%
H
3.3
3.6
|
L
 -3.0%
H
3.3
3.7
|
L
H
3.3
4.2
|
L
 -37.6%
H
3.2
6.4
|
L
 -21.6%
H
2.9
6.4
|
L
 28.4%
H
2.1
6.5
|
L
 -65.8%
H
2.1
15.1
|
L
 -41.5%
H
2.1
22.8
|
| GigaCloud Tech Inc (Class A) |
|
1,568.2
|
42.3
|
L
 3.4%
H
40.6
43.1
|
L
 7.1%
H
37.2
43.1
|
L
 5.6%
H
37.2
43.9
|
L
 47.4%
H
25.4
43.9
|
L
 95.1%
H
11.2
43.9
|
L
 566.5%
H
4.8
45.2
|
L
H
4.1
62
|
L
H
4.1
62
|
| Greenlane Holdings Inc (Class A) |
|
7.5
|
1.6
|
L
 -2.5%
H
1.5
1.6
|
L
 -15.2%
H
1.5
1.9
|
L
 -52%
H
1.5
3.5
|
L
 -61.4%
H
1.5
4.8
|
L
 -99.9%
H
1.5
1315.5
|
L
 -99.9%
H
1.5
16350
|
L
 -100.0%
H
1.5
14404500
|
L
H
1.5
14404500
|
| GRI Bio Inc |
|
3.0
|
0.3
|
L
H
0.3
0.3
|
L
 7.1%
H
0.2
0.3
|
L
 -85.4%
H
0.2
1.9
|
L
 -85%
H
0.2
2.3
|
L
 -63.9%
H
0.2
11.1
|
L
 -100.0%
H
0.2
3357.9
|
L
H
0.2
28282.9
|
L
H
0.2
28282.9
|
| GrowGeneration Corp |
|
94.0
|
1.6
|
L
 1.3%
H
1.5
1.6
|
L
 4.7%
H
1.5
1.6
|
L
 6.8%
H
1.4
2.4
|
L
 -11.8%
H
1.4
2.4
|
L
 -9.8%
H
0.8
2.4
|
L
 -62.5%
H
0.8
5.9
|
L
 -96.5%
H
0.8
67.8
|
L
H
0.8
67.8
|
| Golden Sun Education Grp Ltd (Class A) |
|
11.3
|
1.3
|
L
 5.8%
H
1.2
1.3
|
L
 14.4%
H
1.1
1.3
|
L
 -18.6%
H
1.0
1.6
|
L
 -46.9%
H
1.0
2.8
|
L
 -56.2%
H
1.0
5.3
|
L
 -99.4%
H
1.0
350
|
L
H
1.0
9500
|
L
H
1.0
9500
|
| Greenwave Tech Soln Inc |
|
4.0
|
4.9
|
L
 -5.1%
H
4.8
5.2
|
L
 -14.6%
H
4.5
5.8
|
L
 -27.7%
H
4.5
8.5
|
L
 -29.6%
H
4.3
24
|
L
 -94.0%
H
4.3
81.6
|
L
 -100.0%
H
4.3
25410
|
L
 -100.0%
H
4.3
435600
|
L
 -100.0%
H
4.3
8266500
|
| Structure Therapeutics Inc (ADR) |
|
4,679.8
|
66.3
|
L
 4.8%
H
63.5
67.6
|
L
 -2.3%
H
62.0
70.4
|
L
 91.7%
H
44.7
94.9
|
L
 131%
H
25.6
94.9
|
L
 136.8%
H
13.2
94.9
|
L
H
13.2
94.9
|
L
H
13.2
94.9
|
L
H
13.2
94.9
|
| Hackett Grp Inc |
|
500.2
|
19.9
|
L
 -0.4%
H
19.7
20.2
|
L
 0.6%
H
19.4
20.2
|
L
 2.6%
H
19.0
20.7
|
L
 3.8%
H
17.5
20.7
|
L
 -33.9%
H
17.5
34.0
|
L
 -4.9%
H
17.1
34.0
|
L
 35.7%
H
13.1
34.0
|
L
 28.8%
H
9.5
34.0
|
| Healthcare Services Grp Inc |
|
1,352.7
|
19.2
|
L
 1.8%
H
18.7
19.5
|
L
 -3.0%
H
16.8
19.9
|
L
 1.7%
H
16.8
20.3
|
L
 18.5%
H
15.1
20.3
|
L
 64.5%
H
9.1
20.3
|
L
 47.5%
H
8.8
20.3
|
L
 -36.4%
H
8.8
35.8
|
L
 -44.4%
H
8.8
56.2
|
| Hudson Tech Inc |
|
302.7
|
7.0
|
L
 0.9%
H
7.0
7.1
|
L
 2.8%
H
6.8
7.1
|
L
 -3.7%
H
6.8
7.6
|
L
 -23.8%
H
6.5
9.7
|
L
 17.9%
H
5.1
10.5
|
L
 -31.5%
H
5.1
15.2
|
L
 523.0%
H
1.1
15.2
|
L
 144.4%
H
0.3
15.2
|
| Harte-Hanks Inc |
|
21.2
|
2.9
|
L
 -3.4%
H
2.9
3
|
L
 -6.5%
H
2.8
3.4
|
L
 -10.9%
H
2.8
3.5
|
L
 -21.0%
H
2.3
4.3
|
L
 -46.1%
H
2.3
5.5
|
L
 -76.4%
H
2.3
14.2
|
L
 3.2%
H
2.3
17.9
|
L
 -90.0%
H
1.1
37.3
|
| Hillman Soln Corp |
|
1,868.3
|
9.5
|
L
 0.7%
H
9.3
9.6
|
L
 7.9%
H
8.5
9.6
|
L
 7.4%
H
8.5
9.6
|
L
 1.9%
H
7.9
9.9
|
L
 -1.9%
H
6.6
10.6
|
L
 20.3%
H
6.0
12.1
|
L
H
6.0
13.5
|
L
H
6.0
13.5
|
| Hub Cyber Security Ltd |
|
11.1
|
0.3
|
L
 -5.6%
H
0.3
0.4
|
L
 -20.9%
H
0.3
0.4
|
L
 -60%
H
0.3
0.9
|
L
 -82.3%
H
0.3
2.0
|
L
 -95.8%
H
0.3
14
|
L
H
0.3
310
|
L
H
0.3
310
|
L
H
0.3
310
|
| Huron Consulting Grp Inc |
|
3,089.7
|
179.2
|
L
 0.7%
H
176.7
180.2
|
L
 2.2%
H
169.0
182.7
|
L
 4.9%
H
157.5
182.7
|
L
 19.3%
H
144.7
182.7
|
L
 48.0%
H
120.2
182.7
|
L
 156.8%
H
