1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 111539 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 115:134 and a Sector score of 28.8.

The Commercial Services & Supplies Sector fell by -21.15% over the quarter, while the S&P500 changed 2.69%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.8 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    115/134

  • No. of Companies
    249
  • Avg. Market Cap
    111,539
  • Price to Earning Ratio
    30.24
  • Price to Earning Growth Ratio
    9.34
  • Price to Book Ratio
    2.03
  • Return on Equity
    74.88
  • Return on Capital Employed
    -
  • Return on Assets
    17.33
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -16.88 %
  • Net Profit Growth Qtr YoY %
    -14.06 %
  • Net Profit Growth Qtr QoQ %
    -19.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -8.16 %
    16
    56
    66
    76
    22
    24
  • Week Change % -10.65 %
    22
    29
    35
    63
    40
    70
  • Month Change % 2225.60 %
    64
    28
    29
    26
    32
    81
  • Qtr Change % -21.15 %
    139
    14
    7
    21
    14
    65
  • Year Change % 159.99 %
    151
    12
    5
    4
    7
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,612.3 43.4
L  -0.9% H
43.3 44.1
L  1.7% H
42.1 44.1
L  -2.7% H
41.4 50.1
L  -6.1% H
40 50.1
L  -14.4% H
40 54.9
L  -6.1% H
37.6 59.8
L  5.6% H
36.3 59.8
L  59.0% H
19.8 59.8
Acco Brands Corp
341.6 3.8
L  0.8% H
3.7 3.8
L  1.3% H
3.6 3.8
L  5.6% H
3.5 3.9
L  -6.7% H
3.2 4.2
L  -27.5% H
3.2 5.7
L  -36.1% H
3.2 6.6
L  -57.1% H
3.2 9.8
L  -41.7% H
3.2 14.8
ADT Inc
6,722.1 8.2
L   H
8.1 8.2
L  1.9% H
8.0 8.2
L  0.2% H
8.0 8.3
L  -5.9% H
7.8 8.9
L  13.9% H
6.8 8.9
L  -12.1% H
4.9 9.8
L  -0.5% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
9,836.8 260.8
L  -1.7% H
257.4 265.5
L  -0.1% H
255.3 268.0
L  1.1% H
253.7 268.3
L  0.7% H
238.3 268.3
L  4.5% H
200.0 281.0
L  116.2% H
119.8 283.0
L  210.7% H
70.1 283.0
L  556.8% H
30.7 283.0
Alta Equipment Grp Inc (Class A)
178.6 5.5
L  -1.1% H
5.3 5.7
L  18.4% H
4.6 5.7
L  12.8% H
4.6 5.8
L  -19.4% H
4.2 7.0
L  -19.1% H
3.5 9.0
L  -63.1% H
3.5 20.6
L  -47.0% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,558.2 4.3
L  1.9% H
4.1 4.3
L  4.4% H
4.1 4.4
L  9.5% H
3.8 4.4
L  14.1% H
3.3 4.4
L  48.1% H
2.5 4.8
L  -17.9% H
2.5 5.9
L  -58.7% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,390.2 8.4
L  -2.0% H
8.4 8.7
L  0.1% H
8.3 8.7
L  1.2% H
8.1 8.7
L  4.1% H
7.7 8.8
L  -10.9% H
7.7 10.5
L  -31.1% H
7.7 12.4
L  -28.7% H
7.7 13.6
L  -11.0% H
5.8 13.6
Arrow Electronics Inc
5,745.1 111.5
L  -1.7% H
110.1 113.7
L  -1.3% H
109.8 116.2
L  -0.8% H
109.8 116.9
L  -9.2% H
101.8 126.6
L  -0.5% H
86.5 134.7
L  1.3% H
86.5 147.4
L  7.9% H
86.5 147.4
L  119.9% H
39.3 147.4
Aptargroup Inc
7,903.2 120.4
L  -0.1% H
117.6 122.0
L  -1.9% H
117.6 124.6
L  -1.2% H
115.1 124.6
L  -8.7% H
103.2 132.8
L  -21.2% H
103.2 164.3
L  5.6% H
103.2 178.0
L  -12.5% H
90.2 178.0
L  69.2% H
66.3 178.0
Avery Dennison
13,954.1 180.5
L  -0.8% H
179.3 183.1
L  -1.4% H
179.3 184.0
L  0.7% H
172 185.3
L  10.9% H
156.2 189.2
L  -4.0% H
156.2 196.4
L  -4.1% H
156.2 233.5
L  14.2% H
147.4 233.5
L  196.2% H
57.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
10,948.6 90.3
L  0.2% H
89.1 91.0
L  6% H
83.4 91.0
L  2.6% H
83.4 95.3
L  -12.9% H
79.2 105.6
L  -31.0% H
79.2 147.0
L  -12.3% H
79.2 190.5
L  1.8% H
69.7 190.5
L  194.5% H
25.0 190.5
Ball Corp
14,345.4 53.5
L  -1.4% H
53.0 54.9
L  0.5% H
52.2 55.6
L  9.2% H
46.7 55.6
L  7.9% H
44.8 55.6
L  -2.4% H
43.5 60.3
L  -1.3% H
42.8 71.3
L  -41.6% H
42.8 98.1
L  48.1% H
31.2 102.8
Boise Cascade Co
2,721.6 73.5
L  -4.5% H
73.0 77.9
L  -0.4% H
72.8 77.9
L  0.6% H
71.1 79.0
L  -2.3% H
65.1 79.0
L  -39.4% H
65.1 131.3
L  7.4% H
59.3 155.4
L  44.7% H
45.8 155.4
L  219.3% H
13.8 155.4
Brink`s Co.
4,942.7 119.0
L  -1.1% H
118.3 119.9
L  0.5% H
115.2 120.4
L  2.0% H
113.5 122.5
L  3.5% H
105.2 122.5
L  28.7% H
80.1 122.5
L  105.3% H
57.4 122.5
L  63.5% H
48.4 122.5
L  319.8% H
25.9 122.5
Bright Horizons Family Soln Inc
5,852.8 103.5
L  1.1% H
101.8 103.7
L  1.3% H
98.2 104.5
L  0.3% H
97.2 105.6
L  1.3% H
91.5 109.9
L  -7.8% H
91.5 133.0
L  48.8% H
69.7 141.9
L  -37.7% H
54.2 182.5
L  59.6% H
54.2 182.5
Bakkt Holdings Inc (Class A)
363.9 15.1
L  -2.1% H
14.0 15.9
L  49.0% H
9.8 15.9
L  8.1% H
9.8 15.9
L  -63.1% H
9.8 47.2
L  -44.5% H
6.8 49.8
L  -54.5% H
0.4 71.8
L  -94.0% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,224.5 12.9
L  -0.6% H
12.8 13.1
L  2.0% H
12.5 13.1
L  2.9% H
12.3 13.1
L  -3.8% H
11.1 13.5
L  -18.2% H
11.1 17.1
L  75.4% H
5.2 18.9
L  -17.7% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
486.4 61.8
L  -4.2% H
60.8 65.0
L  0.4% H
59.9 65.8
L  2.3% H
58.5 67.3
L  -12.5% H
52.7 75
L  -38.6% H
52.7 114.2
L  -16.9% H
52.7 134.8
L  78.4% H
32.9 134.8
L  1162.0% H
3 134.8
Brookfield Business Partners L.P. - Unit
3,009.7 33.9
L  -7.1% H
33.8 36.5
L  -4.3% H
33.8 37.4
L  -4.7% H
33.8 37.4
L  1.3% H
30.4 37.4
L  50.3% H
18.6 37.4
L  91.1% H
12.3 37.4
L  38.1% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,225.2 31.8
L  -1.5% H
31.6 32.4
L  3.6% H
30.4 32.4
L  16.2% H
27.2 32.4
L  10% H
25.5 32.4
L  34.1% H
20.4 32.4
L  59.5% H
16.0 32.4
L  17.0% H
15.2 34.2
L  189.1% H
9.3 34.2
Cbiz Inc
2,887.6 53.1
L  -1.1% H
52.5 54.3
L  3.5% H
49.8 54.4
L  1.2% H
49.8 54.5
L  -5.4% H
47.9 56.8
L  -34.3% H
47.9 90.1
L  14.1% H
45.2 90.1
L  98.2% H
25.8 90.1
L  440.5% H
9.3 90.1
Crown Holdings Inc
