1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 258 stocks with an average market capitalization of 91167 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 138:120 and a Sector score of 27.8.

The Commercial Services & Supplies Sector rose by 121.56% over the quarter, while the S&P500 changed 9.24%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    27.8 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    138/120

  • No. of Companies
    258
  • Avg. Market Cap
    91,167
  • Price to Earning Ratio
    31.88
  • Price to Earning Growth Ratio
    4.55
  • Price to Book Ratio
    2.54
  • Return on Equity
    74.57
  • Return on Capital Employed
    -
  • Return on Assets
    17.46
  • Dividend yield 1 year %
    0.03 %
  • Net Profit Growth Annual YoY %
    -13.77 %
  • Net Profit Growth Qtr YoY %
    43.04 %
  • Net Profit Growth Qtr QoQ %
    -4.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 1.00 %
    14
    36
    74
    117
    18
    10
  • Week Change % 10.85 %
    33
    53
    71
    56
    29
    25
  • Month Change % 41.16 %
    74
    20
    22
    26
    25
    102
  • Qtr Change % 121.56 %
    82
    14
    6
    22
    16
    129
  • Year Change % 115.30 %
    134
    6
    7
    8
    8
    98
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
3,061.2 49.2
L  0.2% H
48.7 49.4
L  -1.0% H
48.6 49.7
L  5.8% H
45.3 49.9
L  -6.6% H
43.4 52.9
L  -14.0% H
40.9 59.8
L  7.2% H
37.6 59.8
L  28.3% H
33.5 59.8
L  54.0% H
19.8 59.8
Acco Brands Corporation
362.3 4.0
L  1.0% H
4.0 4.0
L  0.3% H
3.9 4.0
L  6.4% H
3.4 4.0
L  12.0% H
3.3 4.1
L  -26.6% H
3.3 6.4
L  -34.1% H
3.3 6.6
L  -40.1% H
3.3 9.8
L  -47.1% H
3.3 14.8
ADT Inc
7,142.9 8.7
L  0.4% H
8.7 8.8
L  -1.1% H
8.6 8.8
L  4.2% H
8.2 8.9
L  4.7% H
8.0 8.9
L  19.5% H
6.7 8.9
L  17.7% H
4.9 10.1
L  -20.5% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Technol...
9,950.9 263.6
L  -1.1% H
262.6 269.8
L  -1.3% H
262.3 270
L  -3.7% H
255 281.0
L  16.4% H
221.5 281.0
L  28.5% H
191.3 283.0
L  147.7% H
96.4 283.0
L  334.0% H
52.3 283.0
L  530.3% H
30.7 283.0
Alta Equipment Group Inc -...
267.3 8.3
L  1.6% H
8.0 8.4
L  4.0% H
8.0 8.9
L  4.5% H
7.1 8.9
L  75.6% H
4.6 9.0
L  23.7% H
3.5 9.0
L  -29.4% H
3.5 20.6
L  -2.2% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,205.5 3.7
L  1.4% H
3.6 3.7
L  -2.1% H
3.6 3.8
L  -7.3% H
3.6 4.0
L  -5.4% H
3.6 4.8
L  3.1% H
2.5 4.8
L  -39.7% H
2.5 6.7
L   H
2.5 21.7
L   H
2.5 21.7
Amcor
19,890.9 8.6
L  0.9% H
8.6 8.7
L  -0.9% H
8.4 8.7
L  -9.4% H
8.4 10.0
L  -5.3% H
8.4 10
L  -24.6% H
8.4 11.5
L  -29.1% H
8.4 12.8
L  -23.3% H
8.4 13.6
L  -8.2% H
5.8 13.6
Arrow Electronics Inc.
6,506.2 126.3
L  -0.4% H
126.2 127.4
L  -2.9% H
126.2 130.3
L  -2.7% H
113.5 130.6
L  6.7% H
113.5 134.7
L  -6.5% H
86.5 137.8
L  19.8% H
86.5 147.4
L  62.2% H
75.2 147.4
L  126.6% H
39.3 147.4
Aptargroup Inc.
9,175.2 139.3
L  0.3% H
138.3 139.9
L  -1.5% H
137.4 141.6
L  -11.2% H
136.4 158.1
L  -12.1% H
136.4 164.3
L  -9.1% H
130.9 178.0
L  33.8% H
90.2 178.0
L  17.9% H
90.2 178.0
L  105.7% H
63.6 178.0
Avery Dennison
13,385.5 171.7
L  0.3% H
170.9 172.8
L  -3.8% H
170.3 178.4
L  1.9% H
164.2 180.6
L  -3.4% H
164.2 186.6
L  -22.6% H
157 224.4
L  -6.8% H
157 233.5
L  45.2% H
113.1 233.5
L  188.1% H
55.3 233.5
Booz Allen Hamilton Holdin...
13,399.6 108.7
L  0.5% H
108.2 109.3
L  -1.1% H
107.9 111.2
L  1.2% H
106.5 114.5
L  2.3% H
99.0 120.0
L  -31.5% H
99.0 190.5
L  13.9% H
88.0 190.5
L  22.5% H
69.7 190.5
L  308.3% H
25.0 190.5
Ball
14,325.9 52.6
L  1.1% H
51.9 52.7
L  -2.0% H
51.5 53.8
L  -9.4% H
51.5 59.2
L  -1.4% H
51.5 60.3
L  -17.5% H
43.5 68.1
L  -7.4% H
42.8 71.3
L  -34.4% H
42.8 102.8
L  58.3% H
30.2 102.8
Boise Cascade Co
3,248.4 87
L  -0.3% H
86.3 88.2
L  -4.6% H
86.0 91.1
L  2.5% H
80.0 91.6
L  0.4% H
80.0 95
L  -35.9% H
80.0 155.4
L  35.6% H
55.1 155.4
L  80.2% H
36.9 155.4
L  171.3% H
13.8 155.4
Brink`s Co.
4,667.8 112.0
L  0.0% H
110.6 112.8
L  -1.0% H
110.6 114
L  27.9% H
85.0 115
L  36.5% H
80.1 115
L  1% H
80.1 115.9
L  100.3% H
48.4 115.9
L  123.2% H
38.7 115.9
L  290.1% H
25.8 115.9
Bright Horizons Family Sol...
6,713.2 118.0
L  -0.3% H
117.4 118.7
L  -4.3% H
117.4 123.8
L  3.9% H
112.9 130.8
L  -8.6% H
111.0 130.8
L  -16.1% H
103.8 141.9
L  71.4% H
54.2 141.9
L  -13.2% H
54.2 182.5
L  91.0% H
54.2 182.5
Bakkt Holdings Inc - Ordin...
126.1 8.8
L  0.9% H
8.3 9.1
L  -1.0% H
8.3 9.3
L  -12.0% H
7.9 10.8
L  -24.7% H
7.9 25.7
L  -38.1% H
6.8 37.2
L  -86.2% H
0.4 81
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,366.6 14.4
L  -1.0% H
14.3 14.6
L  -3.2% H
14.3 14.9
L  -10% H
14.3 16.4
L  -7.6% H
14 17.1
L  -9.8% H
11.8 18.9
L  44.1% H
5.2 18.9
L  14.5% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
652.0 82.6
L  -0.2% H
81.7 84.7
L  -2.0% H
81.0 85.4
L  12.0% H
69.0 85.6
L  23.5% H
63.1 88.3
L  -17.9% H
63.1 134.8
L  17.3% H
57.5 134.8
L  297.9% H
17.0 134.8
L  883.5% H
3 134.8
Brookfield Business Partne...
2,390.4 26.9
L  -3.8% H
26.9 28.1
L  -2.9% H
26.9 28.3
L  10.0% H
23.3 28.3
L  7.2% H
23.3 28.3
L  31.9% H
18.6 28.3
L  26.6% H
12.3 28.3
L  31.7% H
12.3 33.4
L   H
11.6 33.4
Cae Inc.
8,637.3 26.9
L  -0.3% H
26.8 27.1
L  -1.6% H
26.7 27.5
L  -5.8% H
26.2 29.7
L  4.8% H
25.7 30.1
L  50.7% H
17.3 30.1
L  45.3% H
15.2 30.1
L  64.3% H
13.8 34.2
L  146.9% H
9.3 34.2
Cbiz Inc
3,483.6 64.5
L  0.0% H
63.9 64.9
L  -3.0% H
63.9 66.5
L  -15.3% H
56.8 76.7
L  -10.7% H
56.8 77.9
L  -12.3% H
56.8 90.1
L  48.3% H
42.2 90.1
L  162.8% H
21.8 90.1
L  559.2% H
9.3 90.1
Crown Holdings, Inc.
11,565.4 99.4
L  -0.8% H
99.1 100.9
L  -1.5% H
99 101.2
L  0.0% H
97.4 102.9
L  0.9% H
95.6 109.5
L  9.9% H
76.0 109.5
L  7.8% H
66 109.5
L  28.7% H
66 130.4
L  95.9% H
39.1 130.4
Chegg Inc
159.2 1.5
L  4.3% H
1.4 1.5
L  22.5% H
1.2 1.5
L  8.9% H
1 1.5
L  44.1% H
1 1.9
L  -31.9% H
0.4 2.7
L  -92.3% H
0.4 30.1
L  -98.0% H
0.4 115.2
L  -80.8% H
0.4 115.2
Clearwater Paper Corp
347.4 21.6
L  0.9% H
21.4 21.9
L  -2.9% H
21.2 22.2
L  -10.3% H
20.8 23.8
L  -25.1% H
20.8 31.0
L  -35.2% H
20.8 33.8
L  -50.5% H
20.8 57.1
L  -37.6% H
20.8 57.1
L  -61.5% H
11.9 69.8
Core & Main Inc - Ordinary...
12,274.4 64.7
L  -0.7% H
64.3 65.4
L  -1.2% H
64.2 66.1
L  0.3% H
61.7 66.3
L  18.1% H
53.1 66.3
L  34.8% H
37.2 66.3
L  170.7% H
18.8 66.3
L   H
18.8 66.3
L   H
18.8 66.3
Charles River Labs
8,037.2 163.3
L  0.1% H
162.1 165.2
L  0.9% H
159.6 165.2
L  -7.3% H
146.0 176.1
L  20.4% H
132.6 184.2
L  -17.4% H
91.9 230.0
L  -20.5% H
91.9 275
L  -24.9% H
91.9 460.2
L  132.0% H
60.0 460.2
Constellium SE - Ordinary ...