66.5
182.7
|
L
 197.7%
H
42.7
182.7
|
L
 209.9%
H
29.5
182.7
|
| ICF Intl Inc |
|
1,618.1
|
87.8
|
L
 -1.1%
H
86.2
89.4
|
L
 1.5%
H
84.3
89.7
|
L
 3.2%
H
81.4
89.9
|
L
 -7.2%
H
72.0
95.0
|
L
 -23.9%
H
72.0
135.3
|
L
 -12.2%
H
72.0
179.7
|
L
 12.7%
H
72.0
179.7
|
L
 146.0%
H
31.3
179.7
|
| Icon PLC |
|
15,495.0
|
202.9
|
L
 0.7%
H
200.1
203.9
|
L
 10.9%
H
181.1
203.9
|
L
 9.2%
H
172.5
203.9
|
L
 6.6%
H
154.1
203.9
|
L
 -5.8%
H
125.1
228.3
|
L
 1.2%
H
125.1
347.7
|
L
 -1.2%
H
125.1
347.7
|
L
 173.7%
H
62.3
347.7
|
| Information Services Grp Inc |
|
278.7
|
5.8
|
L
 -0.9%
H
5.7
5.9
|
L
 1.0%
H
5.5
5.9
|
L
 -2.5%
H
5.5
6.2
|
L
 3.2%
H
5.0
6.5
|
L
 79.6%
H
3.0
6.5
|
L
 19.8%
H
2.9
6.5
|
L
 66.3%
H
2.9
9.7
|
L
 79.1%
H
1.6
9.7
|
| International Money Express Inc |
|
460.3
|
15.5
|
L
 0.3%
H
15.4
15.5
|
L
 0.9%
H
15.3
15.5
|
L
 0.6%
H
15.3
15.5
|
L
 11.1%
H
14
15.5
|
L
 -24.1%
H
8.6
21.4
|
L
 -32.1%
H
8.6
28.2
|
L
 -3.8%
H
8.6
28.2
|
L
H
6.5
28.2
|
| Professional Diversity Network Inc |
|
5.9
|
1.2
|
L
H
1.2
1.2
|
L
 1.7%
H
1.1
1.4
|
L
 -34.4%
H
1.1
2.0
|
L
 -65.7%
H
1.1
4.4
|
L
 -75.1%
H
0.2
12.4
|
L
 -94.4%
H
0.2
77.7
|
L
 -97.2%
H
0.2
96
|
L
 -98.3%
H
0.2
278
|
| iSpecimen Inc |
|
3.1
|
0.3
|
L
H
0.3
0.3
|
L
 3.3%
H
0.3
0.4
|
L
 -35.4%
H
0.3
0.5
|
L
 -72.1%
H
0.3
1.1
|
L
 -89.5%
H
0.3
3.4
|
L
 -98.9%
H
0.3
40.9
|
L
H
0.3
579.6
|
L
H
0.3
579.6
|
| Jewett-Cameron Trading Co. Ltd |
|
8.5
|
2.4
|
L
 -4.4%
H
2.4
2.6
|
L
 3.4%
H
2.2
2.6
|
L
 17.5%
H
2.0
2.6
|
L
 -32.4%
H
2.0
3.8
|
L
 -49.1%
H
2.0
5.4
|
L
 -57.0%
H
2.0
6.4
|
L
 -72.4%
H
2.0
13.7
|
L
 -51.6%
H
2.0
13.7
|
| Jianzhi Education Tech Grp Co Ltd (ADR) |
|
10.0
|
1.2
|
L
 9.4%
H
1.0
1.2
|
L
 3.6%
H
1.0
1.4
|
L
 -17.1%
H
1.0
1.5
|
L
 -29.3%
H
1.0
1.9
|
L
 -87.4%
H
1.0
14.6
|
L
 -99.0%
H
1.0
211.5
|
L
H
1.0
16740.9
|
L
H
1.0
16740.9
|
| Katapult Holdings Inc |
|
32.5
|
6.9
|
L
 1.8%
H
6.6
6.9
|
L
 2.5%
H
6.2
6.9
|
L
 5.9%
H
6
9.2
|
L
 -50.1%
H
5.5
16.1
|
L
 -1.4%
H
5.5
24.3
|
L
 -72.0%
H
5.1
28.8
|
L
 -98.0%
H
5.1
491.3
|
L
H
5.1
491.3
|
| Karat Packaging Inc |
|
468.3
|
23.3
|
L
 -0.4%
H
23.0
23.3
|
L
 1.9%
H
22.3
23.5
|
L
 6.1%
H
21.6
23.9
|
L
 -0.2%
H
20.6
25.8
|
L
 -21.7%
H
20.6
33.9
|
L
 56.7%
H
12.5
33.9
|
L
H
12.5
33.9
|
L
H
12.5
33.9
|
| KWESST Micro Systems Inc |
|
4.3
|
2.2
|
L
 0.5%
H
2.0
2.2
|
L
 21.2%
H
1.7
2.2
|
L
 -41.7%
H
1.6
3.8
|
L
 -47.5%
H
1.6
6
|
L
 164.6%
H
0.2
15.4
|
L
 -92.8%
H
0.2
38.5
|
L
 -99.7%
H
0.2
1454.6
|
L
H
0.2
1454.6
|
| Laureate Education Inc |
|
5,091.6
|
34.6
|
L
 -2.0%
H
34.1
35.2
|
L
 1.8%
H
32.9
35.4
|
L
 11.3%
H
29.8
35.4
|
L
 15.6%
H
25.0
35.4
|
L
 90.0%
H
17.8
35.4
|
L
 254.4%
H
9.6
35.4
|
L
 140.6%
H
9.2
35.4
|
L
H
7.3
35.4
|
| Lichen China Ltd (Class A) |
|
51.1
|
3.1
|
L
 2.3%
H
3.1
3.4
|
L
 4.3%
H
2.8
3.4
|
L
 -23.1%
H
2.8
4.4
|
L
 -31.4%
H
2.6
5.0
|
L
 1638.9%
H
0.0
15.7
|
L
H
0.0
15.7
|
L
H
0.0
15.7
|
L
H
0.0
15.7
|
| Lincoln Educational Services Corp |
|
789.3
|
25.0
|
L
 0.4%
H
24.7
25.7
|
L
 1.4%
H
22.7
25.7
|
L
 12.0%
H
21.4
25.7
|
L
 9.7%
H
17.3
25.7
|
L
 68.4%
H
14.1
25.8
|
L
 309.9%
H
5.1
25.8
|
L
 284.6%
H
4.6
25.8
|
L
 1200%
H
1.3
25.8