11,610.9 100.7
L  -3.2% H
100.5 104.4
L  -3.0% H
100.5 106.8
L  2.8% H
93.5 106.8
L  6.8% H
89.2 106.8
L  25.7% H
76.0 109.5
L  20.0% H
69.6 109.5
L  0.4% H
66 130.4
L  103.0% H
39.1 130.4
Chegg Inc
101.6 0.9
L  -2.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  4.5% H
0.8 1.0
L  -36.7% H
0.8 1.5
L  -47.5% H
0.4 1.9
L  -96.4% H
0.4 26.5
L  -99.0% H
0.4 115.2
L  -85.4% H
0.4 115.2
Clearwater Paper Corp
294.5 18.4
L  -2.1% H
18.0 18.8
L  4.5% H
17.2 18.9
L  2.2% H
17.2 19.1
L  -8.6% H
16.4 20.3
L  -37.3% H
16.4 33.6
L  -50.6% H
16.4 57.1
L  -56.4% H
16.4 57.1
L  -60.2% H
11.9 69.8
Core & Main Inc (Class A)
10,053.7 53.3
L  -4.3% H
53.2 55.8
L  0.7% H
51.9 56.0
L  6.0% H
50.2 57.1
L  3.1% H
44.0 57.1
L  3.1% H
43.2 67.2
L  156.5% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
10,668.4 216.8
L  0.3% H
215.0 217.9
L  7.3% H
194.9 217.9
L  17.6% H
183.4 217.9
L  23.9% H
156.7 217.9
L  14.4% H
91.9 217.9
L  -1.4% H
91.9 275
L  -14.9% H
91.9 460.2
L  183.8% H
65.7 460.2
Constellium SE (Class A)
2,756.0 20
L  0.5% H
19.5 20.0
L  5.4% H
18.8 20.2
L  12.6% H
17.2 20.2
L  32.1% H
14.4 20.2
L  90.8% H
7.3 20.2
L  52.4% H
7.3 23.2
L  33.7% H
7.3 23.2
L  153.8% H
3.9 23.2
CoreCivic Inc
1,981.9 19.0
L  -0.1% H
18.7 19.1
L  -0.9% H
18.6 19.8
L  1.7% H
18.5 19.8
L  -0.7% H
16.0 19.8
L  -13.7% H
16.0 23.9
L  64.9% H
7.8 25.0
L  173.4% H
5.9 25.0
L  -31.3% H
5.8 35.3
Cango Inc (ADR)
269.4 1.5
L  -3.2% H
1.5 1.6
L  19.7% H
1.3 1.8
L  25.6% H
1.1 1.8
L  -68.5% H
1.1 4.9
L  -70.2% H
1.1 5.8
L  8.6% H
0.9 9.7
L  -80.6% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
792.9 20.8
L  0.6% H
20.7 20.9
L  1.4% H
20.2 21
L  1.5% H
20.2 21.2
L  2.2% H
19.7 21.3
L  -5.2% H
19.6 25.7
L  2.1% H
17.9 25.7
L  22.3% H
16.9 25.7
L  -15.8% H
6.8 29.8
Deluxe Corp
998.3 22.2
L  0.1% H
21.9 22.4
L  -2.1% H
21.5 23.0
L  6.2% H
20.8 23.6
L  14.5% H
17.8 23.6
L  -1.5% H
13.6 23.9
L  15.9% H
13.6 24.9
L  -32.8% H
13.6 48.4
L  -58.1% H
13.6 78.9
NOW Inc
2,437.7 13.1
L  -3.2% H
13.1 14.0
L  -2.4% H
13.1 14.1
L  -5.9% H
13.1 14.5
L  -17.5% H
12.0 15.9
L  0.8% H
12.0 18.5
L  7.3% H
8.8 18.5
L  59.9% H
6.8 18.5
L  -10.1% H
4.0 23.5
Solo Brands Inc (Class A)
9.6 6.0
L  -4.8% H
5.9 6.4
L  0.7% H
5.3 6.6
L  -30.5% H
5.3 12.4
L  -61.1% H
5.3 16.3
L  410.2% H
0.0 33.4
L  54.0% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
463.4 18.1
L  -0.3% H
17.9 18.3
L  -1.4% H
17.8 18.4
L  1.6% H
17.3 19
L  2.2% H
16.3 19
L  -13.5% H
16.3 22
L  -18.4% H
16.3 25.8
L  -6.5% H
16.3 25.8
L  -6.9% H
14.0 25.8
Emerald Holding Inc
913.9 4.6
L  1.8% H
4.5 4.7
L  7.2% H
4.2 4.8
L  23.2% H
3.5 5.2
L  -5.5% H
3.3 5.2
L  -2.1% H
3.2 5.5
L  32% H
3.2 7.1
L  -13.0% H
2.4 7.3
L   H
1.5 24.6
Equifax
26,131.1 213.5
L  0.6% H
211.2 214.7
L  -3.3% H
207.6 223.6
L  0.9% H
207.6 224.2
L  -10.0% H
201.6 244.4
L  -14.2% H
200.0 281.1
L  4.3% H
160.0 309.6
L  17.3% H
146.0 309.6
L  95.5% H
88.7 309.6
Evolent Health Inc (Class A)
463.1 4.2
L  3.2% H
3.9 4.2
L  2.5% H
3.9 4.2
L  5.3% H
3.8 4.3
L  -49.7% H
3.5 8.5
L  -65.4% H
3.5 13.0
L  -84.7% H
3.5 36.7
L  -75.2% H
3.5 39.8
L  -66.3% H
3.5 39.8
Franklin Covey Co.
213.7 17.8
L  -0.9% H
17.6 18.3
L  5.4% H
16.5 18.3
L  12.2% H
15.7 18.3
L  -4.2% H
14.0 19.8
L  -50.7% H
14.0 39.2
L  -59.5% H
14.0 49.8
L  -25.5% H
14.0 54.7
L  6.8% H
12.6 54.7
FTI Consulting Inc
5,434.2 176
L  -0.9% H
175.1 178.3
L  1.9% H
167.5 181.3
L  3.1% H
163.8 181.3
L  9.3% H
149.3 181.3
L  -7.5% H
149.3 204.7
L  8.6% H
149.3 243.6
L  55.9% H
105.1 243.6
L  434.0% H
29.9 243.6
Ferguson PLC.
44,526.3 221.9
L  -1.8% H
221.8 228.8
L  -1.6% H
221.8 229.2
L  -10.7% H
221.5 250.5
L  -5.4% H
221.5 256.9
L  26.1% H
146 256.9
L  58.1% H
123.2 256.9
L  82.9% H
99.2 256.9
L  280.1% H
44.4 256.9
Corpay Inc
23,150.1 320.6
L  0.9% H
316.4 322.6
L  5.1% H
298 322.6
L  3.2% H
298 322.6
L  11.1% H
252.8 322.6
L  -8.1% H
252.8 355.6
L  71.3% H
185.0 355.6
L  17.8% H
161.7 355.6
L  141.7% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,513.8 65.6
L  -0.4% H
64.3 66.7
L  1.8% H
61.4 66.7
L  -4.8% H
61.4 70.7
L  -16.6% H
61.2 81.0
L  -38.5% H
61.2 127.5
L  19.1% H
42.9 127.5
L  -4.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,172.4 47.4
L  0.1% H
47.0 47.6
L  0.5% H
45.5 47.6
L  2.2% H
45.2 48.6
L  15.3% H
37.5 48.6
L  8.6% H
37.5 56.8
L  1.4% H
29.4 56.8
L  15.1% H
29.4 56.8
L  96.9% H
19.4 56.8
Green Dot Corp (Class A)
714.4 12.9
L  -0.3% H
12.8 12.9
L  0.2% H
12.6 13.0
L  -1.3% H
12.6 13.8
L  0.2% H
10.1 13.8
L  31.2% H
6.1 15.4
L  -25.0% H
6.1 21.4
L  -78.4% H
6.1 61.9
L  -19.8% H
6.1 93
Greif Inc (Class A)
4,028.8 69.5
L  -1.7% H
68.8 70.9
L  1.0% H
66.6 70.9
L  6.2% H
64.5 70.9
L  15.0% H
55.8 70.9
L  13.1% H
48.2 70.9
L  3.3% H
48.2 76
L  36.0% H
44.6 76
L  126.8% H
23.7 76
CGI Inc (Class A)
19,897.0 92.0
L  -0.9% H
91.6 93.5
L  -1.1% H
90.6 93.5
L  -0.3% H
88.1 94.5
L  1.0% H
84 94.5
L  -15.7% H
84 122.8
L  8.6% H
84 122.8
L  16.9% H
72.2 122.8
L  139.2% H
36.0 122.8
Glatfelter Corp
510.5 14.3
L  -6.0% H
14.0 15.0
L  -5.5% H
14.0 15.4
L  1.5% H
13.6 15.5
L  21.0% H
7.8 15.5
L  -25.4% H
7.8 23.2
L  -61.4% H
7.8 63.2
L  -94.1% H
7.8 253.2
L  -94.2% H
7.8 332.7
Genuine Parts
17,049.4 122.6
L  -1.6% H
122.2 125.4
L  -1.2% H
122 125.4
L  -5.9% H
122 135
L  -11.5% H
121.6 138.5
L  4.4% H
104.0 143.5
L  -28.3% H
104.0 181.4
L  18.6% H
93.6 187.7
L  48.3% H
49.7 187.7
Graphic Packaging Holding Co
4,447.5 15.1
L  -3.6% H
15 15.7
L  -0.5% H
14.9 15.7
L  -5.8% H
13.9 16.1
L  -21.0% H
13.9 19.4
L  -43% H