2,021.9 14.5
L  -0.3% H
14.2 14.5
L  -1.8% H
14.2 14.8
L  -1.8% H
13.0 15.0
L  19.4% H
12.1 15.4
L  -13.6% H
7.3 17.3
L  7.0% H
7.3 23.2
L  76.7% H
7.2 23.2
L  119.9% H
3.4 23.2
CoreCivic Inc
2,171.2 20.3
L  0.5% H
19.9 20.4
L  -2.5% H
19.9 21.0
L  2.4% H
19.3 21.7
L  -7.7% H
19.3 23.2
L  47.2% H
12.1 25.0
L  109.9% H
7.8 25.0
L  116.9% H
5.8 25.0
L  -32.8% H
5.8 35.3
Cango Inc - ADR
495.3 4.8
L  -2.5% H
4.8 5.0
L  -2.7% H
4.8 5.2
L   H
4.4 5.2
L  4.8% H
4.1 5.8
L  177.3% H
1.4 9.7
L  104.7% H
0.9 9.7
L  -26.2% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP -...
793.2 20.8
L  -0.7% H
20.8 21.2
L  -1.3% H
20.7 21.4
L  -4.9% H
19.6 22.4
L  -3.6% H
19.6 22.5
L  5.9% H
19.1 25.7
L  -1.5% H
17.9 25.7
L  33.5% H
13.5 25.7
L  -9.4% H
6.8 29.8
Deluxe Corp.
882.4 19.7
L  1.4% H
19.4 19.7
L  -2.0% H
19.2 20.2
L  20.9% H
15.4 20.2
L  37.8% H
13.9 20.2
L  -4.5% H
13.6 24.5
L  -0.9% H
13.6 24.9
L  -33.0% H
13.6 48.4
L  -66.6% H
13.6 78.9
NOW Inc
1,680.2 16
L  -1.2% H
15.9 16.3
L  1.1% H
15.5 16.3
L  1.8% H
13.7 16.3
L  11.0% H
13.1 16.6
L  22.9% H
11.4 18.5
L  30.8% H
8.8 18.5
L  113.0% H
4.0 18.5
L  -2.1% H
4.0 23.5
Solo Brands Inc - Ordinary...
19.6 12.2
L  -0.9% H
12.2 12.2
L  17.2% H
10.5 13.4
L  -19.3% H
7.2 15.7
L  -43.0% H
7.2 33.4
L  793.4% H
0.0 33.4
L  184.7% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc.
470.5 18.3
L  -0.8% H
18.2 18.5
L  -2.3% H
18.2 18.7
L  2.5% H
17.5 18.7
L  -2.1% H
17.5 19.1
L  -23.6% H
17.2 25.8
L  -14.7% H
17.2 25.8
L  -1.5% H
15.2 25.8
L  11.9% H
14.0 25.8
Emerald Holding Inc
1,019.6 5.2
L  -0.4% H
5.1 5.3
L  -2.5% H
5.0 5.4
L  5.1% H
4.6 5.4
L  12.5% H
4.5 5.4
L  -7.2% H
3.2 6.7
L  34.8% H
3.0 7.1
L  78.2% H
1.8 7.3
L   H
1.5 24.6
Equifax
30,343.5 246.3
L  1% H
243.2 246.4
L  -3.4% H
243.0 254.1
L  1.7% H
233.2 257.2
L  -6.8% H
233.2 275.9
L  -19.8% H
200.0 309.6
L  29.8% H
146.0 309.6
L  46.3% H
136.0 309.6
L  150.2% H
88.7 309.6
Evolent Health Inc - Ordin...
1,119.1 9.7
L  0.1% H
9.5 9.8
L  0.5% H
9.1 10.1
L  -2.5% H
8.3 10.3
L  29.5% H
7.2 12.1
L  -69.8% H
7.1 31.9
L  -73.0% H
7.1 39.8
L  -29.3% H
7.1 39.8
L  -43.8% H
3.5 39.8
Franklin Covey Co.
247.3 19.6
L  -0.6% H
19.1 19.9
L  -2.1% H
19.1 20.1
L  -0.7% H
18.3 20.6
L  -16.3% H
18.3 24.7
L  -51.4% H
18.3 44.2
L  -58.5% H
18.3 54.7
L  -4.2% H
16.5 54.7
L  16.4% H
12.6 54.7
FTI Consulting Inc.
5,456.9 168.6
L  0.3% H
167 168.8
L  0.2% H
165.1 170.2
L  -1.4% H
156.5 172.2
L  2.7% H
156.5 177.0
L  -26.1% H
151.8 231.7
L  7.0% H
140.1 243.6
L  44.1% H
94.9 243.6
L  322.1% H
29.9 243.6
Ferguson Plc.
46,388.7 231.2
L  -1.3% H
230.9 234.6
L  -1.1% H
230.9 236
L  2.5% H
218 238.2
L  26.8% H
177.8 238.2
L  12.4% H
146 238.2
L  96.5% H
99.2 238.2
L  136.2% H
92.8 238.2
L  245.8% H
44.4 238.2
Corpay Inc.
23,514.7 325.7
L  0.2% H
324.1 327.4
L  -1.7% H
321.4 330.9
L  -1.1% H
296.6 331.6
L  0.2% H
296.6 355.6
L  -6.6% H
296.6 355.6
L  51.2% H
161.7 355.6
L  27.7% H
161.7 355.6
L  115.2% H
107.6 355.6
Shift4 Payments Inc - Ordi...
6,206.2 90.4
L  -1.2% H
90 92.1
L  -0.8% H
88.9 92.5
L  -13.1% H
81.0 104.8
L  -4.6% H
81.0 108.5
L  8.8% H
68.1 127.5
L  96.8% H
36.3 127.5
L  76.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
7,901.4 45.3
L  0.8% H
44.7 45.4
L  0.1% H
44.7 45.7
L  2.6% H
41.6 45.7
L  5.3% H
40.5 46.8
L  15.6% H
37.8 56.8
L  -2.1% H
29.4 56.8
L  6.2% H
29.4 56.8
L  93.5% H
19.4 56.8
Green Dot Corp. - Ordinary...
771.1 13.9
L  2.8% H
13.4 13.9
L  3.3% H
13.2 13.9
L  37.6% H
9.3 14.3
L  50.7% H
9.1 14.3
L  24.6% H
6.1 14.3
L  -31.6% H
6.1 21.8
L  -74.1% H
6.1 65.0
L  -21.8% H
6.1 93
Greif Inc - Ordinary Share...
3,798.9 65.3
L  -2.5% H
64.8 67.3
L  -3.7% H
64.7 68.7
L  2.8% H
61.8 69.2
L  17.5% H
54.5 70.5
L  4.5% H
48.2 73.2
L  -4.6% H
48.2 76
L  74.1% H
34.0 76
L  123.7% H
23.7 76
CGI Inc - Ordinary Shares ...
21,663.2 97.2
L  0.8% H
96.1 97.4
L  0.2% H
95.1 97.4
L  0.1% H
93.2 98.2
L  -9.7% H
93.2 110.1
L  -13.7% H
92.9 122.8
L  22.7% H
72.2 122.8
L  37.1% H
60.6 122.8
L  158.7% H
34.8 122.8
Glatfelter Corporation
441.4 12.4
L  0.7% H
12.3 12.5
L  -6.8% H
12.2 13.2
L  -1.4% H
10.4 13.9
L  3.2% H
10.4 14.6
L  -40.8% H
10.4 26.8
L  -80.7% H
10.4 66.8
L  -93.8% H
10.4 253.2
L  -94.7% H
10.4 332.7
GMS Inc
4,196.0 109.9
L  0.1% H
109.9 110.0
L  0.0% H
109.8 110.0
L  0.2% H
109.2 110.0
L  45.2% H
73.1 110.3
L  26.7% H
65.8 110.3
L  121.0% H
38.3 110.3
L  318.3% H
21.4 110.3
L   H
10.4 110.3
Genuine Parts
19,379.7 139.3
L  0.0% H
138.7 140.5
L  -0.1% H
138.3 140.7
L  5.5% H
126 140.8
L  10.1% H
117.3 140.8
L  -2.7% H
104.0 144.4
L  -10.8% H
104.0 187.7
L  46.8% H
89.0 187.7
L  66.4% H
49.7 187.7
Graphic Packaging Holding Co
6,597.5 22.3
L  0.4% H
22.1 22.4
L  -3.3% H
21.9 23.1
L  -1.0% H
21.4 23.5
L  0.2% H
20.9 23.8
L  -25.6% H
20.9 30.7
L  -1.6% H
19.5 30.7
L  54.0% H
13.1 30.7
L  56.4% H
10.0 30.7
Global Payments
21,548.4 88.8
L  0.7% H
88.4 89.2
L  -1.3% H
87.3 89.7
L  9.1% H
76.6 90.6
L  17.5% H
73.7 90.6
L  -20.0% H
65.9 120
L  -28.8% H
65.9 141.8
L  -49.9% H
65.9 220.8
L  57.9% H
51.3 220.8
W.W. Grainger
48,478.0 1,013.5
L  -0.1% H
1005.8 1023.6
L  -0.8% H
1005.8 1023.6
L  -2.8% H
915.9 1050.1
L  -6.8% H
915.9 1100
L  2.9% H
894.0 1227.7
L  82.2% H
483.2 1227.7
L  176.9% H
337.3 1227.7
L  354.0% H
155 1227.7
Gaotu Techedu Inc - ADR
949.9 3.9
L  -2.0% H
3.9 4.1
L  5.7% H
3.4 4.1
L  12.4% H
3.4 4.1
L  2.4% H
3.4 4.1
L  22.6% H
1.9 4.6
L  122.9% H
0.6 8.4
L  -95.2% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,800.5 53.1
L  0.2% H
52.3 53.3
L  4.2% H
50.5 53.3
L  1.1% H
48.7 53.3
L  1.1% H
48.7 56.5
L  17.8% H
40.7 60
L  87.8% H
24.3 60
L  315.9% H
12.1 60
L  68.7% H
6.3 60
HUYA Inc - ADR
796.0 3.6
L  5.3% H
3.4 3.8
L  9.2% H
3.2 3.8
L  7.5% H
3.1 3.8
L  -5.5% H
2.2 4.1
L  -14.2% H
2.2 6.4
L  10.8% H
1.6 6.8
L  -87.6% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp.
- 26.8
L   H
26.5 27.0
L  0.2% H
26.4 27.2
L  -3.1% H
24.7 27.8
L  -2.1% H
24.7 29.9
L  -3.4% H
24.7 29.9
L  4.0% H
19.8 30.6
L  -1.9% H
18.4 37.7
L  -30.2% H
18.4 51.0
International Paper
26,230.2 49.7
L  1.5% H
48.8 49.7
L  1.6% H
48.1 49.7
L  -7.4% H
44.9 52.3
L  3.9% H
44.8 56.1
L  2.6% H
43.3 60.4
L  18.0% H
29.0 60.4
L  42.1% H
29.0 61.8
L  20.0% H
25.0 63.4
KAR Auction Services Inc
3,074.3 28.9
L  0.0% H
28.7 29.0
L  -0.9% H
28.7 29.4
L  17.3% H
24.1 29.4
L  26.1% H
22.1 29.4
L  66.9% H
15.4 29.4
L  94.6% H
11.1 29.4
L  61.7% H
11.1 29.4
L  104.4% H
9.4 29.4
Kuke Music Holding Ltd - ADR
46.2 1.6
L   H
1.6 1.6
L  -5.8% H
1.5 1.8
L  -33.2% H
1.5 2.5
L  -48.6% H
1.5 3.3
L  28.4% H
0.1 4.6
L  94.0% H
0.1 4.6
L   H
0.1 15.1
L   H
0.1 15.1
Mastercard
538,149.2 595.3
L  0.8% H
590.3 596.8
L  -0.6% H
586.3 599.0
L  6.5% H
553.9 601.8
L  1.7% H
527.3 601.8
L  23.3% H
465.6 601.8
L  81.6% H
276.9 601.8
L  62.6% H
276.9 601.8
L  532.7% H
78.5 601.8
Montrose Environmental Gro...