|
| Limbach Holdings Inc |
|
892.1
|
76.7
|
L
 -5.3%
H
76.4
81.5
|
L
 -1.8%
H
76.3
84.3
|
L
 4.1%
H
73
84.3
|
L
 -17.7%
H
65.1
103.4
|
L
 -21.6%
H
63.0
154.1
|
L
 574.3%
H
11
154.1
|
L
 490.7%
H
4.9
154.1
|
L
 679.0%
H
2.4
154.1
|
| LM Funding America Inc |
|
7.3
|
0.5
|
L
 -3.7%
H
0.5
0.6
|
L
 18.2%
H
0.4
0.6
|
L
 -44.1%
H
0.4
0.9
|
L
 -63.1%
H
0.4
1.4
|
L
 -78.2%
H
0.4
5.1
|
L
 -97.7%
H
0.4
53.2
|
L
 -99.6%
H
0.4
666
|
L
 -100.0%
H
0.4
17802
|
| Grand Canyon Education Inc |
|
4,713.0
|
168.5
|
L
 -1.4%
H
167.7
171.7
|
L
 0.9%
H
163.5
174.2
|
L
 9.9%
H
149.8
174.2
|
L
 -22.0%
H
149.8
223.0
|
L
 4.3%
H
149.8
223.0
|
L
 48.7%
H
99.7
223.0
|
L
 86.5%
H
70
223.0
|
L
 354.4%
H
31.1
223.0
|
| LiveOne Inc |
|
48.3
|
4.2
|
L
 -5.6%
H
4.2
4.6
|
L
 0.5%
H
4.0
4.8
|
L
 -14.1%
H
3.9
5.5
|
L
 1.9%
H
3.9
6.0
|
L
 214.2%
H
0.4
6.0
|
L
 493.0%
H
0.4
6.0
|
L
 26.8%
H
0.4
7.0
|
L
 -68.5%
H
0.4
90
|
| Lavoro Ltd (Class A) |
|
116.1
|
1.0
|
L
 -9.0%
H
1.0
1.2
|
L
 110.4%
H
0.2
1.5
|
L
 40.3%
H
0.2
1.5
|
L
 -45.4%
H
0.2
1.9
|
L
 -78.5%
H
0.2
5.4
|
L
 -89.9%
H
0.2
15.8
|
L
H
0.2
15.8
|
L
H
0.2
15.8
|
| LegalZoom.com Inc |
|
1,833.0
|
10.3
|
L
 -0.6%
H
10.3
10.5
|
L
 2.4%
H
9.4
10.5
|
L
 10.2%
H
9.3
10.5
|
L
 2.6%
H
8.9
12.4
|
L
 30.1%
H
6.5
12.4
|
L
 33.8%
H
5.3
15.7
|
L
H
5.3
40.9
|
L
H
5.3
40.9
|
| Lixiang Education Holding Co Ltd (ADR) |
|
4.0
|
0.2
|
L
 -4.6%
H
0.2
0.2
|
L
 5%
H
0.2
0.2
|
L
 -34.4%
H
0.2
0.3
|
L
 -76.4%
H
0.2
0.9
|
L
 -96.5%
H
0.2
50.1
|
L
 -99.6%
H
0.2
80.4
|
L
 -99.9%
H
0.2
250
|
L
H
0.2
250
|
| Medpace Holdings Inc |
|
17,269.7
|
613.1
|
L
 0.7%
H
599.6
614.4
|
L
 7.8%
H
551
614.4
|
L
 11.9%
H
541.0
614.4
|
L
 15.6%
H
494.2
626.3
|
L
 79.2%
H
250.1
626.3
|
L
 191.5%
H
167
626.3
|
L
 338.3%
H
126.9
626.3
|
L
H
21.8
626.3
|
| Scienture Holdings Inc |
|
21.5
|
0.5
|
L
 1.9%
H
0.5
0.5
|
L
 6%
H
0.5
0.5
|
L
 -13.1%
H
0.5
0.8
|
L
 -36.9%
H
0.5
2.6
|
L
 -90.9%
H
0.5
6.0
|
L
 -87.8%
H
0.5
44.6
|
L
 -99.3%
H
0.5
162.3
|
L
 -97.2%
H
0.5
174
|
| Mercer Intl Inc |
|
161.4
|
2.4
|
L
 6.6%
H
2.3
2.4
|
L
 19.3%
H
1.9
2.4
|
L
 30.3%
H
1.8
2.4
|
L
 -16.9%
H
1.5
3.0
|
L
 -62.6%
H
1.5
8.3
|
L
 -80.1%
H
1.5
13.3
|
L
 -78.8%
H
1.5
18.1
|
L
 -72.2%
H
1.5
19.1
|
| Meten Holding Grp Ltd |
|
2.2
|
1.7
|
L
 -5.1%
H
1.7
1.8
|
L
 16.1%
H
1.3
1.8
|
L
 -10.8%
H
1.3
2.1
|
L
 -46.1%
H
1.3
3.1
|
L
 -58.8%
H
1.3
4.8
|
L
 -64.7%
H
1.3
9.9
|
L
 -99.8%
H
1.3
2561.9
|
L
H
1.3
14249.9
|
| Millennium Grp Intl Holdings Ltd |
|
15.5
|
1.4
|
L
 9.5%
H
1.3
1.4
|
L
 10.4%
H
1.2
1.4
|
L
 3.8%
H
1.2
1.8
|
L
 -38.9%
H
1.1
2.5
|
L
 -27.8%
H
1.1
4.8
|
L
H
0.9
9.6
|
L
H
0.9
9.6
|
L
H
0.9
9.6
|
| Moolec Science SA |
|
2.9
|
4.0
|
L
 5%
H
3.8
4.2
|
L
H
3.1
4.8
|
L
 -43%
H
3.1
7.2
|
L
 -71.7%
H
3.1
14.4
|
L
 -96.9%
H
3.1
157.1
|
L
 -99.9%
H
3.1
2339.3
|
L
H
3.1
4374
|
L
H
3.1
4374
|
| MillerKnoll Inc |
|
1,274.9
|
18.7
|
L
 -0.9%
H
18.4
19
|
L
 1.1%
H
18.0
19
|
L
 18.5%
H
15.5
19.2
|
L
 10.3%
H
13.8
19.2
|
L
 -17.0%
H
13.8
23.5
|
L
 -13.9%
H
13.2
31.7
|
L
 -46.3%
H
13.2
51.2
|
L
 -30.5%
H
13.2
51.2
|
| Marqeta Inc (Class A) |
|
2,134.5
|
4.9
|
L
H
4.8
4.9
|
L
 0.8%
H
4.6
5.0
|
L
 4.1%
H