13.9 28.6
L  -34.0% H
13.9 30.7
L  -15.2% H
13.9 30.7
L  19.4% H
10.0 30.7
Global Payments
18,347.6 77.5
L  0.6% H
76.2 78.1
L  -2.3% H
74.9 79.0
L  -1.7% H
74.9 83.4
L  -11.1% H
70.9 89.6
L  -31.4% H
65.9 114.4
L  -26.3% H
65.9 141.8
L  -62.6% H
65.9 220.8
L  21.6% H
51.3 220.8
W.W. Grainger
47,771.9 1,004.7
L  -2.4% H
1002.2 1026.3
L  -1.6% H
996.3 1036.2
L  3.0% H
957.8 1042
L  4.8% H
906.5 1042
L  -4.7% H
894.0 1139.2
L  81.8% H
545.0 1227.7
L  153.0% H
356.2 1227.7
L  404.7% H
155 1227.7
Gaotu Techedu Inc (ADR)
612.4 2.5
L  -1.2% H
2.5 2.6
L  8.6% H
2.3 2.6
L  5.4% H
2.3 2.6
L  -22.4% H
2.3 3.3
L  19.9% H
1.9 4.6
L  -28.3% H
1.9 8.4
L  -94.6% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,338.8 39.6
L  -3.0% H
39.6 40.9
L  -7.2% H
39.6 43
L  -11.7% H
39.6 46
L  -14.0% H
39.6 46.6
L  -15.6% H
39.6 60
L  23.7% H
27.1 60
L  129.1% H
16.8 60
L  126.7% H
6.3 60
HUYA Inc (ADR)
694.8 3.1
L  3.0% H
3.1 3.2
L  7.2% H
2.9 3.3
L  4.7% H
2.8 3.4
L  -4.6% H
2.6 3.4
L  1.6% H
2.2 4.6
L  -36.4% H
2.2 6.8
L  -84.8% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 26.3
L  0.6% H
26.1 26.6
L  11.3% H
23.4 26.6
L  8.6% H
23.1 26.6
L  1.2% H
22.8 26.9
L  -5.2% H
22.8 29.9
L  -3.6% H
19.8 30.6
L  -21.1% H
19.3 37.7
L  -30.3% H
18.4 51.0
International Paper
20,889.2 39.6
L  -3.5% H
39.5 41.6
L  -0.4% H
39.1 41.6
L  1.3% H
37.5 41.6
L  -13.8% H
35.6 49.7
L  -25.9% H
35.6 60.2
L  8.0% H
29.0 60.4
L  -20.9% H
29.0 61.8
L  11.7% H
25.0 63.4
KAR Auction Services Inc
3,270.8 30.8
L  -2.5% H
30.5 31.5
L  2.2% H
28.9 31.8
L  17.8% H
26.0 31.8
L  11.1% H
24.3 31.8
L  51.2% H
17.1 31.8
L  122.4% H
12.2 31.8
L  54.3% H
11.1 31.8
L  128.2% H
9.4 31.8
Mastercard
520,765.8 579.9
L  -0.1% H
577.6 585.3
L  0.4% H
558.5 585.3
L  6.3% H
535.9 585.3
L  0.2% H
524.7 586.1
L  11.8% H
465.6 601.8
L  57.7% H
340.2 601.8
L  66.9% H
276.9 601.8
L  521.2% H
78.5 601.8
Montrose Environmental Grp Inc
891.2 25.2
L  -2.5% H
25.0 26.1
L  -1.4% H
24.2 26.1
L  -4.1% H
24.2 27.6
L  -11.2% H
23.4 30.9
L  23.9% H
10.5 32
L  -45.8% H
10.5 55
L  -31.1% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,997.4 91.8
L  3.0% H
89.6 92.6
L  5.6% H
85.8 92.6
L  8.4% H
81.7 92.6
L  0.9% H
77.6 92.6
L  19.1% H
63.8 92.6
L  24.7% H
63.8 94.0
L  17.9% H
54.5 96.1
L  66.9% H
43.7 96.1
MSC Industrial Direct Co. Inc (Class A)
4,523.6 81.1
L  -4.5% H
78.8 84.9
L  -5.9% H
78.8 88.5
L  -2.2% H
78.8 88.6
L  -12.0% H
78.8 92.4
L  2.6% H
68.1 94.3
L  3.5% H
68.1 105.8
L  -2.7% H
68.1 105.8
L  34.5% H
44.9 105.8
Owens Corning
9,184.9 111.8
L  -3.8% H
111.6 116.8
L  -1.2% H
111.4 117.8
L  -1.7% H
110.8 118.2
L  -18.3% H
97.5 136.9
L  -35.3% H
97.5 193.0
L  24.4% H
86.3 214.5
L  44.3% H
73.0 214.5
L  146.4% H
28.6 214.5
O-I Glass Inc
2,330.0 15.2
L  -4.4% H
15.1 16.0
L  2.2% H
14.7 16.0
L  5.2% H
13.9 16.0
L  22.1% H
11.1 16.0
L  38.3% H
9.2 16.0
L  -19.9% H
9.2 23.6
L  14.4% H
9.2 23.6
L  -4.3% H
4.3 25.9
Ranpak Holdings Corp (Class A)
481.8 5.7
L  -2.9% H
5.6 5.8
L  3.6% H
5.3 5.9
L  10.9% H
5.1 5.9
L  0.2% H
4.2 6.0
L  -15.5% H
2.9 8.7
L  -6.9% H
2.6 9.0
L  -62.4% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,799.2 9.6
L  -2.8% H
9.4 9.8
L  -1.2% H
9.4 10.5
L  -1.8% H
9.3 10.5
L  4.6% H
8.5 11.1
L  51.7% H
6.1 11.2
L  7.6% H
6.1 15.0
L  -81.6% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,794.2 30.3
L  0.1% H
30.0 31.0
L  -3.5% H
28.2 31.7
L  -14.0% H
28.2 36.2
L  -8.3% H
27.9 38.3
L  -8.3% H
22.7 40.4
L  279.1% H
7.0 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
18,608.2 206.8
L  -2.3% H
204.7 213.9
L  -0.7% H
204.6 213.9
L  4.2% H
193.0 213.9
L  -2.9% H
191.5 215.8
L  -8.9% H
172.7 242.7
L  56.4% H
122.3 250.8
L  43.1% H
110.6 250.8
L  239.4% H
44.3 250.8
Paysafe Ltd (Class A)
467.7 8.1
L  -1.9% H
8.0 8.5
L  2.5% H
7.7 8.6
L  -1.0% H
7.7 8.7
L  -36.7% H
6.4 13.1
L  -53.5% H
6.4 24.1
L  -51.4% H
6.4 26.3
L  -95.3% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
304.3 6.0
L  0.3% H
5.9 6.0
L  -5.1% H
5.8 6.3
L  -1.0% H
5.8 6.7
L  5.1% H
5.1 6.7
L  -8.7% H
4.5 8.0
L  31.7% H
2.7 9.1
L  48.4% H
2.1 9.1
L  -32.7% H
2 31.3
Resideo Tech Inc
5,202.6 34.8
L  -2.1% H
34.2 35.6
L  -1.8% H
34.2 36.8
L  2.8% H
33.3 37.0
L  -18.9% H
28.7 45.3
L  51.7% H
14.2 45.3
L  100.2% H
14.2 45.3
L  52.0% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
76,684.1 42.2
L  1.2% H
42.2 43.0
L  2.6% H
39.8 43.0
L  4.6% H
39.4 43.0
L  -9.1% H
39.3 47.2
L  -7.6% H
39.3 56.3
L  48.7% H
28.2 56.3
L  62.5% H
23.4 56.3
L  143.3% H
16.2 56.3
Rentokil Initial (ADR)
15,610.9 31.0
L   H
30.9 31.3
L  3.8% H
29.4 31.5
L  9.2% H
27.7 31.5
L  16.8% H
26.0 31.5
L  24.6% H
19.6 31.5
L  3.5% H
19.6 41.6
L  -16.4% H
19.6 43.7
L  168.0% H
10.5 43.7
Sealed Air Corp
6,111.6 41.5
L  0.2% H
41.5 41.7
L  0.0% H
41.4 41.7
L  -0.5% H
41.2 42.2
L  14.7% H
32.6 44.3
L  22.3% H
22.8 44.3
L  -20.8% H
22.8 56.4
L  -12.2% H
22.8 70.7
L  -2.9% H
17.1 70.7
Silgan Holdings Inc
4,303.9 40.7
L  -2.8% H
40.4 42.6
L  0.2% H
40.2 42.6
L  5.3% H
37.7 42.6
L  -4.8% H
36.2 45.2
L  -20.1% H
36.2 57.6
L  -22.4% H
36.2 58.1
L  6.1% H
35.6 58.1
L  50.0% H
22.2 58.1
Sylvamo Corp
1,857.9 47.1
L  -0.9% H
46.0 47.9
L  -2.4% H
46.0 48.7
L  -3.3% H
46.0 52.2
L  8.5% H
38.6 52.2
L  -40.3% H
37.5 82.1
L  -4.0% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,297.1 151
L  -0.8% H
148.9 152.9
L  -1.0% H
148.9 157.1
L  -2.5% H
147.6 158.7
L  -4.3% H
142.2 161.7
L  27.6% H
92.2 167.8
L  52.1% H
86.3 167.8
L  71.7% H
78.9 167.8
L  253.4% H
26.1 167.8
Sonoco Products Co.