1,096.0 31.1
L  3.1% H
29.9 31.2
L  3.4% H
29.0 31.2
L  39.7% H
20.3 32
L  59.0% H
19.4 32
L  -5.6% H
10.5 33.0
L  -24.1% H
10.5 55
L  7.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc.
4,954.3 87.9
L  0.2% H
87.1 88.9
L  1.1% H
85.3 88.9
L  23.4% H
70.3 88.9
L  21.3% H
66.6 88.9
L  -4.7% H
63.8 93.9
L  43.5% H
54.5 94.0
L  12.4% H
54.5 96.1
L  41.5% H
43.7 96.1
MRC Global Inc
1,283.1 15.1
L  -1.7% H
15.0 15.4
L  0.7% H
14.7 15.4
L  1.9% H
12.9 15.4
L  21.5% H
12.1 15.6
L  14.6% H
9.2 15.6
L  52.5% H
7.0 15.6
L  158.2% H
3.9 15.6
L  22.2% H
3.3 23.0
MSC Industrial Direct Co.,...
5,023.6 90.2
L  -0.8% H
89.4 91.6
L  -0.7% H
89.4 92
L  3.7% H
84.0 92
L  11.1% H
79.1 92.7
L  9.7% H
68.1 92.7
L  12.2% H
68.1 105.8
L  35.4% H
60.1 105.8
L  33.8% H
44.9 105.8
Owens Corning
12,558.4 150.2
L  -1.5% H
149.3 153.8
L  -3.6% H
149.3 155.1
L  6.9% H
135.1 157.9
L  12.1% H
130.0 157.9
L  -11% H
123.4 214.5
L  80.1% H
74.2 214.5
L  117.1% H
63.0 214.5
L  241.1% H
28.6 214.5
O-I Glass Inc
2,001.4 13.0
L  -0.3% H
12.9 13.1
L  -3.1% H
12.8 13.4
L  2.5% H
12.1 13.9
L  -0.9% H
12.1 16.0
L  2.4% H
9.2 16.0
L  -3.6% H
9.2 23.6
L  15.0% H
9.1 23.6
L  -37.6% H
4.3 25.9
Ranpak Holdings Corp - Ord...
445.5 5.3
L  2.3% H
5.1 5.4
L  17.6% H
4.4 6.3
L  32% H
3.3 6.3
L  58.6% H
3.2 6.3
L  -25.5% H
2.9 8.7
L  -3.8% H
2.6 9.0
L  -40.9% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd - Or...
2,615.2 9.0
L  0.3% H
8.8 9.0
L  2.6% H
8.4 9.1
L  13.6% H
7.7 9.5
L  0.6% H
7.7 10.1
L  -19.1% H
6.1 11.1
L  -40.8% H
6.1 16.6
L  -79.7% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
4,876.5 38.9
L  0.5% H
38.5 39.3
L  1.0% H
37.5 39.4
L  40.0% H
27.3 39.4
L  1.9% H
27.3 40.0
L  71.3% H
19.5 40.4
L  235.6% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,611.8 218.0
L  0.6% H
216.7 219.4
L  2.5% H
209.4 219.4
L  9.8% H
189.0 219.4
L  12.8% H
184.8 219.4
L  4.0% H
172.7 250.8
L  56.6% H
110.6 250.8
L  113.1% H
100.3 250.8
L  223.0% H
44.3 250.8
Paysafe Limited - Ordinary...
830.3 14.1
L   H
14.0 14.4
L  -0.4% H
13.8 14.4
L  16.5% H
10.6 14.5
L  14.3% H
10.6 14.5
L  -37.0% H
10.6 26.3
L  -35.4% H
9.3 26.3
L   H
9.3 234.8
L   H
9.3 234.8
Quad/Graphics Inc - Ordina...
336.2 6.7
L  1.7% H
6.6 6.9
L  1.8% H
6.4 6.9
L  31.4% H
5.1 6.9
L  14.2% H
5.0 6.9
L  42% H
4.1 9.1
L  101.2% H
2.1 9.1
L  83.0% H
2.1 9.1
L  -53.1% H
2 31.3
Resideo Technologies Inc
5,065.4 34.1
L  -0.6% H
33.7 34.3
L  0.2% H
33.7 34.9
L  19.4% H
25.1 34.9
L  64.5% H
20.2 34.9
L  68.9% H
14.2 34.9
L  61.0% H
14.2 34.9
L  149.3% H
9.8 34.9
L   H
3.7 34.9
RELX Plc - ADR
85,288.8 46.7
L  -0.6% H
46.4 46.7
L  -3.7% H
46.4 48.4
L  -9.9% H
46.4 52.2
L  -13.5% H
46.4 54.6
L  0.0% H
44.2 56.3
L  76.0% H
23.4 56.3
L  104.5% H
19.5 56.3
L  188.8% H
15.6 56.3
Rentokil Initial - ADR
12,417.3 24.7
L  0.8% H
24.5 25.0
L  1.2% H
23.6 25.0
L  7.2% H
23.3 25.5
L  3.9% H
22.7 25.5
L  -23.4% H
19.6 31.9
L  -19.4% H
19.6 41.6
L  -30.8% H
19.6 43.7
L  119.1% H
10.5 43.7
Steelcase, Inc. - Ordinary...
1,920.4 16.7
L  0.1% H
16.7 16.9
L  1.5% H
16.3 16.9
L  62.1% H
10.1 17.1
L  62.4% H
9.7 17.1
L  18.4% H
9.3 17.1
L  46.6% H
6.2 17.1
L  55.6% H
6.2 17.1
L  -4.2% H
6.2 23.0
Sealed Air Corp.
4,776.2 32.5
L  0.7% H
32.2 32.5
L  -0.9% H
31.8 32.9
L  9.2% H
28.2 33.0
L  0.8% H
28.2 33.2
L  -7.1% H
22.8 38.9
L  -40.6% H
22.8 56.4
L  -20.6% H
22.8 70.7
L  -37.6% H
17.1 70.7
Silgan Holdings Inc.
5,020.1 46.9
L  0.3% H
46.6 47.2
L  -0.6% H
46.0 47.3
L  -0.8% H
45.2 47.7
L  -14.5% H
45.2 57.0
L  -10.2% H
44.4 58.1
L  1.7% H
38.1 58.1
L  22.8% H
33.6 58.1
L  78.7% H
22.2 58.1
Sylvamo Corp
1,862.4 46.1
L  0.5% H
45.8 46.5
L  3.4% H
43.9 46.5
L  -1.3% H
37.5 48.5
L  -12.9% H
37.5 54.3
L  -41.7% H
37.5 98.0
L  3.0% H
33.3 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,210.9 148.1
L  -1% H
147.8 150.0
L  -1.2% H
147.2 150.1
L  0.2% H
139.2 153.7
L  22.0% H
118.4 153.7
L  22.0% H
92.2 153.7
L  53.5% H
78.9 153.7
L  130.9% H
61.4 153.7
L  275.8% H
26.1 153.7
Sonoco Products Co.
4,660.3 47.3
L  1.1% H
46.7 47.3
L  -0.6% H
46.3 47.4
L  3.1% H
43.9 48.1
L  3.8% H
43.0 50.1
L  -16.5% H
39.5 56.7
L  -26.4% H
39.5 65.9
L  -12.0% H
39.5 69.8
L  20.2% H
36.6 69.8
Sunlands Technology Group ...
128.4 9.5
L  -3.2% H
9.5 9.9
L  -5.8% H
9.1 10.1
L  -3.6% H
7.3 11.5
L  69.8% H
5.3 15
L  98.5% H
4.4 15
L  157.0% H
3.0 15.4
L  -48.6% H
2.2 36.9
L   H
2.2 176
Suzano S.A. - ADR
12,025.4 9.7
L  -0.9% H
9.7 9.8
L  -1.9% H
9.7 10.0
L  3.5% H
9.1 10.2
L  12.1% H
8.7 10.2
L  -0.1% H
8.4 11.0
L  10.3% H
7.5 13.0
L  3.5% H
7.5 14.4
L  101.0% H
2.9 14.4
Suburban Propane Partners ...
1,225.7 18.7
L  0.6% H
18.5 18.8
L  0.2% H
18.4 18.8
L  -0.1% H
17.3 19.3
L  -0.6% H
17.3 19.4
L  7.0% H
16.9 22.2
L  17.6% H
14.4 22.3
L  45.0% H
12.5 22.3
L  -49.4% H
8.6 37.7
Sunoco LP - Unit
7,144.4 52.3
L  0.5% H
51.7 52.5
L  0.8% H
51.3 52.5
L  -4.5% H
50.5 55.6
L  -3.0% H
50.5 55.6
L  -3.5% H
48 59.9
L  30.2% H
37.1 64.9
L  97.6% H
23.5 64.9
L  34.7% H
10.5 64.9
Team, Inc.
86.5 19.3
L  -0.6% H
19.2 19.7
L  2.5% H
18.8 19.8
L  9.3% H
15.5 20.0
L  6.4% H
15.5 21.3
L  40.8% H
11.1 26.8
L  45.8% H
3.6 26.8
L  -70.8% H
3.6 138.4
L  -95.4% H
3.6 436.9
TriNet Group Inc
3,518.9 72.4
L  1.9% H
71.2 72.8
L  5.0% H
67.6 72.8
L  4.8% H
62.6 72.8
L  -13.0% H
62.6 84.1
L  -29.6% H
62.6 102.9
L  -11.3% H
60.6 134.7
L  4.2% H
56.9 134.7
L  327.3% H
11.1 134.7
TAL Education Group - ADR
6,462.5 10.6
L  -1.8% H
10.6 10.9
L  -2.3% H
10.6 11.1
L  5.3% H
10.5 11.7
L  8.0% H
9.8 11.7
L  32.1% H
7.3 15.3
L  68.3% H
2.8 15.5
L  -86.2% H
1.6 91.0
L  103.4% H
1.6 91.0
UGI Corp.
7,445.0 34.6
L  0.1% H
34.4 34.8
L  -1.9% H
34.4 35.4
L  -3.1% H
34.1 37.0
L  -3.9% H
34.1 37.4
L  39.1% H
23.1 37.4
L  -12.3% H
20.2 43.2
L  0.7% H
20.2 48.6
L  0.5% H
20.2 59.3
Universal Technical Instit...