4.6
5.1
|
L
 -3.8%
H
4.4
5.6
|
L
 26.3%
H
3.5
7.0
|
L
 -20.4%
H
3.4
7.5
|
L
H
3.4
37.9
|
L
H
3.4
37.9
|
| Netcapital Inc |
|
5.1
|
0.7
|
L
 8.8%
H
0.7
0.8
|
L
 5.7%
H
0.6
0.8
|
L
 -11.9%
H
0.6
1.9
|
L
 -70.9%
H
0.6
2.8
|
L
 -66.8%
H
0.6
8.8
|
L
 -99.2%
H
0.6
191.1
|
L
 -99.8%
H
0.6
1211
|
L
 -99.8%
H
0.6
2310
|
| Inotiv Inc |
|
20.6
|
0.6
|
L
 -6.3%
H
0.6
0.6
|
L
 9.1%
H
0.5
0.7
|
L
 -25.9%
H
0.5
0.9
|
L
 -60.3%
H
0.5
1.6
|
L
 -88.9%
H
0.5
5.7
|
L
 -88.3%
H
0.5
11.4
|
L
 -95.2%
H
0.5
60.7
|
L
 -58.6%
H
0.5
60.7
|
| NAPCO Security Tech Inc |
|
1,465.8
|
41.1
|
L
 -2.6%
H
40.9
42.0
|
L
 -2.1%
H
40.6
42.5
|
L
 -0.5%
H
40.6
44.0
|
L
 -5.6%
H
37.6
48.1
|
L
 12.9%
H
19
48.1
|
L
 54.2%
H
17.8
58.1
|
L
 206.3%
H
12.6
58.1
|
L
 1332.1%
H
2.5
58.1
|
| OmniAb Inc |
|
273.5
|
1.9
|
L
 3.3%
H
1.8
1.9
|
L
 2.2%
H
1.8
1.9
|
L
 -2.6%
H
1.8
2.2
|
L
 13.1%
H
1.3
2.2
|
L
 -49.2%
H
1.2
4.0
|
L
 -42.6%
H
1.2
6.7
|
L
H
1.2
8.1
|
L
H
1.2
8.1
|
| Pangaea Logistics Soln Ltd |
|
448.3
|
6.9
|
L
 2.2%
H
6.7
6.9
|
L
 0.2%
H
6.6
7.0
|
L
 -3.6%
H
6.6
7.4
|
L
 36.1%
H
4.5
7.4
|
L
 25.5%
H
3.9
7.4
|
L
 26.1%
H
3.9
9.5
|
L
 144.7%
H
2.7
9.5
|
L
 160.4%
H
1.6
9.5
|
| Payoneer Global Inc |
|
1,939.0
|
5.4
|
L
 -0.6%
H
5.4
5.5
|
L
 -4.7%
H
5.3
5.7
|
L
 -4.2%
H
5.3
6.1
|
L
 -12.3%
H
4.9
6.3
|
L
 -47.2%
H
4.9
11.2
|
L
 5.6%
H
4.0
11.3
|
L
 -47.2%
H
3.3
14.5
|
L
H
3.3
14.5
|
| PaySign Inc |
|
269.7
|
4.9
|
L
 1.2%
H
4.8
4.9
|
L
 -4.9%
H
4.8
5.2
|
L
 -8.1%
H
4.8
5.6
|
L
 -21.7%
H
4.8
6.3
|
L
 63.3%
H
1.8
8.9
|
L
 82.2%
H
1.7
8.9
|
L
 2.9%
H
1.2
8.9
|
L
 2030.4%
H
0.2
18.7
|
| Progyny Inc |
|
2,310.5
|
26.8
|
L
 0.5%
H
26.2
26.9
|
L
 3.7%
H
25.4
26.9
|
L
 11.6%
H
23.8
27.8
|
L
 32.7%
H
18.0
27.8
|
L
 53.8%
H
17.0
27.8
|
L
 -4.8%
H
13.4
45.0
|
L
 -38.2%
H
13.4
68.3
|
L
H
13.3
68.3
|
| P3 Health Partners Inc (Class A) |
|
11.4
|
3.5
|
L
 -4.1%
H
3.5
4.0
|
L
 -1.7%
H
3.5
4.0
|
L
 -33.6%
H
3.4
5.4
|
L
 -60.9%
H
3.4
9.4
|
L
 1350%
H
0.1
11.3
|
L
 109.6%
H
0.1
11.3
|
L
H
0.1
16.7
|
L
H
0.1
16.7
|
| ProMIS Neurosciences Inc |
|
17.8
|
8.3
|
L
 7.4%
H
7.8
8.6
|
L
 18.2%
H
6.6
8.6
|
L
 4.6%
H
6.6
9.4
|
L
 -39.8%
H
6.3
15.1
|
L
 -68.8%
H
6.3
39.8
|
L
 -91.9%
H
6.3
220
|
L
 -92.1%
H
6.3
345.3
|
L
 -84.9%
H
6.3
1050
|
| PMV Pharmaceuticals Inc |
|
66.0
|
1.2
|
L
 1.6%
H
1.2
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 4.2%
H
1.1
1.3
|
L
 -15.1%
H
1.1
1.7
|
L
 -20.5%
H
0.8
1.8
|
L
 -85.7%
H
0.8
9.7
|
L
 -97.3%
H
0.8
50.2
|
L
H
0.8
63.2
|
| Pool |
|
8,828.5
|
237.0
|
L
 -1.0%
H
235.0
241
|
L
 2.6%
H
226.1
241
|
L
 -1.1%
H
226.1
246.1
|
L
 -22.9%
H
226.1
306.9
|
L
 -28.7%
H
226.1
374.7
|
L
 -24.8%
H
226.1
424.0
|
L
 -36.0%
H
226.1
582.3
|
L
 200.9%
H
72.4
582.3
|
| PRA Group Inc |
|
659.0
|
16.9
|
L
 -0.6%
H
16.6
17.2
|
L
 -4.7%
H
16.6
18.0
|
L
 -1.1%
H
16.5
18.4
|
L
 19.3%
H
12.3
18.4
|
L
 -18.3%
H
12.3
24.0
|
L
 -51.4%
H
11.9
43.3
|
L
 -57.3%
H
11.9
51
|
L
 -50.0%
H
11.9
51
|
| PayPal |
|
54,745.0
|
58.5
|
L
 -2.2%
H
58.3
60.1
|
L
 -1%
H
57.7
60.1
|
L
 -6.1%
H
57.7
62.8
|
L
 -17.9%
H
57.7
79.2
|
L
 -34.5%
H
55.9
93.2
|
L
 -23.5%
H
50.3
93.7
|
L
 -74.2%
H
50.3
310.2
|
L
 72.2%
H
30.5