4,508.5 45.7
L  -1.5% H
45.2 47.0
L  4.4% H
43.3 47.0
L  10.3% H
40.4 47.0
L  7.1% H
38.7 47.0
L  -3.2% H
38.7 50.1
L  -24.0% H
38.7 63.7
L  -25.3% H
38.7 69.8
L  15.1% H
36.6 69.8
Sunlands Tech Grp (ADR)
81.2 6.1
L  1.9% H
5.9 6.1
L  2.5% H
5.9 6.1
L  2.0% H
5.5 6.5
L  -27.4% H
4.8 8.2
L  11.4% H
4.4 15
L  -36.0% H
3.0 15.4
L  -53.9% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
11,506.3 9.3
L   H
9.3 9.4
L  -0.4% H
9.3 9.6
L  0.8% H
8.9 9.7
L  -0.5% H
8.7 9.7
L  -9.0% H
8.4 10.9
L  -2.9% H
7.5 13.0
L  -14.1% H
7.5 14.4
L  97.7% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,191.5 18.0
L  -1.4% H
18.0 18.5
L  -4.1% H
18.0 18.9
L  -6.7% H
18.0 19.5
L  -2.1% H
17.7 19.6
L  1.5% H
17.3 22.2
L  16.9% H
14.4 22.3
L  20.5% H
13.8 22.3
L  -27.0% H
8.6 37.1
Sunoco LP - Unit
10,121.4 53.8
L  2.2% H
52.6 54.3
L  2.4% H
51.6 54.3
L  -1.2% H
51.6 54.7
L  6.1% H
48.6 56.4
L  2.9% H
48.0 59.9
L  22.6% H
40.8 64.9
L  85.8% H
28.5 64.9
L  40.4% H
10.5 64.9
Team Inc
63.9 14.1
L  0.5% H
14.0 14.5
L  1.5% H
13.6 15.0
L  -3.3% H
13.2 16.2
L  -9.3% H
12.3 17.2
L  -4.6% H
12.1 24.3
L  109.5% H
3.6 26.8
L  -88.0% H
3.6 138.4
L  -95.3% H
3.6 397
TriNet Grp Inc
2,905.4 60.5
L  -0.9% H
59.5 61.2
L  1.8% H
57.1 61.5
L  6.1% H
55.1 62.2
L  -8.6% H
54.2 66.5
L  -32.6% H
54.2 97.0
L  -16.6% H
54.2 134.7
L  -26.2% H
54.2 134.7
L  238.3% H
11.1 134.7
TAL Education Grp (ADR)
6,705.9 11.0
L  -2.7% H
11.0 11.3
L  0.2% H
10.8 11.6
L  -3.0% H
10.7 11.6
L  -2.0% H
10.0 13.4
L  13.0% H
8.5 15.3
L  29.0% H
5.1 15.5
L  -83.5% H
1.6 91.0
L  44.4% H
1.6 91.0
UGI Corp
7,904.9 36.8
L  -1.4% H
36.8 37.4
L  -2.5% H
36.6 37.9
L  -1.9% H
36.6 38.7
L  13.7% H
31.6 39.6
L  31.4% H
27.9 39.6
L  -6.7% H
20.2 43.2
L  1.4% H
20.2 48.6
L  8.1% H
20.2 59.3
Universal Technical Institute Inc
1,487.6 27.3
L  -0.5% H
27.2 27.7
L  2.7% H
24.4 28.1
L  7.2% H
24.0 28.1
L  -14.1% H
21.3 35
L  6.1% H
21.3 36.3
L  307.3% H
5.6 36.3
L  309.7% H
5.3 36.3
L  634.7% H
1.4 36.3
Visa
686,150.7 355.9
L  -0.5% H
354.5 358.3
L  0.6% H
343.5 358.6
L  7.4% H
324.7 358.6
L  1.9% H
318 358.6
L  13.7% H
299 375.5
L  63.4% H
208.8 375.5
L  67.4% H
174.6 375.5
L  372.8% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
934.2 33.0
L  -3.4% H
32.6 34.3
L  -1.3% H
32.6 34.6
L  -3.8% H
32.6 37.9
L  -9.2% H
32.0 38.3
L  -19.7% H
26.7 42.4
L  37.7% H
17.1 47.4
L  -6.4% H
17.1 52.7
L  16.9% H
11.3 72.3
V2X Inc
1,832.6 58.8
L  -2.1% H
58.8 60.8
L  6.4% H
54.1 60.8
L  5.8% H
52.2 60.8
L  -2.4% H
50.9 61.9
L  21.3% H
41.1 63.7
L  39.8% H
36.5 69.8
L  12.6% H
29.6 69.8
L  189.5% H
12.5 69.8
Wesco Intl Inc
12,804.2 263.2
L  -3.4% H
261.5 273.1
L  5.4% H
243.7 273.3
L  -3.7% H
243.2 279.0
L  19.9% H
207.4 279.0
L  43.2% H
125.6 279.0
L  102.1% H
121.9 279.0
L  212.3% H
70.5 279.0
L  507.0% H
13.5 279.0
WEX Inc
5,271.5 153.7
L  1.3% H
150.4 154.8
L  1.6% H
146.9 154.8
L  0.0% H
146.9 157.2
L  -2.9% H
133.7 163.5
L  -13.8% H
110.5 188.7
L  -8.1% H
110.5 244.0
L  -27.3% H
110.5 244.0
L  93.7% H
54.4 244.0
Fiserv
36,955.8 68.7
L  -0.1% H
67.5 69.3
L  1.7% H
64.5 69.3
L  3.7% H
64.5 69.4
L  6.9% H
59.6 69.4
L  6.9% H
59.6 69.4
L  6.9% H
59.6 69.4
L  6.9% H
59.6 69.4
L  6.9% H
59.6 69.4
Greif Inc (Class B)
2,991.5 78
L  0.1% H
76.0 78
L  4.1% H
73.9 78
L  10.4% H
70.3 78
L  24.9% H
57.6 78
L  18.8% H
52.4 78
L  22.9% H
52.4 78
L  22.9% H
52.4 78
L  22.9% H
52.4 78
Soho House & Co Inc (Class A)
1,755.0 9.0
L  0.1% H
9.0 9.0
L  0.2% H
9.0 9.0
L  1.8% H
8.8 9.0
L  1.2% H
8.6 9.0
L  17.7% H
4.8 9.0
L  106.7% H
4.4 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,461.2 26.3
L  0.6% H
26.1 26.6
L  11.3% H
23.4 26.6
L  8.6% H
23.1 26.6
L  1.2% H
22.8 26.9
L  -4.6% H
22.7 31.5
L  -3.6% H
17.7 31.7
L  -21.1% H
17.7 37.7
L  -30.3% H
17.7 51.0
Absci Corp
604.5 4.0
L  3.1% H
3.9 4.2
L  15.2% H
3.4 4.2
L  12.3% H
3.4 4.2
L  6.9% H
2.6 5.2
L  19.3% H
2.0 6.3
L  65.4% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
342.4 3.6
L  -4.6% H
3.5 3.7
L  -4.8% H
3.5 3.8
L  -4.1% H
3.5 4.1
L  6.0% H
3.2 4.1
L  -18.2% H
2.7 4.5
L  -10.1% H
2.7 5.7
L  -9.0% H
2.7 9.1
L  -15.1% H
1.8 9.1
AgriFORCE Growing Systems ltd
162.0 1.7
L  11.5% H
1.6 1.9
L  20% H
1.5 1.9
L  -11.2% H
1.1 2.0
L  -59.0% H
1.1 4.3
L  -92.4% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
64.0 1.2
L  9.3% H
1.1 1.2
L  -0.8% H
1.1 1.2
L  -16.9% H
1.1 1.6
L  -44.1% H
1.1 2.1
L  -34.4% H
0.4 2.3
L  -89.2% H
0.4 17.8
L  -98.7% H
0.4 90.8
L   H
0.4 117.5
Andersons Inc
1,750.5 51.7
L  -0.9% H
51.2 52.4
L  -3.3% H
51.2 53.9
L  3.4% H
49.1 56.5
L  23.5% H
40.8 56.5
L  26.9% H
31.0 56.5
L  49.8% H
31.0 61.5
L  107.6% H
22.5 61.5
L  69.2% H
10 61.5
AerSale Corp
345.4 7.3
L  -1.1% H
7.3 7.5
L  3.0% H
7.0 7.5
L  10.4% H
6.6 7.5
L  -11.2% H
5.6 8.6
L  19.6% H
5.6 9.1
L  -54.8% H
4.5 20.8
L  -54.3% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
78.3 2.5
L  7.9% H
2.3 2.5
L  12.8% H
2.2 2.5
L  -0.8% H
2.1 2.7
L  -50.3% H
1.9 5.4
L  -85.1% H
1.9 16.5
L  -60.4% H
1.9 17.6
L  -89.2% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
3,987.6 49.0
L  -0.5% H
48.3 49.6
L  0.2% H
48.0 50.3
L  -1.3% H
48.0 50.9
L  -6.4% H
44.3 53.4
L  -6.1% H
39.2 57.2
L  14.4% H
39.2 59.2
L  32.0% H
34.8 59.2
L  21.0% H
17.9 59.2
ATA Creativity Global (ADR)
25.7 0.8
L  1.3% H
0.8 0.9
L  1.3% H
0.8 0.9
L  -22.9% H
0.7 1.1
L  -44.1% H
0.7 1.5
L  -13.8% H
0.7 2.6
L  -42.6% H
0.5 2.6
L  -33.6% H
0.5 19.8
L  -88.7% H
0.5 19.8
Bit Digital Inc
708.8 2.2
L  -0.5% H
2.1 2.2
L  13.5% H
1.9 2.2
L  -1.4% H
1.9 2.5
L  -42.1% H
1.9 4.6
L  -43.6% H
1.7 4.6
L  200% H
0.8 5.7
L  -91.5% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
311.3 5.7
L  1.6% H
5.6 5.9
L  -0.7% H
5.2 5.9
L  6.4% H
5.2 6.8
L  3.7% H
4.4 6.8
L  -34.8% H
4.3 13.7
L  186.4% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
530.4 40.5
L  -0.3% H
39.9 41.4
L  -3.4% H
39.9 42.3
L  -6.0% H
39.9 45.2
L  3.6% H
36.1 45.2
L  0.5% H
36.1 47
L  -15.8% H
35.1 51.5
L  0.3% H
31.8 51.5
L  4.5% H
28.9 62.1
Celularity Inc (Class A)
35.8 1.2
L  -0.8% H
1.2 1.3
L  10.7% H
1.0 1.3
L  -37.4% H
1.0 2.0
L  -40.4% H
1.0 2.4
L  -45.1% H
1 4.4
L  30.5% H
0.2 8.0
L  -88.9% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.5 3.6
L  3.2% H
3.6 3.7
L  0.6% H
3.4 3.8
L  -11.8% H
3.4 4.8
L  -26.8% H
3.2 8.2
L  -92.2% H
3.2 57.5
L  -97.3% H
3.2 566.4
L  -99.2% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
514.6 111.6
L  0.8% H
110.4 112.6
L  7.9% H
99.2 112.6
L  1.7% H
99.2 113.5
L  -22.2% H
92.2 144.4
L  -12% H
88.9 145.0
L  246.1% H
31.7 145.0