1,447.1 26.6
L  -1.1% H
26.5 27.2
L  -0.9% H
26.2 27.5
L  -16.5% H
25.2 33.5
L  -25.2% H
25.2 36.2
L  52.4% H
15.1 36.3
L  287.0% H
5.3 36.3
L  268.3% H
4.5 36.3
L  492.2% H
1.4 36.3
Visa
682,784.5 351.8
L  0.6% H
349 352.6
L  0.5% H
347.4 353.4
L  0.3% H
328.7 353.4
L  -3.7% H
328.7 375.5
L  27.3% H
268.2 375.5
L  74.7% H
174.6 375.5
L  63.1% H
174.6 375.5
L  385.5% H
66.1 375.5
Pursuit Attractions and Ho...
1,054.6 37.3
L  0.1% H
36.8 37.4
L  0.5% H
36.3 38.3
L  26.9% H
27.9 38.3
L  33.7% H
26.9 38.3
L  8.4% H
26.7 47.4
L  -3.8% H
17.1 47.4
L  62.7% H
17.1 52.7
L  33.6% H
11.3 72.3
V2X Inc
1,811.8 57.5
L  -0.5% H
56.8 58.1
L  -2.3% H
56.8 60.1
L  21.7% H
46.3 63.7
L  27.0% H
43.4 63.7
L  1.5% H
41.1 69.8
L  63.0% H
31.7 69.8
L  32.1% H
29.6 69.8
L  139.1% H
12.5 69.8
Wesco International, Inc.
10,698.0 219.8
L  -2.5% H
219.6 226.5
L  -1.1% H
219.6 228.4
L  3.3% H
198.0 228.4
L  30.9% H
162.0 228.4
L  32.9% H
125.6 228.4
L  66.5% H
112.1 228.4
L  354.8% H
39.5 228.4
L  297.2% H
13.5 228.4
WEX Inc
5,871.2 171.4
L  0.5% H
169.7 172.2
L  -0.9% H
169.7 173.6
L  -0.2% H
163.0 177
L  28.9% H
128.9 180.7
L  -10.3% H
110.5 217.2
L  8.4% H
110.5 244.0
L  4.5% H
110.5 244.0
L  79.4% H
54.4 244.0
WNS Holdings Limited - ADR
3,531.8 75.5
L  -0.1% H
75.5 75.6
L  0.1% H
75.4 75.6
L  0.7% H
74.8 75.6
L  30.1% H
54.6 75.6
L  27.5% H
42.6 75.6
L  -11.1% H
39.8 95.0
L  12.2% H
39.8 95.0
L  152.7% H
24.8 95.0
Fiserv
75,113.7 138.2
L  0.4% H
137.4 138.9
L  -1.1% H
136.2 139.9
L  -1.9% H
131.1 141.4
L  -15.1% H
128.2 177.4
L  -20.9% H
128.2 238.6
L  35.7% H
91.6 238.6
L  38.0% H
87.0 238.6
L  218.5% H
41.2 238.6
Greif Inc - Ordinary Share...
2,618.7 68.3
L  -2.9% H
67.5 69.8
L  -4.2% H
67.5 71.7
L  3.9% H
63.9 72.1
L  13.3% H
58.1 73.5
L  1.3% H
52.4 77.2
L  7.6% H
52.4 77.2
L  7.6% H
52.4 77.2
L  7.6% H
52.4 77.2
Soho House & Co Inc - Ordi...
1,719.2 8.8
L   H
8.8 8.8
L  0.3% H
8.8 8.8
L  38.6% H
6.1 8.9
L  39.9% H
6.1 8.9
L  40.4% H
4.6 8.9
L  42.6% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,489.1 26.8
L   H
26.5 27.0
L  0.2% H
26.4 27.2
L  -3.1% H
24.7 27.8
L  -2.1% H
24.7 29.9
L  -6.9% H
22.7 31.7
L  4.0% H
17.7 31.7
L  -1.9% H
17.7 37.7
L  -30.2% H
17.7 51.0
Absci Corp
357.4 2.4
L  -3.2% H
2.4 2.5
L  -9.1% H
2.4 2.7
L  -18.2% H
2.4 3.4
L  -9.8% H
2.4 3.8
L  -45.7% H
2.0 6.3
L  -26.0% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
328.9 3.4
L  4.0% H
3.2 3.4
L  2.1% H
3.2 3.4
L  -5.5% H
3.1 3.7
L  -8.6% H
3.1 4.0
L  -29.1% H
2.7 5.4
L  -24.4% H
2.7 5.7
L  -11.2% H
2.7 9.1
L  -63.8% H
1.8 10.6
AgriFORCE Growing Systems ltd
3.2 2.4
L  -2.4% H
2.3 2.5
L  -17.4% H
2.3 3.1
L  -48.8% H
2.3 4.4
L  -81.6% H
2.3 13.5
L  -95.5% H
2.3 102.6
L  -100.0% H
2.3 94050
L   H
2.3 380250
L   H
2.3 380250
Alx Oncology Holdings Inc
62.7 1.2
L  2.6% H
1.1 1.2
L   H
1.1 1.3
L  95% H
0.5 1.3
L  138.8% H
0.4 1.3
L  -49.6% H
0.4 2.4
L  -90.9% H
0.4 17.8
L  -97.4% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc.
1,399.2 40.9
L  0.2% H
40.6 41.3
L  -0.1% H
39.9 41.7
L  12.2% H
31.8 41.7
L  15.2% H
31.8 41.7
L  -19.8% H
31.0 51.6
L  9.9% H
30 61.5
L  127.6% H
16.4 61.5
L  16.2% H
10 61.5
AerSale Corp
407.2 8.6
L  -2.8% H
8.5 8.9
L  -3.0% H
8.5 9.1
L  41.0% H
5.8 9.1
L  46.5% H
5.6 9.1
L  69.6% H
4.5 9.1
L  -56.2% H
4.5 21.8
L  -15.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
103.3 3.3
L  -1.5% H
3.3 3.4
L  -2.4% H
3.3 3.6
L  -34.8% H
3.1 5.1
L  -46.7% H
3.1 6.6
L  21.9% H
2.3 17.6
L  -73.9% H
2.3 17.6
L  -70.0% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc.
4,554.6 54.6
L  -0.5% H
54.3 55.2
L  -2.0% H
54.2 55.9
L  -1.1% H
45.7 55.9
L  9.1% H
45.7 57.2
L  -1.1% H
39.2 59.2
L  24.0% H
35.5 59.2
L  94.1% H
24.3 59.2
L  29.1% H
17.9 59.2
ATA Creativity Global - ADR
68.6 2.2
L  -2.7% H
1.8 2.3
L  15.4% H
1.8 2.3
L  27.7% H
1.1 2.3
L  146.6% H
0.8 2.3
L  267.8% H
0.5 2.3
L  -14.6% H
0.5 2.6
L  80.8% H
0.5 19.8
L  -12.9% H
0.5 19.8
Bit Digital Inc
826.1 2.6
L  -1.5% H
2.5 2.6
L  -10.8% H
2.5 2.9
L  -9.5% H
2.5 3.6
L  8.9% H
1.9 4.5
L  -20.2% H
1.7 5.7
L  76.0% H
0.5 5.7
L  -47.4% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
317.8 5.8
L  -0.5% H
5.7 5.9
L  -2.7% H
5.7 6.2
L  -11.9% H
5.5 6.7
L  6.2% H
4.5 7.3
L  -14.2% H
3.8 14.6
L  70.8% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
569.9 43.1
L  0.4% H
42.8 43.4
L  -0.8% H
42.7 43.7
L  6.9% H
38.9 43.7
L  1.9% H
38.9 47
L  -0.7% H
38.0 47.1
L  17.7% H
33.5 51.5
L  7.9% H
31.8 51.5
L  16.8% H
28.9 62.1
Celularity Inc - Ordinary ...
94.4 3.9
L  2.3% H
3.7 4
L  4.0% H
3.7 4.0
L  21.2% H
3.0 4.3
L  86.7% H
1.7 4.4
L  27.9% H
1 5.2
L  41.7% H
0.2 8.0
L  -61.9% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.6 3.8
L  0.3% H
3.6 3.8
L  1.6% H
3.6 3.9
L  -3.1% H
3.2 3.9
L  -89.5% H
3.2 57.5
L  -89.6% H
3.2 72.3
L  -98.1% H
3.2 566.4
L  -99.0% H
3.2 1168
L  -99.3% H
3.2 1932.8
Climb Global Solutions Inc
570.5 123.6
L  -0.6% H
122.9 125.0
L  -0.2% H
122.2 127.1
L  21.7% H
104.4 130.3
L  12.1% H
97.1 130.3
L  30.1% H
84.4 145
L  329.6% H
24.7 145
L  412.5% H
17.3 145
L  623.8% H
9.5 145
CompoSecure Inc - Ordinary...
1,957.5 19.1
L  -3.2% H
18.9 19.8
L  -3.6% H
18.9 20.1
L  38.2% H
13.7 20.1
L  39.5% H
13.3 20.1
L  63% H
9.2 20.1
L  218.7% H
4.3 20.1
L   H
4.3 20.1
L   H
4.3 20.1
Cimpress plc
1,545.2 63.1
L  1.0% H
62.4 64.1
L  0.7% H
61.4 64.1
L  13.2% H
48.5 64.1
L  42.6% H
42.1 64.1
L  -36.2% H
35.2 99.4
L  78.1% H
18 104.9
L  -33.6% H
18 128.9
L  -14.1% H
18 171.8
Conduent Inc
439.2 2.8
L  -0.7% H
2.8 2.8
L  -0.7% H
2.7 2.9
L  1.8% H
2.3 2.9
L  24.1% H
2.2 2.9
L  -27.2% H
1.9 4.9
L  -33.3% H
1.9 4.9
L  -22.8% H
1.9 8.5
L   H
1.5 23.4
Connexa Sports Technologie...
46.7 3.2
L  -16.0% H
1.1 4.2
L  -34.5% H
1.1 5.1
L  -11.3% H
1.1 5.3
L  306.3% H
0.8 5.3
L  -50.1% H
0.4 10.3
L  -99.5% H
0.4 784
L  -100.0% H
0.4 54720
L   H
0.4 54720
Concentrix Corporation
3,325.2 52.8
L  4.8% H
50 52.8
L  1.3% H
49.8 52.8
L  -4.6% H
45.3 54.9
L  -5.7% H
45.3 62.1
L  -29.9% H
36.3 76.1
L  -58.6% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
109.7 6.6
L  -2.2% H
6.5 6.9
L  -4.4% H
6.1 7.3
L  11.8% H
5.6 7.3
L  23.1% H
5.2 7.3
L  8.8% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
47,196.2 48.8
L  0.1% H
48.3 49.0
L  -0.3% H
48.3 49.1
L  5.5% H
45.1 49.2
L  -5.2% H
45.1 51.4
L  -7.8% H
45.1 64.4
L  -18.7% H
42.4 94.8
L  -6.2% H
42.4 94.8
L  457.8% H
8.1 94.8
CRA International Inc.