310.2
|
| QuantaSing Grp Ltd (ADR) |
|
274.1
|
5.0
|
L
 -3.1%
H
4.9
5.2
|
L
 -1.4%
H
4.9
5.3
|
L
 -4%
H
4.9
5.8
|
L
 -39.4%
H
4.4
8.4
|
L
 143.5%
H
1.6
15.6
|
L
H
1.4
29.0
|
L
H
1.4
29.0
|
L
H
1.4
29.0
|
| Recon Technology Ordinary |
|
50.2
|
1.6
|
L
 1.2%
H
1.6
1.7
|
L
 7.2%
H
1.4
1.7
|
L
 26.2%
H
1.2
1.7
|
L
 -17.2%
H
1.1
2.1
|
L
 -26.1%
H
1.1
7.2
|
L
 -93.3%
H
1.1
45.3
|
L
 -93.9%
H
1.1
315
|
L
 -98.6%
H
1.1
482.4
|
| Rekor Systems Inc |
|
217.9
|
1.6
|
L
 3.2%
H
1.6
1.6
|
L
 13.5%
H
1.4
1.6
|
L
 -15.3%
H
1.4
2.0
|
L
 -11.6%
H
1.4
3.4
|
L
 -33.6%
H
0.6
3.4
|
L
 8.1%
H
0.6
4.2
|
L
 -80.3%
H
0.6
25.4
|
L
H
0.4
25.4
|
| Remitly Global Inc |
|
2,847.2
|
13.6
|
L
 1.0%
H
13.4
13.7
|
L
 -1.7%
H
13.0
13.9
|
L
 1.4%
H
13.0
15.8
|
L
 -13.4%
H
12.1
17.6
|
L
 -41.6%
H
12.1
27.3
|
L
 23.6%
H
11.2
28.0
|
L
H
6.7
53.7
|
L
H
6.7
53.7
|
| Resources Connection Inc |
|
176.0
|
5.3
|
L
 1.0%
H
5.1
5.3
|
L
 3.3%
H
5.0
5.3
|
L
 8.4%
H
4.8
5.4
|
L
 7.1%
H
4.1
5.4
|
L
 -40.6%
H
4.1
9.2
|
L
 -68.9%
H
4.1
18.5
|
L
 -60.3%
H
4.1
23.2
|
L
 -66.9%
H
4.1
23.2
|
| Rallybio Corp |
|
30.4
|
0.7
|
L
 5.9%
H
0.7
0.7
|
L
 5.9%
H
0.7
0.7
|
L
 9.1%
H
0.6
0.8
|
L
 26.3%
H
0.5
0.8
|
L
 -30.1%
H
0.2
1.1
|
L
 -88.3%
H
0.2
9.9
|
L
H
0.2
25.8
|
L
H
0.2
25.8
|
| Repay Holdings Corp (Class A) |
|
307.6
|
3.8
|
L
 3.6%
H
3.6
3.8
|
L
 5.6%
H
3.6
3.8
|
L
 7.7%
H
3.3
4.0
|
L
 -24.3%
H
3.0
5.3
|
L
 -50.7%
H
3.0
7.8
|
L
 -53.2%
H
3.0
11.3
|
L
 -85.8%
H
3.0
27.3
|
L
H
3.0
28.4
|
| Research Soln Inc |
|
92.0
|
2.8
|
L
 2.6%
H
2.7
2.8
|
L
 -4.8%
H
2.7
3.0
|
L
 -4.4%
H
2.7
3.1
|
L
 -22.2%
H
2.6
3.7
|
L
 -30.7%
H
2.3
4.1
|
L
 43.6%
H
1.8
4.2
|
L
 18.1%
H
1.7
4.2
|
L
 366.7%
H
0.5
4.2
|
| Reservoir Media Inc |
|
482.1
|
7.4
|
L
 -0.4%
H
7.3
7.4
|
L
 -2%
H
7.3
7.6
|
L
 -1.1%
H
7.3
7.7
|
L
 -4.9%
H
7.1
7.9
|
L
 -9.9%
H
6.6
8.9
|
L
 14.3%
H
5.2
9.8
|
L
 -27.5%
H
4.4
11.6
|
L
H
4.4
11.6
|
| Scansource Inc |
|
868.7
|
39.6
|
L
 0.3%
H
38.6
39.8
|
L
 0.1%
H
38.6
39.8
|
L
 -3.3%
H
38.6
43.4
|
L
 -7.3%
H
36
43.5
|
L
 -17.2%
H
28.8
52.1
|
L
 31.1%
H
26.1
53.9
|
L
 38.0%
H
23.5
53.9
|
L
 26.2%
H
13.8
53.9
|
| Salarius Pharma Inc |
|
4.9
|
0.8
|
L
 29.2%
H
0.7
0.9
|
L
 29.2%
H
0.5
0.9
|
L
 2.4%
H
0.5
0.9
|
L
 -78.6%
H
0.5
4.7
|
L
 -96.9%
H
0.5
108
|
L
 -99.7%
H
0.5
532.8
|
L
 -100.0%
H
0.5
10500
|
L
 -100.0%
H
0.5
1047750
|
| QXO Inc |
|
15,770.9
|
23.4
|
L
 -2.5%
H
23.3
24.5
|
L
 11.1%
H
19.0
24.5
|
L
 12.3%
H
19.0
24.5
|
L
 18.3%
H
15.5
24.5
|
L
 47.2%
H
11.9
24.7
|
L
 47.2%
H
11.9
24.7
|
L
 47.2%
H
11.9
24.7
|
L
 47.2%
H
11.9
24.7
|
| Stagwell Inc (Class A) |
|
1,220.3
|
4.8
|
L
 -2.8%
H
4.8
5.1
|
L
 -2.6%
H
4.7
5.1
|
L
 -15.7%
H
4.7
6
|
L
 -11.7%
H
4.6
6.9
|
L
 -24.5%
H
4.0
7.5
|
L
 -25.7%
H
3.8
9.2
|
L
 89.1%
H
2.5
11.0
|
L
 -77.0%
H
1.0
23.9
|
| Silence Therapeutics PLC (ADR) |
|
274.0
|
5.8
|
L
 1.2%
H
5.6
6.1
|
L
 -5.7%
H
5.6
6.4
|
L
 -16.7%
H
5.6
7.1
|
L
 11.8%
H
5
7.8
|
L
 -23.6%
H
2.0
7.8
|
L
 -60.7%
H
2.0
27.7
|
L
 -74.5%
H
2.0
35
|
L
H
2.0
35
|
| TaskUs Inc (Class A) |
|
1,060.6
|
11.7
|
L
 -1.2%
H
11.6
11.9
|
L
 -0.1%
H
11.4
11.9
|
L
 -5.1%
H
11.3
12.7
|
L
 -31.2%
H
10.7
17.3
|
L
 -31.8%
H