L  501.3% H
18.0 145.0
L  504.0% H
9.5 145.0
CompoSecure Inc (Class A)
2,485.2 19.7
L  -1.1% H
19.3 20.1
L  2.2% H
18.4 20.1
L  -4.2% H
18.4 21.0
L  -0.7% H
17.8 26.8
L  -3.4% H
17.8 26.8
L  -3.4% H
17.8 26.8
L  -3.4% H
17.8 26.8
L  -3.4% H
17.8 26.8
Cimpress PLC
1,720.1 69.7
L  5.3% H
66.2 70.9
L  3.1% H
64.2 70.9
L  -1.1% H
64.2 76.6
L  9.9% H
60.6 76.7
L  -3.1% H
35.2 76.7
L  169.0% H
24.7 104.9
L  -28.4% H
18 128.9
L  -9.0% H
18 171.8
Conduent Inc
307.3 2.0
L  0.5% H
2.0 2.0
L  6.4% H
1.9 2.1
L  3.1% H
1.8 2.1
L  -26.4% H
1.7 2.8
L  -49.1% H
1.7 4.9
L  -53.8% H
1.7 4.9
L  -60.4% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
39.1 1.0
L  -1.9% H
1 1.1
L  19.8% H
0.8 1.1
L  -1.0% H
0.8 1.3
L  -99.2% H
0.8 136.5
L  -98.5% H
0.8 264.4
L  -100.0% H
0.8 415120
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
2,670.2 42.9
L  -2.3% H
42.8 44.1
L  2.8% H
40.0 44.1
L  14.0% H
37.3 44.1
L  -9.8% H
31.6 49.4
L  -10.3% H
31.6 66
L  -68.5% H
31.6 151.8
L  -57.6% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
107.8 5.2
L  -1.9% H
5.0 5.5
L  -7.0% H
5.0 6.0
L  -14.5% H
5.0 6.4
L  -20.8% H
5.0 7.8
L  -16.3% H
4.7 8.3
L  10.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
36,968.6 38.2
L  -2.0% H
38.1 39.2
L  -3.3% H
37.4 39.5
L  -1.4% H
37.4 39.7
L  -14.1% H
37.4 45.9
L  -32.5% H
37.4 63.9
L  -38.8% H
37.4 94.8
L  -35.2% H
37.4 94.8
L  312.4% H
8.1 94.8
CRA Intl Inc
1,407.9 214.6
L  -0.2% H
212.3 219.2
L  4.9% H
197.3 219.2
L  13.3% H
186.1 219.2
L  11.0% H
169.8 219.2
L  16.6% H
152.6 219.2
L  73.6% H
81.3 219.2
L  289.1% H
52.1 219.2
L  1007.1% H
16.3 219.2
Cricut Inc (Class A)
1,039.7 4.9
L  1.0% H
4.8 5.0
L  -1.6% H
4.8 5.0
L  -1.2% H
4.8 5.3
L  -14.8% H
4.5 5.8
L  -17.1% H
3.9 7.3
L  -48.3% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc - Ordinary Shares (New)
1.7 0.9
L  14.5% H
0.7 0.9
L  29.9% H
0.6 0.9
L  -37.0% H
0.6 1.4
L  -58.0% H
0.6 2.2
L  -99.9% H
0.6 930
L  -100.0% H
0.6 15172
L  -100.0% H
0.6 129800
L  -100.0% H
0.6 289200
Distribution Soln Grp Inc
1,334.6 28.9
L  1.2% H
28.5 29.1
L  2.0% H
27.3 29.6
L  5.1% H
27.0 29.6
L  0.5% H
25.3 31.5
L  -15.4% H
21.9 36.1
L  -23.6% H
21.9 56.7
L  -44.6% H
21.9 62.1
L  28.4% H
15.2 62.1
Drilling Tools Intl Corp
99.3 2.8
L  -0.7% H
2.8 3.2
L  19.5% H
2.4 3.2
L  16.5% H
2.3 3.2
L  22.1% H
2.0 3.2
L  -17.8% H
1.4 3.8
L  -72.6% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,655.3 105.6
L  -3.8% H
104.7 109.9
L  -5.8% H
100.0 112.2
L  10.3% H
92.7 116.6
L  -17.3% H
84.0 129.3
L  25.5% H
67.7 131.0
L  267.8% H
22.1 131.0
L  316.3% H
22.1 131.0
L  394.7% H
10.4 131.0
DouYu Intl Holdings Ltd (ADR)
206.4 6.8
L  -2.3% H
6.8 7.0
L  1.0% H
6.8 7.1
L  -2.8% H
6.7 7.2
L  -7.8% H
6.5 7.6
L  -36.9% H
5.7 17.0
L  -57.5% H
5.7 21.2
L  -94.0% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L  6.4% H
0.9 1.0
L  14.9% H
0.9 1.0
L  -1.0% H
0.8 1.0
L  -4.8% H
0.8 1.1
L  -7.4% H
0.8 1.2
L  -31.5% H
0.8 2.1
L  -67.3% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
7.0 0.3
L  -6.3% H
0.2 0.3
L  20% H
0.2 0.3
L  -11.8% H
0.2 0.4
L  -34.8% H
0.2 0.5
L  -71.2% H
0.2 1.7
L  -86.7% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.9 1.1
L  -0.9% H
1.1 1.2
L  21.3% H
0.9 1.2
L  2.7% H
0.9 1.2
L  -8.8% H
0.9 1.5
L  -38.4% H
0.9 2.4
L  -84.8% H
0.6 14.4
L  -97.6% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,648.3 15.2
L  0.6% H
15.1 15.3
L  1.9% H
14.2 15.3
L  10.0% H
13.6 15.7
L  -3.3% H
12.0 16.2
L  -15.1% H
12.0 20.3
L  14.6% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
46,621.7 40.6
L  -2.2% H
40.3 41.3
L  -0.6% H
39.9 41.8
L  -2.1% H
39.9 43.2
L  -15.0% H
39.0 48
L  12.9% H
35.3 50.6
L  70.6% H
22.9 50.6
L  65.4% H
21.7 50.6
L  307.7% H
8.8 50.6
Fonar Corp
116.7 18.5
L   H
18.5 18.6
L  -0.3% H
18.5 18.6
L  26.9% H
14.1 18.9
L  15.9% H
13.9 18.9
L  20.9% H
12 18.9
L  0.9% H
12 24.1
L  -1.1% H
12 24.1
L  2.9% H
11 33.9
Forrester Research Inc
155.1 8.2
L  0.1% H
8.0 8.2
L  6.7% H
7.6 8.4
L  23.1% H
6.6 8.4
L  -9.9% H
6.6 9.5
L  -46.5% H
6.6 15.8
L  -76.9% H
6.6 39.1
L  -81.6% H
6.6 60.9
L  -71.3% H
6.6 60.9
Fortrea Holdings Inc
1,616.1 17.5
L  -0.3% H
16.9 18.1
L  0.6% H
16.0 18.7
L  22.8% H
14.0 18.7
L  82.4% H
9.1 18.7
L  -12.8% H
4.0 20.1
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
88.4 3.5
L  3.2% H
3.3 3.6
L  -3.0% H
3.3 3.7
L   H
3.3 4.2
L  -37.6% H
3.2 6.4
L  -21.6% H
2.9 6.4
L  28.4% H
2.1 6.5
L  -65.8% H
2.1 15.1
L  -41.5% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,568.2 42.3
L  3.4% H
40.6 43.1
L  7.1% H
37.2 43.1
L  5.6% H
37.2 43.9
L  47.4% H
25.4 43.9
L  95.1% H
11.2 43.9
L  566.5% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
7.5 1.6
L  -2.5% H
1.5 1.6
L  -15.2% H
1.5 1.9
L  -52% H
1.5 3.5
L  -61.4% H
1.5 4.8
L  -99.9% H
1.5 1315.5
L  -99.9% H
1.5 16350
L  -100.0% H
1.5 14404500
L   H
1.5 14404500
GRI Bio Inc
3.0 0.3
L   H
0.3 0.3
L  7.1% H
0.2 0.3
L  -85.4% H
0.2 1.9
L  -85% H
0.2 2.3
L  -63.9% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
GrowGeneration Corp
94.0 1.6
L  1.3% H
1.5 1.6
L  4.7% H
1.5 1.6
L  6.8% H
1.4 2.4
L  -11.8% H
1.4 2.4
L  -9.8% H
0.8 2.4
L  -62.5% H
0.8 5.9
L  -96.5% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
11.3 1.3
L  5.8% H
1.2 1.3
L  14.4% H
1.1 1.3
L  -18.6% H
1.0 1.6
L  -46.9% H
1.0 2.8
L  -56.2% H
1.0 5.3
L  -99.4% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.0 4.9
L  -5.1% H
4.8 5.2
L  -14.6% H
4.5 5.8
L  -27.7% H
4.5 8.5
L  -29.6% H
4.3 24
L  -94.0% H
4.3 81.6
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
4,679.8 66.3
L  4.8% H
63.5 67.6
L  -2.3% H
62.0 70.4
L  91.7% H
44.7 94.9
L  131% H
25.6 94.9
L  136.8% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
500.2 19.9
L  -0.4% H
19.7 20.2
L  0.6% H
19.4 20.2
L  2.6% H
19.0 20.7
L  3.8% H
17.5 20.7
L  -33.9% H
17.5 34.0
L  -4.9% H
17.1 34.0
L  35.7% H
13.1 34.0
L  28.8% H
9.5 34.0
Healthcare Services Grp Inc
1,352.7 19.2
L  1.8% H
18.7 19.5
L  -3.0% H
16.8 19.9
L  1.7% H
16.8 20.3
L  18.5% H
15.1 20.3
L  64.5% H
9.1 20.3
L  47.5% H
8.8 20.3
L  -36.4% H
8.8 35.8
L  -44.4% H
8.8 56.2
Hudson Tech Inc
302.7 7.0
L  0.9% H
7.0 7.1
L  2.8% H
6.8 7.1
L  -3.7% H
6.8 7.6
L  -23.8% H
6.5 9.7
L  17.9% H
5.1 10.5
L  -31.5% H
5.1 15.2
L  523.0% H
1.1 15.2
L  144.4% H
0.3 15.2
Harte-Hanks Inc
21.2 2.9
L  -3.4% H
2.9 3
L  -6.5% H
2.8 3.4
L  -10.9% H
2.8 3.5
L  -21.0% H
2.3 4.3
L  -46.1% H
2.3 5.5
L  -76.4% H
2.3 14.2
L  3.2% H
2.3 17.9
L  -90.0% H
1.1 37.3
Hillman Soln Corp
1,868.3 9.5
L  0.7% H
9.3 9.6
L  7.9% H