1,275.7 193.8
L  -1.1% H
192.5 196.9
L  -1.7% H
192.5 200.9
L  11.9% H
167.8 201.5
L  2.0% H
167.8 204.6
L  14.9% H
152.6 214.0
L  108.7% H
81.3 214.0
L  343.6% H
36.3 214.0
L  778.7% H
16.3 214.0
Cricut Inc - Ordinary Shar...
1,211.1 5.7
L  -0.9% H
5.6 5.8
L  -5.3% H
5.6 6.0
L  15.9% H
4.6 6.2
L  -5.9% H
4.6 7.3
L  -1.4% H
3.9 7.3
L  -8.8% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc. - Ordina...
3.1 1.8
L  -4.7% H
1.8 1.9
L  -3.2% H
1.8 1.9
L  -10.4% H
1.7 2.1
L  -27.6% H
1.7 3.6
L  -99.9% H
1.7 2400
L  -100.0% H
1.7 25284
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
Distribution Solutions Gro...
1,490.5 32.2
L  -1.2% H
32.1 32.8
L  -3.2% H
32.1 33.7
L  11.7% H
28.5 33.7
L  18.2% H
26.3 33.7
L  -13.5% H
21.9 41.5
L  -21.1% H
21.9 56.7
L  -8.0% H
21.9 62.1
L  40.4% H
15.2 62.1
Drilling Tools Internation...
71.3 2
L  2.6% H
1.9 2.1
L  -0.5% H
1.8 2.1
L  -5.7% H
1.8 2.3
L  -23.7% H
1.8 3.6
L  -51.3% H
1.4 4.2
L  -80.0% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises, Inc.
1,959.9 124.9
L  0.0% H
121.7 125.1
L  0.0% H
121.7 127.2
L  11.7% H
101.0 127.2
L  51.0% H
75.6 127.2
L  127.1% H
45.8 127.2
L  367.7% H
22.1 127.2
L  530.7% H
15.4 127.2
L  345.8% H
10.4 127.2
DouYu International Holdin...
233.0 7.7
L  -0.8% H
7.7 7.9
L  -6.8% H
7.2 8.7
L  -10.2% H
7.1 8.8
L  17.7% H
6.2 9.3
L  -59.0% H
5.7 17.0
L  -43.2% H
5.7 21.2
L  -95.4% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Educati...
18.2 1.1
L   H
1.1 1.2
L  7.6% H
1.0 1.2
L  20% H
0.9 1.2
L  22.6% H
0.8 1.2
L  0.9% H
0.8 1.2
L  16.3% H
0.8 2.1
L  -73.4% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group ...
9.6 0.5
L  -3.6% H
0.5 0.6
L  -57.3% H
0.5 1.1
L  -18.5% H
0.5 1.7
L  -11.7% H
0.4 1.7
L  -26.4% H
0.4 1.7
L  -71.0% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene Ltd
10.9 1.3
L  -3.1% H
1.2 1.3
L  -3.9% H
1.2 1.3
L  5.9% H
1.1 1.4
L  14.7% H
1.1 2.4
L  -62.0% H
1.0 3.4
L  -89.6% H
0.6 14.4
L  -93.3% H
0.6 102.4
L  -98.5% H
0.6 102.4
First Advantage Corp.
2,846.5 16.4
L  0.2% H
16.3 16.5
L  -4.4% H
16.1 17.2
L  -9.2% H
15.6 18.2
L  -4.4% H
15.6 19.0
L  -14.6% H
12.3 20.8
L  19.6% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
56,991.6 49.7
L  -1.0% H
49.4 50.5
L  -1.5% H
49.4 50.6
L  7% H
44.9 50.6
L  20.1% H
40.3 50.6
L  45.5% H
32.0 50.6
L  96.6% H
21.9 50.6
L  103.4% H
21.3 50.6
L  413.5% H
8.6 50.6
Fonar Corp.
100.6 16.0
L  0.6% H
15.8 16.0
L  4.9% H
15.2 16.0
L  1.3% H
15.1 16.1
L  10.2% H
13.6 16.5
L  -8.1% H
12 18.0
L  13.9% H
12 24.1
L  -38.4% H
12 26.5
L  64.7% H
9.5 33.9
Forrester Research Inc.
185.9 9.7
L  0.8% H
9.7 9.9
L  -3.2% H
9.6 10
L  0.4% H
9.3 11.5
L  -8.4% H
9.3 11.5
L  -49.2% H
8.5 19.7
L  -76.4% H
8.5 42.9
L  -73.0% H
8.5 60.9
L  -69.4% H
8.5 60.9
Fortrea Holdings Inc
894.4 9.9
L  2.1% H
9.6 10.1
L  18.1% H
8.2 10.1
L  58.9% H
5.3 10.1
L  129.1% H
4.0 10.1
L  -57.3% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc - Ordinary Shares...
142.6 5.7
L  0.5% H
5.6 5.7
L  -1.2% H
5.5 5.7
L  41.7% H
3.9 5.8
L  10.7% H
3.8 5.8
L  19.3% H
2.9 6.5
L  69.0% H
2.1 6.5
L  -52.4% H
2.1 15.1
L  -3.7% H
2.1 22.8
GigaCloud Technology Inc -...
997.0 26.5
L  1.3% H
25.8 26.5
L  -14.7% H
25.8 29.6
L  16.9% H
20.7 34.5
L  50.7% H
17.1 34.5
L  36.2% H
11.2 34.5
L  59.7% H
4.1 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc - O...
4.7 3.4
L  -0.3% H
3.4 3.7
L  3.0% H
3.2 3.7
L  -0.9% H
3.1 4.2
L  -24.4% H
2.8 12.8
L  -99.9% H
2.8 5944.5
L  -100.0% H
2.8 232650
L  -100.0% H
2.8 14404500
L   H
2.8 14404500
GRI Bio Inc
3.5 1.4
L   H
1.4 1.4
L  -0.7% H
1.3 1.5
L  -32.2% H
1.2 1.6
L  3.0% H
1.2 2.2
L  172.6% H
0.3 11.1
L  -99.9% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
101.6 1.7
L  -4.0% H
1.7 1.8
L  -4.0% H
1.6 1.9
L  70% H
1.0 1.9
L  57.4% H
0.9 1.9
L  -12.8% H
0.8 2.3
L  -64.6% H
0.8 8.6
L  -89.6% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group...
6.1 2.8
L  1.1% H
2.8 3.0
L  0.4% H
2.8 3.0
L  11.9% H
1.8 3.1
L  -5.0% H
1.8 3.5
L  -54.7% H
1.8 8.8
L  -99.9% H
1.8 9499.9
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solut...
3.9 6.8
L  -4.6% H
6.7 7.1
L  -20.8% H
6.7 10.4
L  -70.4% H
6.7 24.0
L  -68.0% H
6.7 34.4
L  -86.7% H
6.7 119.9
L  -100.0% H
5.0 53625
L  -100.0% H
5.0 435600
L  -100.0% H
5.0 11583000
Structure Therapeutics Inc...
1,111.6 19.3
L  0.8% H
18.3 19.4
L  -1.6% H
18.3 19.7
L  8.2% H
15.8 21.4
L  -11.3% H
15.8 24.1
L  -49.4% H
13.2 45.4
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc (The)
572.8 20.8
L  0.8% H
20.5 20.9
L  -1.3% H
20.4 21.1
L  -9.8% H
19.4 23.7
L  -15.1% H
19.4 26.1
L  -21.4% H
19.4 34.0
L  0.3% H
17.1 34.0
L  62.1% H
11.1 34.0
L  46.6% H
9.5 34.0
Healthcare Services Group,...
1,130.4 15.6
L  -0.4% H
15.5 15.8
L  -1.1% H
15.3 15.9
L  16.7% H
12.8 15.9
L  10.7% H
12.7 15.9
L  43.3% H
9.1 15.9
L  10.7% H
8.8 16.0
L  -26.6% H
8.8 35.8
L  -53.2% H
8.8 56.2
Hudson Technologies, Inc.
443.7 10.2
L  -1.2% H
10 10.3
L  4.3% H
9.7 10.3
L  22.1% H
9.1 10.3
L  42.1% H
7.0 10.3
L  23.6% H
5.1 10.3
L  16.1% H
5.1 15.2
L  799.1% H
1.0 15.2
L  226.7% H
0.3 15.2
Harte-Hanks, Inc.
26.7 3.6
L  -0.3% H
3.6 3.6
L  -1.6% H
3.5 3.7
L  9.4% H
3.4 3.9
L  -20.9% H
3.1 5.4
L  -52.2% H
3.1 7.7
L  -76.4% H
3.1 15.7
L  105.7% H
1.1 17.9
L  -91.1% H
1.1 43.5
Hillman Solutions Corp
1,952.7 9.9
L  -0.9% H
9.9 10.1
L  -1.9% H
9.8 10.2
L  23.5% H
7.6 10.4
L  36.5% H
6.6 10.4
L  -0.7% H
6.6 12.1
L  15.0% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
22.2 2.2
L  -2.2% H
2.2 2.4
L  -8.7% H
2.1 2.5
L  -45.7% H
2.1 4.3
L  -1.8% H
1.7 4.4
L  -56.7% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,370.4 137.0
L  1.2% H
135.3 137.7
L  -1.3% H
135.1 139.4
L  3.8% H
120.2 139.4
L  -4.1% H
120.2 145.9
L  24.0% H
102.6 155
L  104.8% H
64.1 155
L  210.0% H
37.5 155
L  86.7% H
29.5 155
ICF International, Inc
1,810.0 98.2
L  -0.2% H
97.9 99.6
L  -1.9% H
96.4 100.7
L  18.7% H
82.0 101.7
L  14.3% H
81.5 101.7
L  -40.8% H
75.9 179.7
L  -4.6% H
75.9 179.7
L  44.1% H
60.0 179.7
L  188.5% H
29.2 179.7
Icon Plc
13,838.8 177.9
L  1.7% H
173.3 179.4
L  1.2% H
170.0 179.4
L  -2.0% H
154.7 181.6
L  36.6% H
126.1 211
L  -44.8% H
125.1 323.3
L  -15.3% H
125.1 347.7
L  -2.6% H
125.1 347.7
L  128.2% H
62.3 347.7
Information Services Group...
249.2 5.2
L  1.0% H
5.1 5.2
L  2.8% H
5.0 5.2
L  20.0% H
4 5.2
L  9.5% H
4 5.3
L  47.7% H
3.0 5.3
L  -11.9% H
2.9 5.9
L  148.6% H
2 9.7
L  32.9% H
1.6 9.7
International Money Expres...
430.4 14.5
L   H
14.4 14.6
L  -0.6% H
14.3 14.6
L  62.4% H
8.6 15.3
L  31.5% H
8.6 15.3
L  -20.1% H
8.6 22.4
L  -37.4% H
8.6 28.2
L  -16.1% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Net...