10.7
18.6
|
L
 -29.9%
H
7.9
22
|
L
H
7.9
85.5
|
L
H
7.9
85.5
|
| Top KingWin Ltd (Class A) |
|
3.8
|
2.3
|
L
 3.1%
H
2.1
2.3
|
L
 9%
H
2
2.4
|
L
 -31.6%
H
2
3.2
|
L
 -19.9%
H
1.9
4.4
|
L
 -99%
H
1.9
2375
|
L
H
1.9
6725
|
L
H
1.9
6725
|
L
H
1.9
6725
|
| Treasure Global Inc |
|
13.1
|
8.6
|
L
 36.0%
H
6.3
9.5
|
L
 29.9%
H
5.8
9.5
|
L
 -66.2%
H
4.5
58
|
L
 642.2%
H
0.3
58
|
L
 2770%
H
0.0
58
|
L
 425%
H
0.0
58
|
L
H
0.0
58
|
L
H
0.0
58
|
| Titan Machinery Inc |
|
360.4
|
15.4
|
L
 -4.9%
H
15.4
16.4
|
L
 2.2%
H
14.8
16.4
|
L
 -3.3%
H
14.8
16.9
|
L
 -5.7%
H
14.8
20.4
|
L
 10.8%
H
12.5
23.4
|
L
 -62.7%
H
12.3
47.9
|
L
 -30.2%
H
12.3
47.9
|
L
 44.4%
H
7.0
47.9
|
| Tyra Biosciences Inc |
|
1,608.1
|
30.1
|
L
 14.1%
H
26.2
30.4
|
L
 18.4%
H
25.0
30.4
|
L
 40.1%
H
21.7
30.4
|
L
 124.4%
H
13.2
30.4
|
L
 88.6%
H
6.4
30.4
|
L
 339.9%
H
6.4
30.4
|
L
H
4.9
31.4
|
L
H
4.9
31.4
|
| Travelzoo |
|
73.8
|
6.8
|
L
 -1.5%
H
6.7
6.9
|
L
 -4.7%
H
6.7
7.3
|
L
 -1.6%
H
6.7
7.8
|
L
 -32.4%
H
6.6
10.7
|
L
 -67.5%
H
6.6
24.9
|
L
 35.8%
H
4.5
24.9
|
L
 -28.6%
H
4.1
24.9
|
L
 -17.9%
H
3.0
24.9
|
| TuanChe Ltd (ADR) |
|
15.8
|
8.0
|
L
 1.5%
H
7.8
8.0
|
L
 14.2%
H
6.7
8.0
|
L
 -55.5%
H
6.5
18
|
L
 -40.9%
H
6.5
20.0
|
L
 -63.7%
H
6.5
39
|
L
 -96.5%
H
6.5
315
|
L
 -99.2%
H
6.5
3222
|
L
H
6.5
9511.8
|
| Tarena Intl Inc (ADR) |
|
27,087,807.1
|
2.4
|
L
 6.2%
H
2.2
2.5
|
L
 -6.2%
H
2.2
2.7
|
L
 2577.8%
H
0.1
3.9
|
L
 -18.3%
H
0.1
3.9
|
L
 190.4%
H
0.1
4.2
|
L
 -52.1%
H
0.1
6.2
|
L
 -84.5%
H
0.1
19.3
|
L
 -95.2%
H
0.1
108.5
|
| Urban-gro Inc |
|
3.6
|
0.3
|
L
 -3.5%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 27.3%
H
0.2
0.5
|
L
 -36.4%
H
0.2
0.8
|
L
 -73.1%
H
0.2
1.1
|
L
 -90.7%
H
0.2
4.5
|
L
 -98.1%
H
0.2
162
|
L
H
0.2
162
|
| Unicycive Therapeutics Inc |
|
129.2
|
6.0
|
L
 6.4%
H
5.6
6.1
|
L
 7.5%
H
5.4
6.1
|
L
 -3.5%
H
5.4
6.9
|
L
 30.7%
H
4.3
6.9
|
L
 -20.9%
H
3.7
11
|
L
 34.5%
H
2.0
28.7
|
L
H
2.0
87.3
|
L
H
2.0
87.3
|
| VCI Global Ltd |
|
4.9
|
0.8
|
L
 13.6%
H
0.7
0.8
|
L
 36.4%
H
0.5
0.8
|
L
 -33.0%
H
0.5
1.1
|
L
 -88.1%
H
0.5
6.6
|
L
 -60.1%
H
0.3
15.5
|
L
H
0.3
1186.0
|
L
H
0.3
1186.0
|
L
H
0.3
1186.0
|
| Virco Manufacturing Corp |
|
102.3
|
6.5
|
L
 -0.2%
H
6.5
6.6
|
L
 1.7%
H
6.2
6.6
|
L
 -11.8%
H
6.0
7.2
|
L
 -10.2%
H
6.0
7.6
|
L
 -36.4%
H
6.0
12.1
|
L
 41.7%
H
3.5
18.5
|
L
 176.2%
H
2.4
18.5
|
L
 90.3%
H
1.8
18.5
|
| Wah Fu Education Grp Ltd |
|
7.2
|
1.6
|
L
 1.9%
H
1.6
1.7
|
L
 3.2%
H
1.5
1.7
|
L
H
1.5
1.7
|
L
 -18.9%
H
1.5
2.1
|
L
 -6.9%
H
1.2
7.5
|
L
 -32.6%
H
1.2
7.5
|
L
 -58.2%
H
1.2
21
|
L
H
1.2
21
|
| Where Food Comes From Inc |
|
58.7
|
11.5
|
L
 1.6%
H
11.3
11.5
|
L
 -0.6%
H
11.1
11.5
|
L
 -10.0%
H
10.8
13.4
|
L
 -13.4%
H
10.8
13.5
|
L
 -2.7%
H
9.3
13.8
|
L
 -15.6%
H
9.3
14.8
|
L
 -16.2%
H
8.0
16.5
|
L
 24.8%
H
5.2
16.5
|
| Willdan Grp Inc |
|
1,690.2
|
114.6
|
L
 0.6%
H
111.1
117
|
L
 5.8%
H
103.5
117
|
L
 9.9%
H
101
117
|
L
 26.1%
H
82.7
117
|
L
 200.1%
H
30.4
121
|
L
 532.4%
H
13.9
121
|
L
 155.2%
H
11.0
121
|
L
 1241.8%
H
7.1
121
|
| Warner Music Grp Corp (Class A) |
|
15,562.4
|
29.8
|
L
 -0.6%
H
29.3
30.1
|
L
 -2.2%
H
29.3
31.0
|
L
 4.2%
H