8.5 9.6
L  7.4% H
8.5 9.6
L  1.9% H
7.9 9.9
L  -1.9% H
6.6 10.6
L  20.3% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
11.1 0.3
L  -5.6% H
0.3 0.4
L  -20.9% H
0.3 0.4
L  -60% H
0.3 0.9
L  -82.3% H
0.3 2.0
L  -95.8% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,089.7 179.2
L  0.7% H
176.7 180.2
L  2.2% H
169.0 182.7
L  4.9% H
157.5 182.7
L  19.3% H
144.7 182.7
L  48.0% H
120.2 182.7
L  156.8% H
66.5 182.7
L  197.7% H
42.7 182.7
L  209.9% H
29.5 182.7
ICF Intl Inc
1,618.1 87.8
L  -1.1% H
86.2 89.4
L  1.5% H
84.3 89.7
L  3.2% H
81.4 89.9
L  -7.2% H
72.0 95.0
L  -23.9% H
72.0 135.3
L  -12.2% H
72.0 179.7
L  12.7% H
72.0 179.7
L  146.0% H
31.3 179.7
Icon PLC
15,495.0 202.9
L  0.7% H
200.1 203.9
L  10.9% H
181.1 203.9
L  9.2% H
172.5 203.9
L  6.6% H
154.1 203.9
L  -5.8% H
125.1 228.3
L  1.2% H
125.1 347.7
L  -1.2% H
125.1 347.7
L  173.7% H
62.3 347.7
Information Services Grp Inc
278.7 5.8
L  -0.9% H
5.7 5.9
L  1.0% H
5.5 5.9
L  -2.5% H
5.5 6.2
L  3.2% H
5.0 6.5
L  79.6% H
3.0 6.5
L  19.8% H
2.9 6.5
L  66.3% H
2.9 9.7
L  79.1% H
1.6 9.7
International Money Express Inc
460.3 15.5
L  0.3% H
15.4 15.5
L  0.9% H
15.3 15.5
L  0.6% H
15.3 15.5
L  11.1% H
14 15.5
L  -24.1% H
8.6 21.4
L  -32.1% H
8.6 28.2
L  -3.8% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
5.9 1.2
L   H
1.2 1.2
L  1.7% H
1.1 1.4
L  -34.4% H
1.1 2.0
L  -65.7% H
1.1 4.4
L  -75.1% H
0.2 12.4
L  -94.4% H
0.2 77.7
L  -97.2% H
0.2 96
L  -98.3% H
0.2 278
iSpecimen Inc
3.1 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -72.1% H
0.3 1.1
L  -89.5% H
0.3 3.4
L  -98.9% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jewett-Cameron Trading Co. Ltd
8.5 2.4
L  -4.4% H
2.4 2.6
L  3.4% H
2.2 2.6
L  17.5% H
2.0 2.6
L  -32.4% H
2.0 3.8
L  -49.1% H
2.0 5.4
L  -57.0% H
2.0 6.4
L  -72.4% H
2.0 13.7
L  -51.6% H
2.0 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
10.0 1.2
L  9.4% H
1.0 1.2
L  3.6% H
1.0 1.4
L  -17.1% H
1.0 1.5
L  -29.3% H
1.0 1.9
L  -87.4% H
1.0 14.6
L  -99.0% H
1.0 211.5
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
32.5 6.9
L  1.8% H
6.6 6.9
L  2.5% H
6.2 6.9
L  5.9% H
6 9.2
L  -50.1% H
5.5 16.1
L  -1.4% H
5.5 24.3
L  -72.0% H
5.1 28.8
L  -98.0% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
468.3 23.3
L  -0.4% H
23.0 23.3
L  1.9% H
22.3 23.5
L  6.1% H
21.6 23.9
L  -0.2% H
20.6 25.8
L  -21.7% H
20.6 33.9
L  56.7% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.3 2.2
L  0.5% H
2.0 2.2
L  21.2% H
1.7 2.2
L  -41.7% H
1.6 3.8
L  -47.5% H
1.6 6
L  164.6% H
0.2 15.4
L  -92.8% H
0.2 38.5
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,091.6 34.6
L  -2.0% H
34.1 35.2
L  1.8% H
32.9 35.4
L  11.3% H
29.8 35.4
L  15.6% H
25.0 35.4
L  90.0% H
17.8 35.4
L  254.4% H
9.6 35.4
L  140.6% H
9.2 35.4
L   H
7.3 35.4
Lichen China Ltd (Class A)
51.1 3.1
L  2.3% H
3.1 3.4
L  4.3% H
2.8 3.4
L  -23.1% H
2.8 4.4
L  -31.4% H
2.6 5.0
L  1638.9% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
789.3 25.0
L  0.4% H
24.7 25.7
L  1.4% H
22.7 25.7
L  12.0% H
21.4 25.7
L  9.7% H
17.3 25.7
L  68.4% H
14.1 25.8
L  309.9% H
5.1 25.8
L  284.6% H
4.6 25.8
L  1200% H
1.3 25.8
Limbach Holdings Inc
892.1 76.7
L  -5.3% H
76.4 81.5
L  -1.8% H
76.3 84.3
L  4.1% H
73 84.3
L  -17.7% H
65.1 103.4
L  -21.6% H
63.0 154.1
L  574.3% H
11 154.1
L  490.7% H
4.9 154.1
L  679.0% H
2.4 154.1
LM Funding America Inc
7.3 0.5
L  -3.7% H
0.5 0.6
L  18.2% H
0.4 0.6
L  -44.1% H
0.4 0.9
L  -63.1% H
0.4 1.4
L  -78.2% H
0.4 5.1
L  -97.7% H
0.4 53.2
L  -99.6% H
0.4 666
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,713.0 168.5
L  -1.4% H
167.7 171.7
L  0.9% H
163.5 174.2
L  9.9% H
149.8 174.2
L  -22.0% H
149.8 223.0
L  4.3% H
149.8 223.0
L  48.7% H
99.7 223.0
L  86.5% H
70 223.0
L  354.4% H
31.1 223.0
LiveOne Inc
48.3 4.2
L  -5.6% H
4.2 4.6
L  0.5% H
4.0 4.8
L  -14.1% H
3.9 5.5
L  1.9% H
3.9 6.0
L  214.2% H
0.4 6.0
L  493.0% H
0.4 6.0
L  26.8% H
0.4 7.0
L  -68.5% H
0.4 90
Lavoro Ltd (Class A)
116.1 1.0
L  -9.0% H
1.0 1.2
L  110.4% H
0.2 1.5
L  40.3% H
0.2 1.5
L  -45.4% H
0.2 1.9
L  -78.5% H
0.2 5.4
L  -89.9% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
LegalZoom.com Inc
1,833.0 10.3
L  -0.6% H
10.3 10.5
L  2.4% H
9.4 10.5
L  10.2% H
9.3 10.5
L  2.6% H
8.9 12.4
L  30.1% H
6.5 12.4
L  33.8% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.0 0.2
L  -4.6% H
0.2 0.2
L  5% H
0.2 0.2
L  -34.4% H
0.2 0.3
L  -76.4% H
0.2 0.9
L  -96.5% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
17,269.7 613.1
L  0.7% H
599.6 614.4
L  7.8% H
551 614.4
L  11.9% H
541.0 614.4
L  15.6% H
494.2 626.3
L  79.2% H
250.1 626.3
L  191.5% H
167 626.3
L  338.3% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
21.5 0.5
L  1.9% H
0.5 0.5
L  6% H
0.5 0.5
L  -13.1% H
0.5 0.8
L  -36.9% H
0.5 2.6
L  -90.9% H
0.5 6.0
L  -87.8% H
0.5 44.6
L  -99.3% H
0.5 162.3
L  -97.2% H
0.5 174
Mercer Intl Inc
161.4 2.4
L  6.6% H
2.3 2.4
L  19.3% H
1.9 2.4
L  30.3% H
1.8 2.4
L  -16.9% H
1.5 3.0
L  -62.6% H
1.5 8.3
L  -80.1% H
1.5 13.3
L  -78.8% H
1.5 18.1
L  -72.2% H
1.5 19.1
Meten Holding Grp Ltd
2.2 1.7
L  -5.1% H
1.7 1.8
L  16.1% H
1.3 1.8
L  -10.8% H
1.3 2.1
L  -46.1% H
1.3 3.1
L  -58.8% H
1.3 4.8
L  -64.7% H
1.3 9.9
L  -99.8% H
1.3 2561.9
L   H
1.3 14249.9
Millennium Grp Intl Holdings Ltd
15.5 1.4
L  9.5% H
1.3 1.4
L  10.4% H
1.2 1.4
L  3.8% H
1.2 1.8
L  -38.9% H
1.1 2.5
L  -27.8% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
2.9 4.0
L  5% H
3.8 4.2
L   H
3.1 4.8
L  -43% H
3.1 7.2
L  -71.7% H
3.1 14.4
L  -96.9% H
3.1 157.1
L  -99.9% H
3.1 2339.3
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,274.9 18.7
L  -0.9% H
18.4 19
L  1.1% H
18.0 19
L  18.5% H
15.5 19.2
L  10.3% H
13.8 19.2
L  -17.0% H
13.8 23.5
L  -13.9% H
13.2 31.7
L  -46.3% H
13.2 51.2
L  -30.5% H
13.2 51.2
Marqeta Inc (Class A)
2,134.5 4.9
L   H
4.8 4.9
L  0.8% H
4.6 5.0
L  4.1% H
4.6 5.1
L  -3.8% H
4.4 5.6
L  26.3% H
3.5 7.0
L  -20.4% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
5.1 0.7
L  8.8% H
0.7 0.8
L  5.7% H
0.6 0.8
L  -11.9% H
0.6 1.9
L  -70.9% H
0.6 2.8
L  -66.8% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.8% H
0.6 1211
L  -99.8% H
0.6 2310
Inotiv Inc
20.6 0.6
L  -6.3% H
0.6 0.6
L  9.1% H
0.5 0.7
L  -25.9% H
0.5 0.9
L  -60.3% H
0.5 1.6
L  -88.9% H
0.5 5.7
L  -88.3% H
0.5 11.4
L  -95.2% H
0.5 60.7
L  -58.6% H
0.5 60.7
NAPCO Security Tech Inc
1,465.8 41.1
L  -2.6% H
40.9 42.0
L  -2.1% H
40.6 42.5
L  -0.5% H
40.6 44.0
L  -5.6% H
37.6 48.1
L  12.9% H
19 48.1
L  54.2% H
17.8 58.1
L  206.3% H
12.6 58.1
L  1332.1% H