16.7 6.7
L  246.6% H
2.8 10.8
L  212.6% H
1.9 10.8
L  205.5% H
1.7 10.8
L  326.1% H
1.3 10.8
L  46.7% H
0.2 11.2
L  -58.2% H
0.2 77.7
L  -72.4% H
0.2 111.2
L  -95.7% H
0.2 278
iSpecimen Inc
5.8 0.7
L  -1.4% H
0.7 0.8
L  -13.4% H
0.7 0.8
L  -45.0% H
0.7 1.9
L  -41.8% H
0.7 1.9
L  -86.9% H
0.7 8.3
L  -98.4% H
0.7 51.6
L   H
0.7 579.6
L   H
0.7 579.6
Jewett-Cameron Trading Co....
12.7 3.6
L  -2.4% H
3.6 3.7
L  -6.5% H
3.6 3.9
L  3.4% H
3.5 4.0
L  -6.0% H
3.3 4.0
L  -21.7% H
3.3 5.4
L  -44.1% H
3.3 6.5
L  -53.8% H
3.3 13.7
L  -24% H
3.3 13.7
Jianzhi Education Technolo...
4.7 1.7
L  2.5% H
1.6 1.7
L  4.4% H
1.6 1.7
L  0.6% H
1.3 1.9
L  -53.1% H
1.3 4.4
L  -82.2% H
1.3 14.6
L  -99.7% H
1.3 688.5
L   H
1.3 16740.9
L   H
1.3 16740.9
Kaival Brands Innovations ...
11.5 1
L  12.4% H
0.9 1.2
L  6.4% H
0.8 1.2
L  104.1% H
0.5 1.2
L  78.6% H
0.4 1.2
L  51.5% H
0.4 2.0
L  -23.7% H
0.1 9.7
L  -89.3% H
0.1 43.8
L  9900% H
0 43.8
Katapult Holdings Inc
68.5 15
L  10.0% H
13.4 15
L  2.9% H
13.3 16.2
L  18.9% H
11.2 16.2
L  66.7% H
7.3 16.2
L  14.9% H
5.1 16.2
L  -43.9% H
5.1 34
L  -94.0% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
507.9 25.3
L  -1.4% H
25.1 25.5
L  -1.8% H
25.1 25.8
L  -7.9% H
24.6 27.5
L  -19.6% H
24.6 32.1
L  -0.2% H
23 33.9
L  37.8% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc.
5.0 3.6
L  8.5% H
3.4 3.8
L  5.3% H
3.3 3.8
L  -4.8% H
3.1 4.7
L  -29.5% H
3.1 15.4
L  138.9% H
0.2 15.4
L  -97.3% H
0.2 134.0
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,049.5 27.5
L  -0.3% H
27.2 27.6
L  2.1% H
26.7 27.6
L  20.4% H
21.5 27.6
L  22.1% H
21.2 27.6
L  78.2% H
14.5 27.6
L  149.6% H
9.2 27.6
L  114.5% H
9.2 27.6
L   H
7.3 27.6
Lichen China Ltd - Ordinar...
3.4 4.5
L  -6.2% H
4.4 4.9
L  0.5% H
4.3 4.9
L  11.1% H
3.7 6.8
L  -8.3% H
3.7 6.8
L  130.1% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
594.7 18.8
L  -1.6% H
18.7 19.2
L  -6.6% H
18.7 20.5
L  -16.8% H
18.6 25.8
L  -21.0% H
18.6 25.8
L  51.1% H
11.4 25.8
L  190.7% H
4.6 25.8
L  140.8% H
4.4 25.8
L  3143.1% H
0.2 25.8
Limbach Holdings Inc
1,332.0 114.6
L  -7.1% H
113.0 123
L  -4.2% H
113.0 128.6
L  -16.9% H
101.0 141.2
L  -10.7% H
101.0 154.1
L  77.3% H
59.6 154.1
L  1365.0% H
6.3 154.1
L  1982.9% H
4.9 154.1
L  1077.4% H
2.4 154.1
LM Funding America Inc
19.0 1.3
L  -3.9% H
1.2 1.3
L  -8.8% H
1.2 1.4
L  -39.3% H
1.2 2.7
L  -35.2% H
1.2 5.1
L  -55.4% H
1.0 5.1
L  -97.3% H
1.0 53.2
L  -98.9% H
1.0 666
L   H
1.0 18000
Grand Canyon Education Inc
5,661.5 201.6
L  0.4% H
194.5 201.7
L  -0.9% H
194.5 205.1
L  18.1% H
165.5 207.1
L  1.9% H
164.4 207.1
L  39% H
130.7 207.1
L  145.8% H
78.4 207.1
L  118.9% H
70 207.1
L  437.8% H
31.1 207.1
LiveOne Inc
63.4 0.6
L  -3.5% H
0.5 0.6
L  -8.3% H
0.5 0.6
L  -17.9% H
0.5 0.7
L  -25.7% H
0.5 0.9
L  -68.4% H
0.5 1.7
L  -38.9% H
0.5 2.2
L  -80.1% H
0.5 7.0
L  -92.2% H
0.5 90
Lavoro Ltd - Ordinary Shar...
189.1 1.7
L  7.1% H
1.6 1.7
L  -4.1% H
1.5 1.8
L  -22.9% H
1.5 2.2
L  -36.5% H
1.5 2.8
L  -66.7% H
1.5 5.6
L  -83.1% H
1.5 15.8
L   H
1.5 15.8
L   H
1.5 15.8
LegalZoom.com Inc.
1,997.2 11.1
L  -0.6% H
11.0 11.4
L  0.9% H
10.9 11.4
L  22.7% H
8.3 11.9
L  21.4% H
8.3 11.9
L  64.4% H
6.2 11.9
L  7.9% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
38.7 2.0
L  2.0% H
1.9 2.1
L  49.6% H
1.4 2.1
L  44.3% H
1.1 2.9
L  0.5% H
1.1 2.9
L  -20.2% H
1.1 50.1
L  -97.2% H
1.1 89.2
L   H
1.1 250
L   H
1.1 250
Medpace Holdings Inc
13,358.5 475.5
L  0.5% H
470.5 477.5
L  2.6% H
462.0 477.5
L  8.6% H
412.4 477.5
L  61.2% H
291.3 501.3
L  33.8% H
250.1 501.3
L  215.1% H
141.3 501.3
L  271.9% H
105.5 501.3
L   H
21.8 501.3
Scienture Holdings Inc.
19.0 1.0
L  -3.9% H
1.0 1.0
L  -4.9% H
1.0 1.1
L  -47.6% H
0.8 2.5
L  12.6% H
0.8 2.5
L  -87.6% H
0.7 9.6
L  -94.1% H
0.7 44.6
L  -98.9% H
0.7 162.3
L  -94.6% H
0.7 174
Mercer International Inc.
223.1 3.3
L  2.8% H
3.2 3.4
L  2.5% H
3.2 3.4
L  -17.2% H
2.6 4.1
L  -7.0% H
2.6 4.5
L  -44.5% H
2.6 8.3
L  -78.9% H
2.6 17.1
L  -60.7% H
2.6 18.1
L  -70.8% H
2.6 19.1
Meten Holding Group Ltd
3.3 2.6
L   H
2.5 2.6
L  -4.5% H
2.5 2.7
L  -6.9% H
2.4 2.9
L  -23.4% H
2.4 4.8
L  -36.5% H
2.4 4.8
L  -78.3% H
1.8 11.9
L  -100.0% H
1.8 5640
L   H
1.8 14249.9
Millennium Group Internati...
21.2 1.9
L   H
1.8 1.9
L  7.4% H
1.7 2
L  20.5% H
1.5 2
L  26.2% H
1.4 2
L  13.3% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
14.3 1.3
L  -0.8% H
1.2 1.4
L  -25.1% H
1.2 1.8
L  -58.8% H
1.2 3.6
L  -83.6% H
1.2 8.4
L  -84.9% H
1.2 10.5
L   H
1.2 291.6
L   H
1.2 291.6
L   H
1.2 291.6
MillerKnoll Inc
1,431.4 21.1
L  0.2% H
20.9 21.4
L  -4.9% H
20.9 22.2
L  9.4% H
18.2 22.2
L  25.1% H
16.4 22.2
L  -28.3% H
15.3 29.3
L  -26.8% H
13.2 31.7
L  -14.4% H
13.2 51.2
L  -21.8% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
2,850.8 6.4
L  -0.2% H
6.3 6.5
L  2.9% H
6.1 6.5
L  11.8% H
5.5 7.0
L  18.2% H
5.1 7.0
L  19.3% H
3.4 7.0
L  -16.6% H
3.4 8.6
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
9.4 2
L  -2.9% H
1.9 2.1
L  -4.3% H
1.9 2.2
L  -39.8% H
1.9 3.5
L  -25.1% H
1.9 8.8
L  -36.9% H
1.4 8.8
L  -99.3% H
1.4 277.9
L  -99.7% H
1.4 1211
L  -99.6% H
1.4 2310
Inotiv Inc
58.1 1.7
L  0.6% H
1.7 1.7
L  -10.6% H
1.7 1.9
L  -18.4% H
1.7 2.3
L  -35% H
1.7 3.3
L  12.7% H
1.2 6.5
L  -91.3% H
1.2 24.3
L  -64.1% H
1.2 60.7
L  5.6% H
0.6 60.7
NAPCO Security Technologie...
1,356.7 38.1
L  -0.7% H
37.5 38.1
L  20.0% H
31.5 38.6
L  22.9% H
29.3 38.6
L  36.4% H
26.4 38.6
L  -18.0% H
19 46.1
L  28.5% H
17.8 58.1
L  213.4% H
8.9 58.1
L  1151.6% H
2.5 58.1
OmniAb Inc
230.3 1.6
L  -2.4% H
1.6 1.7
L  -13.5% H
1.6 1.9
L  -18.0% H
1.6 2.1
L  26.0% H
1.3 2.3
L  -61.8% H
1.2 4.9
L   H
1.2 8.1
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solution...