27.3
31.0
|
L
 -11.5%
H
27.3
33.9
|
L
 -4.0%
H
25.6
36.6
|
L
 -21.4%
H
23.6
38.8
|
L
 -19.5%
H
21.6
50.2
|
L
H
21.6
50.2
|
| Zhongchao Inc (Class A) |
|
16.0
|
0.5
|
L
H
0.5
0.5
|
L
 -14.8%
H
0.4
0.6
|
L
 -21.2%
H
0.4
0.8
|
L
 -56.7%
H
0.4
1.2
|
L
 -71.7%
H
0.4
2.2
|
L
 -55.9%
H
0.3
3.6
|
L
 -69.0%
H
0.3
4.1
|
L
H
0.3
5.3
|
| Alliance Entertainment Holding Corp (Class A) |
|
401.0
|
7.9
|
L
 0.1%
H
7.5
8.0
|
L
 -2.0%
H
7.3
8.3
|
L
 16.8%
H
6.7
8.8
|
L
 18.0%
H
5.1
8.8
|
L
 -23.3%
H
2.2
11.6
|
L
 365.7%
H
1.1
11.6
|
L
 365.7%
H
1.1
11.6
|
L
 365.7%
H
1.1
11.6
|
| BioNexus Gene Lab Corp |
|
9.5
|
4.0
|
L
 3.9%
H
3.9
4.1
|
L
 1.5%
H
3.8
4.1
|
L
 -2.4%
H
3.8
4.3
|
L
 -23.8%
H
3.8
5.9
|
L
 1013.9%
H
0.2
15.6
|
L
 -66.9%
H
0.2
17.9
|
L
 -84.5%
H
0.2
32.3
|
L
H
0.2
41.4
|
| BTC Digital Ltd |
|
15.8
|
1.7
|
L
 -5.1%
H
1.7
1.8
|
L
 16.1%
H
1.3
1.8
|
L
 -10.8%
H
1.3
2.1
|
L
 -46.1%
H
1.3
3.1
|
L
 -67.7%
H
1.3
9.9
|
L
 -11.7%
H
1.3
26.6
|
L
 -11.7%
H
1.3
26.6
|
L
 -11.7%
H
1.3
26.6
|
| Primech Holdings Ltd |
|
38.0
|
1.0
|
L
 -3.9%
H
1.0
1.0
|
L
 -4.8%
H
0.9
1.1
|
L
 -3.9%
H
0.9
1.1
|
L
 -43.8%
H
0.8
2.4
|
L
 26.9%
H
0.6
2.4
|
L
 -75.3%
H
0.5
4.2
|
L
 -75.3%
H
0.5
4.2
|
L
 -75.3%
H
0.5
4.2
|
| Adlai Nortye Ltd (ADR) |
|
52.8
|
1.4
|
L
 -2.1%
H
1.4
1.5
|
L
 -4.0%
H
1.3
1.5
|
L
 41.6%
H
0.9
2.0
|
L
 -18.3%
H
0.9
2.0
|
L
 -26.7%
H
0.9
2.8
|
L
 -81.9%
H
0.9
17.5
|
L
 -81.9%
H
0.9
17.5
|
L
 -81.9%
H
0.9
17.5
|
| Tarena Intl Inc (ADR) |
|
22.6
|
2.3
|
L
 -8.8%
H
2.2
2.5
|
L
 -11.7%
H
2.2
2.7
|
L
 2422.2%
H
0.1
3.9
|
L
 -23.1%
H
0.1
3.9
|
L
 183.8%
H
0.1
4.2
|
L
 116.2%
H
0.1
4.2
|
L
 116.2%
H
0.1
4.2
|
L
 116.2%
H
0.1
4.2
|
| J-Long Grp Ltd |
|
23.7
|
6.3
|
L
 2.3%
H
6.2
6.3
|
L
 2.1%
H
5.9
6.3
|
L
 7.5%
H
5.0
7.0
|
L
 33.0%
H
4.1
7.0
|
L
 29.4%
H
2.6
13.4
|
L
H
2.3
299.5
|
L
H
2.3
299.5
|
L
H
2.3
299.5
|
| SU Grp Holdings Ltd |
|
9.6
|
6.6
|
L
 14.4%
H
5.8
6.6
|
L
 8.9%
H
5.5
6.6
|
L
 17.5%
H
5.4
9.5
|
L
 1.5%
H
4.9
11
|
L
 -45.6%
H
3.4
18.4
|
L
H
3.4
58.6
|
L
H
3.4
58.6
|
L
H
3.4
58.6
|
| Alto Neuroscience Inc |
|
497.1
|
16
|
L
 6.1%
H
15.0
16.3
|
L
 -10.8%
H
14.1
18.3
|
L
 19.1%
H
12.5
20.9
|
L
 144.7%
H
5.2
20.9
|
L
 268.7%
H
1.6
20.9
|
L
H
1.6
24
|
L
H
1.6
24
|
L
H
1.6
24
|
| Fractyl Health Inc |
|
320.5
|
2.1
|
L
 4.5%
H
2.0
2.1
|
L
 -6.7%
H
2.0
2.4
|
L
 2.5%
H
1.9
2.4
|
L
 42.2%
H
1.1
2.4
|
L
 -1.0%
H
0.8
3.0
|
L
H
0.8
15
|
L
H
0.8
15
|
L
H
0.8
15
|
| Intelligent Grp Ltd |
|
15.4
|
0.5
|
L
 -15.3%
H
0.5
0.6
|
L
 -16.7%
H
0.5
0.6
|
L
 -19.4%
H
0.5
0.6
|
L
H
0.4
0.6
|
L
 -47.9%
H
0.4
1.7
|
L
 -64.0%
H
0.4
1.7
|
L
 -64.0%
H
0.4
1.7
|
L
 -64.0%
H
0.4
1.7
|
| Corpay |
|
22,430.0
|
320.6
|
L
 0.9%
H
316.4
322.6
|
L
 5.1%
H
298
322.6
|
L
 3.2%
H
298
322.6
|
L
 11.1%
H
252.8
322.6
|
L
 -7.0%
H
252.8
400.8
|
L
 71.3%
H
185.0
400.8
|
L
 17.8%
H
161.7
400.8
|
L
 141.7%
H
107.6
400.8
|
| ZenaTech Inc |
|
136.4
|
3.4
|
L
 -0.6%
H
3.3
3.5
|
L
 -5.4%
H
3.0
3.5
|
L
 -1.2%
H
2.8
4.1
|
L
 -41.9%
H
2.8
7.1
|
L
 -54.1%
H
1.8
8
|
L
H
1.4
12.4
|
L
H
1.4
12.4
|
L
H
1.4
12.4
|
| YY Grp Holding Ltd (Class A) |
|
13.3
|
0.2
|
L
 -4.4%
H
0.2
0.2
|
L
 4.8%
H
0.2
0.2
|
L
 -24.1%