2.5 58.1
OmniAb Inc
273.5 1.9
L  3.3% H
1.8 1.9
L  2.2% H
1.8 1.9
L  -2.6% H
1.8 2.2
L  13.1% H
1.3 2.2
L  -49.2% H
1.2 4.0
L  -42.6% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
448.3 6.9
L  2.2% H
6.7 6.9
L  0.2% H
6.6 7.0
L  -3.6% H
6.6 7.4
L  36.1% H
4.5 7.4
L  25.5% H
3.9 7.4
L  26.1% H
3.9 9.5
L  144.7% H
2.7 9.5
L  160.4% H
1.6 9.5
Payoneer Global Inc
1,939.0 5.4
L  -0.6% H
5.4 5.5
L  -4.7% H
5.3 5.7
L  -4.2% H
5.3 6.1
L  -12.3% H
4.9 6.3
L  -47.2% H
4.9 11.2
L  5.6% H
4.0 11.3
L  -47.2% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
269.7 4.9
L  1.2% H
4.8 4.9
L  -4.9% H
4.8 5.2
L  -8.1% H
4.8 5.6
L  -21.7% H
4.8 6.3
L  63.3% H
1.8 8.9
L  82.2% H
1.7 8.9
L  2.9% H
1.2 8.9
L  2030.4% H
0.2 18.7
Progyny Inc
2,310.5 26.8
L  0.5% H
26.2 26.9
L  3.7% H
25.4 26.9
L  11.6% H
23.8 27.8
L  32.7% H
18.0 27.8
L  53.8% H
17.0 27.8
L  -4.8% H
13.4 45.0
L  -38.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
11.4 3.5
L  -4.1% H
3.5 4.0
L  -1.7% H
3.5 4.0
L  -33.6% H
3.4 5.4
L  -60.9% H
3.4 9.4
L  1350% H
0.1 11.3
L  109.6% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
17.8 8.3
L  7.4% H
7.8 8.6
L  18.2% H
6.6 8.6
L  4.6% H
6.6 9.4
L  -39.8% H
6.3 15.1
L  -68.8% H
6.3 39.8
L  -91.9% H
6.3 220
L  -92.1% H
6.3 345.3
L  -84.9% H
6.3 1050
PMV Pharmaceuticals Inc
66.0 1.2
L  1.6% H
1.2 1.3
L  1.6% H
1.2 1.3
L  4.2% H
1.1 1.3
L  -15.1% H
1.1 1.7
L  -20.5% H
0.8 1.8
L  -85.7% H
0.8 9.7
L  -97.3% H
0.8 50.2
L   H
0.8 63.2
Pool
8,828.5 237.0
L  -1.0% H
235.0 241
L  2.6% H
226.1 241
L  -1.1% H
226.1 246.1
L  -22.9% H
226.1 306.9
L  -28.7% H
226.1 374.7
L  -24.8% H
226.1 424.0
L  -36.0% H
226.1 582.3
L  200.9% H
72.4 582.3
PRA Group Inc
659.0 16.9
L  -0.6% H
16.6 17.2
L  -4.7% H
16.6 18.0
L  -1.1% H
16.5 18.4
L  19.3% H
12.3 18.4
L  -18.3% H
12.3 24.0
L  -51.4% H
11.9 43.3
L  -57.3% H
11.9 51
L  -50.0% H
11.9 51
PayPal
54,745.0 58.5
L  -2.2% H
58.3 60.1
L  -1% H
57.7 60.1
L  -6.1% H
57.7 62.8
L  -17.9% H
57.7 79.2
L  -34.5% H
55.9 93.2
L  -23.5% H
50.3 93.7
L  -74.2% H
50.3 310.2
L  72.2% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
274.1 5.0
L  -3.1% H
4.9 5.2
L  -1.4% H
4.9 5.3
L  -4% H
4.9 5.8
L  -39.4% H
4.4 8.4
L  143.5% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
50.2 1.6
L  1.2% H
1.6 1.7
L  7.2% H
1.4 1.7
L  26.2% H
1.2 1.7
L  -17.2% H
1.1 2.1
L  -26.1% H
1.1 7.2
L  -93.3% H
1.1 45.3
L  -93.9% H
1.1 315
L  -98.6% H
1.1 482.4
Rekor Systems Inc
217.9 1.6
L  3.2% H
1.6 1.6
L  13.5% H
1.4 1.6
L  -15.3% H
1.4 2.0
L  -11.6% H
1.4 3.4
L  -33.6% H
0.6 3.4
L  8.1% H
0.6 4.2
L  -80.3% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,847.2 13.6
L  1.0% H
13.4 13.7
L  -1.7% H
13.0 13.9
L  1.4% H
13.0 15.8
L  -13.4% H
12.1 17.6
L  -41.6% H
12.1 27.3
L  23.6% H
11.2 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
176.0 5.3
L  1.0% H
5.1 5.3
L  3.3% H
5.0 5.3
L  8.4% H
4.8 5.4
L  7.1% H
4.1 5.4
L  -40.6% H
4.1 9.2
L  -68.9% H
4.1 18.5
L  -60.3% H
4.1 23.2
L  -66.9% H
4.1 23.2
Rallybio Corp
30.4 0.7
L  5.9% H
0.7 0.7
L  5.9% H
0.7 0.7
L  9.1% H
0.6 0.8
L  26.3% H
0.5 0.8
L  -30.1% H
0.2 1.1
L  -88.3% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
307.6 3.8
L  3.6% H
3.6 3.8
L  5.6% H
3.6 3.8
L  7.7% H
3.3 4.0
L  -24.3% H
3.0 5.3
L  -50.7% H
3.0 7.8
L  -53.2% H
3.0 11.3
L  -85.8% H
3.0 27.3
L   H
3.0 28.4
Research Soln Inc
92.0 2.8
L  2.6% H
2.7 2.8
L  -4.8% H
2.7 3.0
L  -4.4% H
2.7 3.1
L  -22.2% H
2.6 3.7
L  -30.7% H
2.3 4.1
L  43.6% H
1.8 4.2
L  18.1% H
1.7 4.2
L  366.7% H
0.5 4.2
Reservoir Media Inc
482.1 7.4
L  -0.4% H
7.3 7.4
L  -2% H
7.3 7.6
L  -1.1% H
7.3 7.7
L  -4.9% H
7.1 7.9
L  -9.9% H
6.6 8.9
L  14.3% H
5.2 9.8
L  -27.5% H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
868.7 39.6
L  0.3% H
38.6 39.8
L  0.1% H
38.6 39.8
L  -3.3% H
38.6 43.4
L  -7.3% H
36 43.5
L  -17.2% H
28.8 52.1
L  31.1% H
26.1 53.9
L  38.0% H
23.5 53.9
L  26.2% H
13.8 53.9
Salarius Pharma Inc
4.9 0.8
L  29.2% H
0.7 0.9
L  29.2% H
0.5 0.9
L  2.4% H
0.5 0.9
L  -78.6% H
0.5 4.7
L  -96.9% H
0.5 108
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
15,770.9 23.4
L  -2.5% H
23.3 24.5
L  11.1% H
19.0 24.5
L  12.3% H
19.0 24.5
L  18.3% H
15.5 24.5
L  47.2% H
11.9 24.7
L  47.2% H
11.9 24.7
L  47.2% H
11.9 24.7
L  47.2% H
11.9 24.7
Stagwell Inc (Class A)
1,220.3 4.8
L  -2.8% H
4.8 5.1
L  -2.6% H
4.7 5.1
L  -15.7% H
4.7 6
L  -11.7% H
4.6 6.9
L  -24.5% H
4.0 7.5
L  -25.7% H
3.8 9.2
L  89.1% H
2.5 11.0
L  -77.0% H
1.0 23.9
Silence Therapeutics PLC (ADR)
274.0 5.8
L  1.2% H
5.6 6.1
L  -5.7% H
5.6 6.4
L  -16.7% H
5.6 7.1
L  11.8% H
5 7.8
L  -23.6% H
2.0 7.8
L  -60.7% H
2.0 27.7
L  -74.5% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,060.6 11.7
L  -1.2% H
11.6 11.9
L  -0.1% H
11.4 11.9
L  -5.1% H
11.3 12.7
L  -31.2% H
10.7 17.3
L  -31.8% H
10.7 18.6
L  -29.9% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  3.1% H
2.1 2.3
L  9% H
2 2.4
L  -31.6% H
2 3.2
L  -19.9% H
1.9 4.4
L  -99% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
13.1 8.6
L  36.0% H
6.3 9.5
L  29.9% H
5.8 9.5
L  -66.2% H
4.5 58
L  642.2% H
0.3 58
L  2770% H
0.0 58
L  425% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
360.4 15.4
L  -4.9% H
15.4 16.4
L  2.2% H
14.8 16.4
L  -3.3% H
14.8 16.9
L  -5.7% H
14.8 20.4
L  10.8% H
12.5 23.4
L  -62.7% H
12.3 47.9
L  -30.2% H
12.3 47.9
L  44.4% H
7.0 47.9
Tyra Biosciences Inc
1,608.1 30.1
L  14.1% H
26.2 30.4
L  18.4% H
25.0 30.4
L  40.1% H
21.7 30.4
L  124.4% H
13.2 30.4
L  88.6% H
6.4 30.4
L  339.9% H
6.4 30.4
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
73.8 6.8
L  -1.5% H
6.7 6.9
L  -4.7% H
6.7 7.3
L  -1.6% H
6.7 7.8
L  -32.4% H
6.6 10.7
L  -67.5% H
6.6 24.9
L  35.8% H
4.5 24.9
L  -28.6% H
4.1 24.9
L  -17.9% H
3.0 24.9
TuanChe Ltd (ADR)
15.8 8.0
L  1.5% H
7.8 8.0
L  14.2% H
6.7 8.0
L  -55.5% H
6.5 18
L  -40.9% H
6.5 20.0
L  -63.7% H
6.5 39
L  -96.5% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
27,087,807.1 2.4
L  6.2% H
2.2 2.5
L  -6.2% H
2.2 2.7
L  2577.8% H
0.1 3.9
L  -18.3% H
0.1 3.9
L  190.4% H
0.1 4.2
L  -52.1% H
0.1 6.2
L  -84.5% H
0.1 19.3
L  -95.2% H
0.1 108.5
Urban-gro Inc
3.6 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  27.3% H
0.2 0.5
L  -36.4% H
0.2 0.8
L  -73.1% H
0.2 1.1
L  -90.7% H
0.2 4.5
L  -98.1% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
129.2 6.0
L  6.4% H
5.6 6.1
L  7.5% H
5.4 6.1
L  -3.5% H
5.4 6.9
L  30.7% H
4.3 6.9
L  -20.9% H
3.7 11
L  34.5% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
4.9 0.8
L  13.6% H
0.7 0.8
L  36.4% H
0.5 0.8