347.7 5.3
L  0.2% H
5.2 5.3
L  0.8% H
5.2 5.5
L  9.7% H
4.5 5.5
L  19.8% H
4.3 5.5
L  -21.0% H
3.9 7.5
L  6.6% H
3.9 9.5
L  110.7% H
2.1 9.5
L  66.0% H
1.6 9.5
Payoneer Global Inc
2,504.2 7.0
L  1.0% H
6.9 7.1
L  -0.9% H
6.7 7.1
L  4.4% H
6.2 7.7
L  2.1% H
6.2 7.7
L  -6.5% H
5.7 11.3
L  6.6% H
4.0 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
282.1 5.2
L  -1.9% H
5.1 5.3
L  -4.1% H
5.1 5.6
L  -31.2% H
5.1 7.7
L  16.4% H
4.2 8.9
L  9.3% H
1.8 8.9
L  65.5% H
1.7 8.9
L  -23.0% H
1.2 8.9
L  1195% H
0.2 18.7
Performant Financial Corp
602.7 7.6
L  0.4% H
7.6 7.7
L  0.7% H
7.6 7.7
L  121.2% H
3.4 7.7
L  148.5% H
3.0 7.7
L  116.2% H
2.2 7.7
L  270.4% H
1.7 7.7
L  1092.2% H
0.6 7.7
L  184.7% H
0.5 7.7
Progyny Inc
2,035.2 23.7
L  1.8% H
23.2 23.9
L  0.6% H
22.6 23.9
L  0.7% H
21.3 26.4
L  10.1% H
20.4 26.4
L  0.8% H
13.4 26.8
L  -41.4% H
13.4 46.0
L  -17.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
27.2 8.3
L  0.1% H
8.3 8.8
L  15.9% H
7.2 8.8
L  14.1% H
5.9 8.8
L  12.7% H
5.8 8.8
L  1566% H
0.1 10.2
L  67.6% H
0.1 10.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc.
28.0 0.5
L  1.9% H
0.5 0.6
L   H
0.5 0.6
L  -35.7% H
0.5 0.9
L  3.9% H
0.4 1.6
L  -60.6% H
0.4 1.6
L  -90.3% H
0.4 8.8
L  -93.9% H
0.4 13.8
L  -88% H
0.4 42
PMV Pharmaceuticals Inc
74.2 1.4
L  -2.8% H
1.4 1.5
L  -5.4% H
1.4 1.6
L  -1.4% H
1.4 1.6
L  59.1% H
0.9 1.6
L  -10.8% H
0.8 1.8
L  -89.8% H
0.8 14.8
L   H
0.8 63.2
L   H
0.8 63.2
Pool
11,595.1 310.7
L  -1.4% H
310.2 317.6
L  -4.0% H
310.2 322.6
L  -0.5% H
301.2 333.9
L  3.4% H
282.2 345
L  -11.6% H
282.2 395.6
L  -9.5% H
278.1 424.0
L  -6.1% H
278.1 582.3
L  347.4% H
67.0 582.3
PRA Group Inc
667.8 17.1
L  0.8% H
16.9 17.2
L  -1.4% H
16.8 17.4
L  10.0% H
14.6 18.6
L  20.4% H
13.8 18.6
L  -26.7% H
12.9 25.4
L  -53.6% H
11.9 43.3
L  -63.4% H
11.9 51
L  -68.0% H
11.9 56
PayPal
67,058.0 70.2
L  0.2% H
69.9 70.7
L  0.4% H
68.7 70.7
L  0.7% H
66.6 70.7
L  -0.1% H
66.6 79.5
L  -3.1% H
55.9 93.7
L  -23.5% H
50.3 99.3
L  -65.7% H
50.3 310.2
L  100.3% H
30.3 310.2
QuantaSing Group Ltd - ADR
414.5 8.1
L  -6.6% H
8.1 8.8
L  -6.1% H
8.0 9.1
L  -4.8% H
6.9 9.3
L  30.8% H
5.3 15.6
L  366.1% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ltd - Ord...
64.6 2.1
L  -7.5% H
2.1 2.3
L  -18.9% H
2.0 2.9
L  -22.4% H
2.0 4.5
L  1.4% H
1.9 7.2
L  -30.6% H
1.4 7.2
L  -83.2% H
1.3 45.3
L  -89.2% H
1.3 315
L  -98.3% H
1.3 482.4
Rekor Systems Inc
141.5 1.1
L  -4.3% H
1.1 1.2
L  -4.3% H
1.1 1.2
L  1.8% H
1.0 1.2
L  -3.5% H
1.0 1.7
L  -10.4% H
0.6 2.7
L  -16.4% H
0.6 4.2
L  -83.1% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,820.8 18.5
L  0.3% H
18.3 18.5
L  -2.7% H
18.1 19.1
L  9.1% H
15.6 20.2
L  -13.3% H
15.6 22.1
L  35.8% H
12.4 27.3
L  66.6% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
170.4 5.1
L  2.6% H
5.0 5.1
L  2.6% H
4.8 5.1
L  2.6% H
4.4 5.2
L  -2.1% H
4.4 6.3
L  -51.0% H
4.4 10.4
L  -74.3% H
4.4 20.1
L  -59.9% H
4.4 23.2
L  -67.5% H
4.4 23.2
Rallybio Corp
22.6 0.5
L  -3.6% H
0.5 0.6
L  -14.3% H
0.5 0.6
L  12.5% H
0.4 0.7
L  74.2% H
0.3 0.7
L  -53.0% H
0.2 1.2
L  -95.1% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation...
509.4 5.9
L  -0.3% H
5.8 6.1
L  4.4% H
5.6 6.1
L  18.9% H
4.7 6.1
L  23.1% H
4.5 6.1
L  -30.0% H
3.6 9.8
L  -37.1% H
3.6 11.3
L  -77.2% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
98.3 3.0
L  -2.3% H
3.0 3.1
L  3.1% H
3.0 3.2
L  11.0% H
2.5 3.2
L  9.8% H
2.4 3.2
L  9.0% H
2.3 4.2
L  63.8% H
1.8 4.2
L  17.4% H
1.7 4.2
L  212.4% H
0.5 4.2
Reservoir Media Inc
516.6 7.9
L  -0.3% H
7.8 7.9
L  -2.2% H
7.8 8.1
L  -1.0% H
7.4 8.1
L  1.0% H
7.0 8.5
L  1.6% H
6.6 9.8
L  21.4% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource, Inc.
955.3 43.7
L  -1.2% H
43.4 45.0
L  -2.2% H
43.3 45.2
L  9.0% H
37.7 45.6
L  8.1% H
37.7 45.6
L  -14.3% H
28.8 53.9
L  53.0% H
25.8 53.9
L  77.0% H
18.3 53.9
L  16.6% H
13.8 53.9
Salarius Pharmaceuticals Inc
2.9 5.8
L  1.4% H
5.5 5.8
L  -0.2% H
5.3 6.3
L  -50.9% H
4.8 11.0
L  -49.7% H
4.8 34.7
L  -76.9% H
4.8 108
L  -99.1% H
4.8 864.1
L  -99.8% H
4.8 10500
L  -100.0% H
4.8 1273222.5
QXO Inc.
13,558.7 20.1
L  -4.3% H
20.1 21.2
L  -1.3% H
19.9 21.6
L  -2.5% H
18.7 21.6
L  18.4% H
16.2 24.7
L  26.8% H
11.9 24.7
L  26.8% H
11.9 24.7
L  26.8% H
11.9 24.7
L  26.8% H
11.9 24.7
Stagwell Inc - Ordinary Sh...
1,459.1 5.6
L  1.8% H
5.5 5.6
L  -1.9% H
5.5 5.8
L  9.3% H
5.3 6.1
L  26.5% H
4.0 6.1
L  -21.6% H
4.0 8.2
L  -16.8% H
3.8 9.2
L  163.6% H
1.6 11.0
L  -72.0% H
1.0 23.9
Silence Therapeutics Plc -...
227.2 4.8
L  -5.7% H
4.8 5.3
L  -10.1% H
4.8 5.6
L  -21.8% H
4.4 6.4
L  -17.6% H
4.4 6.7
L  -74.8% H
2.0 20.5
L  -53.3% H
2.0 27.7
L   H
2.0 35
L   H
2.0 35
Taitron Components Inc. - ...
12.8 2.1
L   H
2.1 2.2
L  1.9% H
2.1 2.2
L  -2.3% H
2.0 2.2
L  -4.1% H
2.0 2.4
L  -27.4% H
2.0 3.1
L  -46.5% H
2.0 4.3
L  -11.7% H
2.0 6.6
L  123.2% H
0.7 7.7
TaskUs Inc - Ordinary Shar...
1,574.6 17.5
L  0.7% H
17.4 17.6
L  0.8% H
17.3 17.6
L  2.8% H
17.0 17.6
L  5.5% H
16.5 17.6
L  31.7% H
10.6 19.6
L  18.5% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd - Ordinary...
6.7 0.2
L  -15.8% H
0.1 0.2
L  -15.8% H
0.1 0.4
L  -60% H
0.1 0.4
L  -91.4% H
0.1 3.8
L  -30.4% H
0.1 4.5
L   H
0.1 10.8
L   H
0.1 10.8
L   H
0.1 10.8
Treasure Global Inc
4.1 1.1
L  -11.5% H
1.0 1.3
L  -10.7% H
1.0 1.4
L  8% H
0.9 1.6
L  -26.0% H
0.9 2.1
L  52.1% H
0.0 4.4
L  -67.0% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
461.7 20
L  1.6% H
19.6 20
L  -2.8% H
18.9 21.6
L  3.8% H
18.3 21.6
L  7.1% H
18.3 21.8
L  32.4% H
12.5 23.4
L  -37.4% H
12.3 47.9
L  48.7% H
12.3 47.9
L  75.4% H
7.0 47.9
Tyra Biosciences Inc
675.3 12.7
L  2.4% H
12.3 12.7
L  8.2% H
11.7 13.2
L  13.6% H
10.0 13.2
L  39.2% H
9.0 13.2
L  -44.3% H
6.4 29.6
L  74.5% H
5.5 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
107.7 9.8
L  0.3% H
9.7 10.2
L  -3.0% H
9.7 10.2
L  -3.4% H
9.4 10.7
L  -29.1% H
9.4 14.1
L  -18.7% H
9.4 24.9
L  63.5% H
4.1 24.9
L  18.6% H
4.1 24.9
L  -0.4% H
3.0 24.9
TuanChe Ltd - ADR
443.2 13.1
L  6.8% H
12.0 14.4
L  17.0% H
10.2 14.4
L  -3.6% H
10.2 17.8
L  -13.6% H
10.2 19.0
L  -61.6% H
9.2 86
L  -98.5% H
9.2 3222
L  -99.2% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc -...
21,130,737.5 1.9
L  1.1% H
1.9 1.9
L  1.1% H
1.8 2.0
L  50.4% H
1.2 2.0
L  138.0% H
0.8 2.1
L  126.5% H
0.7 2.1
L  -75.9% H
0.7 7.9
L  -77.8% H
0.7 19.4
L  -95.5% H
0.7 108.5
Urban-gro Inc
5.2 0.4
L  -2.4% H
0.4 0.4
L  2.5% H
0.4 0.4
L  -10.9% H
0.3 0.6
L  20.6% H
0.3 0.6
L  -70.3% H
0.3 1.9
L  -88.9% H
0.3 5.0
L  -89.0% H
0.3 162
L   H
0.3 162
Unicycive Therapeutics Inc
74.0 4.2
L  -0.2% H
4.1 4.3
L  -0.2% H
4.1 4.4
L  -5.2% H
3.9 5.0
L  -28.5% H
3.9 11
L  24.0% H
2.8 11
L  -41.8% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
24.3 0.8
L  2.6% H
0.8 0.8
L   H
0.7 0.9
L  -22% H
0.7 1.2
L  -72.0% H
0.7 3.9
L  -90.4% H
0.3 10
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp.