H
0.2
0.3
|
L
 -42.1%
H
0.2
0.5
|
L
 -87.2%
H
0.2
3.5
|
L
 -90.3%
H
0.2
4.5
|
L
 -90.3%
H
0.2
4.5
|
L
 -90.3%
H
0.2
4.5
|
| Jiade Ltd |
|
17.8
|
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -15.6%
H
0.7
0.9
|
L
 -46.9%
H
0.7
1.5
|
L
 -58.9%
H
0.7
3.2
|
L
 -3.8%
H
0.2
3.8
|
L
H
0.2
3.8
|
L
H
0.2
3.8
|
L
H
0.2
3.8
|
| Eshallgo Inc (Class A) |
|
7.8
|
0.2
|
L
H
0.2
0.3
|
L
 14.3%
H
0.2
0.3
|
L
 -17.2%
H
0.2
0.3
|
L
 -60.7%
H
0.2
0.7
|
L
 -93.4%
H
0.2
3.9
|
L
H
0.2
5.5
|
L
H
0.2
5.5
|
L
H
0.2
5.5
|
| Smurfit WestRock |
|
20,699.5
|
39.6
|
L
 -3.2%
H
39.5
41.4
|
L
 2.1%
H
38.5
41.4
|
L
 10.0%
H
35.0
41.4
|
L
 -1.7%
H
32.7
43.6
|
L
 -25.7%
H
32.7
56.0
|
L
H
32.7
57.0
|
L
H
32.7
57.0
|
L
H
32.7
57.0
|
| Lineage Inc |
|
8,008.4
|
35.1
|
L
 -2.7%
H
35.0
36.6
|
L
 0.3%
H
34.3
36.6
|
L
 -0.7%
H
33.4
37.8
|
L
 -15.2%
H
32.5
41.8
|
L
 -40.9%
H
32.5
62.3
|
L
H
32.5
88.8
|
L
H
32.5
88.8
|
L
H
32.5
88.8
|
| Trident Digital Tech Holdings Ltd (ADR) |
|
54.1
|
0.5
|
L
 -13.0%
H
0.5
0.6
|
L
 51.6%
H
0.3
0.7
|
L
 -21.7%
H
0.3
0.7
|
L
 -51.6%
H
0.3
1.0
|
L
 -78.8%
H
0.2
3.8
|
L
H
0.2
4.0
|
L
H
0.2
4.0
|
L
H
0.2
4.0
|
| Galaxy Payroll Grp Ltd |
|
3.9
|
1.8
|
L
 2.8%
H
1.8
1.8
|
L
 5.8%
H
1.5
1.8
|
L
 -42.2%
H
1.5
3.9
|
L
 -64.9%
H
1.5
5.2
|
L
 -81.2%
H
1.5
21.5
|
L
H
1.5
161.6
|
L
H
1.5
161.6
|
L
H
1.5
161.6
|
| INNEOVA Holdings Ltd |
|
9.9
|
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 17.7%
H
0.5
0.6
|
L
 -9.1%
H
0.5
0.8
|
L
 -39.4%
H
0.5
1.2
|
L
 -79.9%
H
0.5
3.3
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
L
H
0.5
3.8
|
| Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War) |
|
-
|
15
|
L
 3.4%
H
15
15
|
L
H
14.5
15
|
L
 7.1%
H
11.9
15.5
|
L
 0.2%
H
11.9
21.3
|
L
 46.3%
H
10.2
21.3
|
L
 46.3%
H
10.2
21.3
|
L
 46.3%
H
10.2
21.3
|
L
 46.3%
H
10.2
21.3
|
| Willow Lane Acq Corp (Class A) |
|
215.3
|
12.5
|
L
 0.1%
H
12.3
12.6
|
L
 0.6%
H
12.3
13.7
|
L
 8.3%
H
11.2
13.7
|
L
 -1.9%
H
11.2
15.2
|
L
 26.2%
H
9.9
15.2
|
L
H
9.8
15.2
|
L
H
9.8
15.2
|
L
H
9.8
15.2
|
| Samfine Creation Holdings Grp Ltd |
|
15.8
|
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 -10.3%
H
0.7
0.9
|
L
 41.8%
H
0.5
1.0
|
L
 16.4%
H
0.3
1.0
|
L
 -12.4%
H
0.3
1.0
|
L
 -12.4%
H
0.3
1.0
|
L
 -12.4%
H
0.3
1.0
|
L
 -12.4%
H
0.3
1.0
|
| Aeluma Inc |
|
345.7
|
19.4
|
L
 -3.4%
H
19.0
20.0
|
L
 11.3%
H
16.4
20.5
|
L
 20.0%
H
14
20.5
|
L
 4.8%
H
11.8
22.2
|
L
 51.0%
H
10.2
25.9
|
L
 51.0%
H
10.2
25.9
|
L
 51.0%
H
10.2
25.9
|
L
 51.0%
H
10.2
25.9
|
| TCTM Kids IT Education Inc (ADR) |
|
2.7
|
2.4
|
L
 6.2%
H
2.2
2.5
|
L
 -6.2%
H
2.2
2.7
|
L
 -47.6%
H
2.2
5.7
|
L
 -98.4%
H
2.2
172.5
|
L
H
2.2
212.1
|
L
H
2.2
212.1
|
L
H
2.2
212.1
|
L
H
2.2
212.1
|
| Chagee Holdings Ltd (ADR) |
|
2,483.5
|
13.4
|
L
 2.5%
H
12.8
13.4
|
L
 14.5%
H
11.5
13.4
|
L
 -2.1%
H
10.3
14.4
|
L
 -20.1%
H
10.3
17.7
|
L
H
10.3
41.8
|
L
H
10.3
41.8
|
L
H
10.3
41.8
|
L
H
10.3
41.8
|
| Solo Brands Inc (Class A) |
|
9.9
|
6.0
|
L
 -4.8%
H
5.9
6.4
|
L
 0.7%
H
5.3
6.6
|
L
 -30.5%
H
5.3
12.4
|
L
 -61.1%
H
5.3
16.3
|
L
 -71.5%
H
5.3
23.6
|
L
 -71.5%
H
5.3
23.6
|
L
 -71.5%
H
5.3
23.6
|
L
 -71.5%
H
5.3
23.6
|