L  -33.0% H
0.5 1.1
L  -88.1% H
0.5 6.6
L  -60.1% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
102.3 6.5
L  -0.2% H
6.5 6.6
L  1.7% H
6.2 6.6
L  -11.8% H
6.0 7.2
L  -10.2% H
6.0 7.6
L  -36.4% H
6.0 12.1
L  41.7% H
3.5 18.5
L  176.2% H
2.4 18.5
L  90.3% H
1.8 18.5
Wah Fu Education Grp Ltd
7.2 1.6
L  1.9% H
1.6 1.7
L  3.2% H
1.5 1.7
L   H
1.5 1.7
L  -18.9% H
1.5 2.1
L  -6.9% H
1.2 7.5
L  -32.6% H
1.2 7.5
L  -58.2% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
58.7 11.5
L  1.6% H
11.3 11.5
L  -0.6% H
11.1 11.5
L  -10.0% H
10.8 13.4
L  -13.4% H
10.8 13.5
L  -2.7% H
9.3 13.8
L  -15.6% H
9.3 14.8
L  -16.2% H
8.0 16.5
L  24.8% H
5.2 16.5
Willdan Grp Inc
1,690.2 114.6
L  0.6% H
111.1 117
L  5.8% H
103.5 117
L  9.9% H
101 117
L  26.1% H
82.7 117
L  200.1% H
30.4 121
L  532.4% H
13.9 121
L  155.2% H
11.0 121
L  1241.8% H
7.1 121
Warner Music Grp Corp (Class A)
15,562.4 29.8
L  -0.6% H
29.3 30.1
L  -2.2% H
29.3 31.0
L  4.2% H
27.3 31.0
L  -11.5% H
27.3 33.9
L  -4.0% H
25.6 36.6
L  -21.4% H
23.6 38.8
L  -19.5% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
16.0 0.5
L   H
0.5 0.5
L  -14.8% H
0.4 0.6
L  -21.2% H
0.4 0.8
L  -56.7% H
0.4 1.2
L  -71.7% H
0.4 2.2
L  -55.9% H
0.3 3.6
L  -69.0% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
401.0 7.9
L  0.1% H
7.5 8.0
L  -2.0% H
7.3 8.3
L  16.8% H
6.7 8.8
L  18.0% H
5.1 8.8
L  -23.3% H
2.2 11.6
L  365.7% H
1.1 11.6
L  365.7% H
1.1 11.6
L  365.7% H
1.1 11.6
BioNexus Gene Lab Corp
9.5 4.0
L  3.9% H
3.9 4.1
L  1.5% H
3.8 4.1
L  -2.4% H
3.8 4.3
L  -23.8% H
3.8 5.9
L  1013.9% H
0.2 15.6
L  -66.9% H
0.2 17.9
L  -84.5% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
15.8 1.7
L  -5.1% H
1.7 1.8
L  16.1% H
1.3 1.8
L  -10.8% H
1.3 2.1
L  -46.1% H
1.3 3.1
L  -67.7% H
1.3 9.9
L  -11.7% H
1.3 26.6
L  -11.7% H
1.3 26.6
L  -11.7% H
1.3 26.6
Primech Holdings Ltd
38.0 1.0
L  -3.9% H
1.0 1.0
L  -4.8% H
0.9 1.1
L  -3.9% H
0.9 1.1
L  -43.8% H
0.8 2.4
L  26.9% H
0.6 2.4
L  -75.3% H
0.5 4.2
L  -75.3% H
0.5 4.2
L  -75.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
52.8 1.4
L  -2.1% H
1.4 1.5
L  -4.0% H
1.3 1.5
L  41.6% H
0.9 2.0
L  -18.3% H
0.9 2.0
L  -26.7% H
0.9 2.8
L  -81.9% H
0.9 17.5
L  -81.9% H
0.9 17.5
L  -81.9% H
0.9 17.5
Tarena Intl Inc (ADR)
22.6 2.3
L  -8.8% H
2.2 2.5
L  -11.7% H
2.2 2.7
L  2422.2% H
0.1 3.9
L  -23.1% H
0.1 3.9
L  183.8% H
0.1 4.2
L  116.2% H
0.1 4.2
L  116.2% H
0.1 4.2
L  116.2% H
0.1 4.2
J-Long Grp Ltd
23.7 6.3
L  2.3% H
6.2 6.3
L  2.1% H
5.9 6.3
L  7.5% H
5.0 7.0
L  33.0% H
4.1 7.0
L  29.4% H
2.6 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Grp Holdings Ltd
9.6 6.6
L  14.4% H
5.8 6.6
L  8.9% H
5.5 6.6
L  17.5% H
5.4 9.5
L  1.5% H
4.9 11
L  -45.6% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
497.1 16
L  6.1% H
15.0 16.3
L  -10.8% H
14.1 18.3
L  19.1% H
12.5 20.9
L  144.7% H
5.2 20.9
L  268.7% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
320.5 2.1
L  4.5% H
2.0 2.1
L  -6.7% H
2.0 2.4
L  2.5% H
1.9 2.4
L  42.2% H
1.1 2.4
L  -1.0% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
15.4 0.5
L  -15.3% H
0.5 0.6
L  -16.7% H
0.5 0.6
L  -19.4% H
0.5 0.6
L   H
0.4 0.6
L  -47.9% H
0.4 1.7
L  -64.0% H
0.4 1.7
L  -64.0% H
0.4 1.7
L  -64.0% H
0.4 1.7
Corpay
22,430.0 320.6
L  0.9% H
316.4 322.6
L  5.1% H
298 322.6
L  3.2% H
298 322.6
L  11.1% H
252.8 322.6
L  -7.0% H
252.8 400.8
L  71.3% H
185.0 400.8
L  17.8% H
161.7 400.8
L  141.7% H
107.6 400.8
ZenaTech Inc
136.4 3.4
L  -0.6% H
3.3 3.5
L  -5.4% H
3.0 3.5
L  -1.2% H
2.8 4.1
L  -41.9% H
2.8 7.1
L  -54.1% H
1.8 8
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
13.3 0.2
L  -4.4% H
0.2 0.2
L  4.8% H
0.2 0.2
L  -24.1% H
0.2 0.3
L  -42.1% H
0.2 0.5
L  -87.2% H
0.2 3.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
Jiade Ltd
17.8 0.8
L  -1.3% H
0.7 0.8
L  -15.6% H
0.7 0.9
L  -46.9% H
0.7 1.5
L  -58.9% H
0.7 3.2
L  -3.8% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
7.8 0.2
L   H
0.2 0.3
L  14.3% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -60.7% H
0.2 0.7
L  -93.4% H
0.2 3.9
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
20,699.5 39.6
L  -3.2% H
39.5 41.4
L  2.1% H
38.5 41.4
L  10.0% H
35.0 41.4
L  -1.7% H
32.7 43.6
L  -25.7% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
8,008.4 35.1
L  -2.7% H
35.0 36.6
L  0.3% H
34.3 36.6
L  -0.7% H
33.4 37.8
L  -15.2% H
32.5 41.8
L  -40.9% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
54.1 0.5
L  -13.0% H
0.5 0.6
L  51.6% H
0.3 0.7
L  -21.7% H
0.3 0.7
L  -51.6% H
0.3 1.0
L  -78.8% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.9 1.8
L  2.8% H
1.8 1.8
L  5.8% H
1.5 1.8
L  -42.2% H
1.5 3.9
L  -64.9% H
1.5 5.2
L  -81.2% H
1.5 21.5
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
9.9 0.6
L  1.7% H
0.6 0.6
L  17.7% H
0.5 0.6
L  -9.1% H
0.5 0.8
L  -39.4% H
0.5 1.2
L  -79.9% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L  3.4% H
15 15
L   H
14.5 15
L  7.1% H
11.9 15.5
L  0.2% H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
215.3 12.5
L  0.1% H
12.3 12.6
L  0.6% H
12.3 13.7
L  8.3% H
11.2 13.7
L  -1.9% H
11.2 15.2
L  26.2% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
15.8 0.8
L  -2.5% H
0.8 0.8
L  -10.3% H
0.7 0.9
L  41.8% H
0.5 1.0
L  16.4% H
0.3 1.0
L  -12.4% H
0.3 1.0
L  -12.4% H
0.3 1.0
L  -12.4% H
0.3 1.0
L  -12.4% H
0.3 1.0
Aeluma Inc
345.7 19.4
L  -3.4% H
19.0 20.0
L  11.3% H
16.4 20.5
L  20.0% H
14 20.5
L  4.8% H
11.8 22.2
L  51.0% H
10.2 25.9
L  51.0% H
10.2 25.9
L  51.0% H
10.2 25.9
L  51.0% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.7 2.4
L  6.2% H
2.2 2.5
L  -6.2% H
2.2 2.7
L  -47.6% H
2.2 5.7
L  -98.4% H
2.2 172.5
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
Chagee Holdings Ltd (ADR)
2,483.5 13.4
L  2.5% H
12.8 13.4
L  14.5% H
11.5 13.4
L  -2.1% H
10.3 14.4
L  -20.1% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
Solo Brands Inc (Class A)
9.9 6.0
L  -4.8% H
5.9 6.4
L  0.7% H
5.3 6.6
L  -30.5% H
5.3 12.4
L  -61.1% H
5.3 16.3
L  -71.5% H
5.3 23.6
L  -71.5% H
5.3 23.6
L  -71.5% H
5.3 23.6
L  -71.5% H
5.3 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -8.27 % 163 87 76 1.1447 28.49 31.79 10.69 1.95 87.40
Containers & Packaging -2.22 % 21 4 17 0.2353 47.97 21.82 1.17 2.65 20.30
Wholesale Distributors -1.85 % 42 14 28 0.5 43.45 26.94 3.50 8.03 32.89
Electronics Distributors -1.24 % 9 4 5 0.8 36.37 15.39 0.82 1.50 6.99
Pulp & Paper Products -0.41 % 5 2 3 0.6667 47.65 9.45 0.16 6.33 33.34
Commercial Printing -0.22 % 9 4 5 0.8 36.30 12.08 0.40 21.24 61.07