135.5 8.6
L  -0.9% H
8.5 8.7
L  1.7% H
8.4 9.1
L  6.3% H
7.5 9.1
L  2.4% H
7.5 9.1
L  -44.6% H
7.5 17.3
L  101.2% H
3.5 18.5
L  289.6% H
1.9 18.5
L  221.3% H
1.8 18.5
Wah Fu Education Group Ltd
6.4 1.5
L   H
1.5 1.5
L  0.7% H
1.4 1.5
L  2.1% H
1.4 1.5
L  1.4% H
1.3 1.5
L  -22.3% H
1.2 7.5
L  -49.7% H
1.2 7.5
L  -67.1% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
62.0 12
L   H
12 12.4
L  4.5% H
11.5 12.8
L  6.0% H
11.0 12.8
L  23.8% H
9.7 12.8
L  10.5% H
9.3 13.5
L  8.1% H
8.5 15.7
L  64.8% H
6.6 16.5
L  13.2% H
5.2 16.5
Willdan Group Inc
1,611.1 109.9
L  -5.4% H
108.5 115.4
L  -1.1% H
108.5 118.7
L  33.0% H
76.4 121
L  103.3% H
53.4 121
L  188.3% H
30.4 121
L  366.3% H
11.0 121
L  282.7% H
11.0 121
L  1109.9% H
7.0 121
Warner Music Group Corp - ...
17,384.3 33.4
L  -0.2% H
33.2 33.5
L  -1.2% H
33.1 34.5
L  12.4% H
28.6 34.5
L  26.7% H
25.6 34.5
L  16.6% H
25.6 36.6
L  22.9% H
21.6 38.8
L  13.2% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc - Ordinary S...
25.3 1
L  -2.0% H
1.0 1.1
L  16.3% H
0.9 1.1
L  -2.9% H
0.9 1.1
L  -13.8% H
0.9 1.5
L  -28.6% H
0.9 3.0
L  -16.0% H
0.3 3.6
L  -51.9% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Hol...
271.1 5.3
L  1.1% H
5.0 5.5
L  2.3% H
5 5.7
L  7.0% H
4.3 6.0
L  88.0% H
2.8 6.5
L  297.0% H
1.1 11.6
L  214.8% H
1.1 11.6
L  214.8% H
1.1 11.6
L  214.8% H
1.1 11.6
BioNexus Gene Lab Corp
10.2 5.7
L  -1.6% H
5.7 5.8
L  0.9% H
5.5 5.8
L  -20.9% H
5.1 7.2
L  32.4% H
2.6 15.6
L  1190.9% H
0.2 15.6
L  -59.2% H
0.2 17.9
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital Ltd.
24.4 2.6
L   H
2.5 2.6
L  -4.5% H
2.5 2.7
L  -6.9% H
2.4 2.9
L  -23.4% H
2.4 4.8
L  66.2% H
1.3 26.6
L  36.2% H
1.3 26.6
L  36.2% H
1.3 26.6
L  36.2% H
1.3 26.6
Primech Holdings Ltd
67.2 1.8
L  -0.6% H
1.7 1.8
L  10.1% H
1.4 1.8
L  19.1% H
1.2 1.8
L  42.3% H
1 1.8
L  177.8% H
0.6 1.8
L  -56.3% H
0.5 4.2
L  -56.3% H
0.5 4.2
L  -56.3% H
0.5 4.2
Adlai Nortye Ltd. - ADR
62.4 1.7
L  0.6% H
1.7 1.7
L  0.6% H
1.6 1.7
L  19.9% H
1.4 2.0
L  -7.1% H
1.4 2.0
L  -40.3% H
1.1 3.9
L  -78.6% H
1.1 17.5
L  -78.6% H
1.1 17.5
L  -78.6% H
1.1 17.5
Mural Oncology plc
35.7 2.1
L  -0.5% H
2.1 2.1
L  -1.0% H
2.1 2.1
L  -11.2% H
1.5 2.4
L  -21.4% H
1.5 2.7
L  -38.0% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc -...
18.7 1.9
L  1.1% H
1.9 1.9
L  1.1% H
1.8 2.0
L  50.4% H
1.2 2.0
L  138.0% H
0.8 2.1
L  64.9% H
0.2 2.1
L  79.0% H
0.2 3.0
L  79.0% H
0.2 3.0
L  79.0% H
0.2 3.0
J-Long Group Ltd
21.9 5.8
L  -0.9% H
5.8 5.9
L   H
5.7 5.9
L  -7.8% H
5.5 6.7
L  7.6% H
5.2 7.1
L  16.6% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings Ltd.
8.7 6.3
L  -6.4% H
5.9 7.8
L   H
4.9 7.8
L  -22.1% H
3.4 8.3
L  -23.2% H
3.4 18.4
L  -62.3% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc.
99.6 3.7
L  -3.4% H
3.5 3.9
L  -5.6% H
3.5 4.3
L  19.9% H
3 4.3
L  42.6% H
2.2 4.3
L  -71.3% H
1.6 15.0
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc.
68.8 1.0
L  -2.0% H
1.0 1
L  -4.9% H
1.0 1.0
L  -46.7% H
0.8 2.0
L  -49.0% H
0.8 3.0
L  -72.3% H
0.8 3.7
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group Ltd
16.0 0.6
L  -1.7% H
0.5 0.6
L  -5% H
0.5 0.6
L  -51.3% H
0.5 1.2
L  -10.9% H
0.5 1.7
L  -47.2% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
Corpay
22,997.0 325.7
L  0.2% H
324.1 327.4
L  -1.7% H
321.4 330.9
L  -1.1% H
296.6 331.6
L  0.2% H
296.6 355.6
L  3.2% H
269.0 400.8
L  51.2% H
161.7 400.8
L  27.7% H
161.7 400.8
L  115.2% H
107.6 400.8
ZenaTech Inc.
162.6 4.9
L  -3.9% H
4.9 5.2
L  -1.4% H
4.8 5.3
L  2.1% H
4.2 6.0
L  78.0% H
2.8 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ltd - Ord...
129.7 2.6
L  6.7% H
2.5 2.6
L  24.9% H
2.1 2.6
L  6.2% H
1.7 2.6
L  88.2% H
1.2 3.5
L  236.8% H
0.7 3.5
L  13.3% H
0.7 4.5
L  13.3% H
0.7 4.5
L  13.3% H
0.7 4.5
Jiade Ltd.
6.1 1.8
L  2.3% H
1.8 1.9
L  -1.6% H
1.8 2.0
L  -29.3% H
1.6 2.7
L  254.9% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc - Ordinary Sh...
22.0 0.7
L   H
0.7 0.8
L  5.7% H
0.7 0.8
L  -1.3% H
0.6 0.8
L  -26.7% H
0.6 1.2
L  -67.8% H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
Smurfit WestRock
24,727.8 47.4
L  2.1% H
46.3 47.5
L  3.6% H
44.8 47.5
L   H
41.9 47.5
L  9.3% H
41.3 49.0
L  -0.1% H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
Lineage Inc.
9,587.7 41.9
L  0.9% H
41.4 42.3
L  4.1% H
40.1 42.3
L  -3.8% H
38.8 45.1
L  -1.8% H
38.8 47.0
L  -50.1% H
38.8 84.9
L   H
38.8 88.8
L   H
38.8 88.8
L   H
38.8 88.8
Trident Digital Tech Holdi...
56.2 0.7
L   H
0.7 0.8
L  -7.6% H
0.7 0.8
L  -47.9% H
0.7 1.6
L  121.2% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group Ltd
9.0 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -13.8% H
0.5 0.6
L  -10.7% H
0.4 0.8
L   H
0.4 16.2
L   H
0.4 16.2
L   H
0.4 16.2
L   H
0.4 16.2
INNEOVA Holdings Ltd.
9.7 1.0
L  -21.6% H
1.0 1.1
L  12.6% H
0.9 1.3
L  -7.6% H
0.8 1.3
L  -13.3% H
0.8 2.1
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Co...
- 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  -0.6% H
10.4 11.4
L  1.9% H
10.2 11.4
L  1.8% H
10.2 11.4
L  1.8% H
10.2 11.4
L  1.8% H
10.2 11.4
L  1.8% H
10.2 11.4
Willow Lane Acquisition Co...
177.3 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.4
L  -0.7% H
10.3 10.4
L  1.2% H
10.1 10.5
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
Samfine Creation Holdings ...
14.6 0.7
L   H
0.7 0.8
L  1.4% H
0.7 0.8
L  -8.9% H
0.7 0.9
L  -14.3% H
0.7 1.0
L  -19.1% H
0.7 1.0
L  -19.1% H
0.7 1.0
L  -19.1% H
0.7 1.0
L  -19.1% H
0.7 1.0
Aeluma Inc
361.9 22.8
L  6.6% H
20.4 23.4
L  15.2% H
19.5 23.4
L  -5.2% H
17.2 25.3
L  59.8% H
10.2 25.9
L  77.8% H
10.2 25.9
L  77.8% H
10.2 25.9
L  77.8% H
10.2 25.9
L  77.8% H
10.2 25.9
TCTM Kids IT Education Inc...
82.9 1.9
L  1.1% H
1.9 1.9
L  1.1% H
1.8 2.0
L  50.4% H
1.2 2.0
L  138.0% H
0.8 2.1
L   H
0.3 2.1
L   H
0.3 2.1
L   H
0.3 2.1
L   H
0.3 2.1
Chagee Holdings Ltd. - ADR
3,549.7 19.1
L  -13.1% H
19 20.6
L  -18.3% H
19 23.9
L  -18.3% H
19 23.9
L  -31.8% H
19 35.4
L   H
19 41.8
L   H
19 41.8
L   H
19 41.8
L   H
19 41.8
Solo Brands Inc - Ordinary...
20.2 12.2
L  -0.9% H
12.2 12.2
L  17.2% H
10.5 13.4
L  -19.3% H
7.2 15.7
L  -42.0% H
7.2 23.6
L  -42.0% H
7.2 23.6
L  -42.0% H
7.2 23.6
L  -42.0% H
7.2 23.6
L  -42.0% H
7.2 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services 1.03 % 167 94 73 1.2877 27.40 32.79 4.32 2.44 85.75
Wholesale Distributors -0.75 % 45 18 27 0.6667 43.55 30.41 8.97 9.07 32.57
Electronics Distributors -0.74 % 10 2 8 0.25 49.75 16.60 0.88 1.43 7.21
Containers & Packaging 0.62 % 21 14 7 2.0 43.07 24.69 3.43 3.09 20.75
Pulp & Paper Products -0.60 % 5 4 1 4.0 46.59 8.18 0.00 7.92 33.17
Commercial Printing -0.08 % 10 6 4 1.5 38.69 13.78 0.13 28.18 102.16