1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 153018 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 125:124 and a Sector score of 28.7.

The Commercial Services & Supplies Sector rose by 0.97% over the quarter, while the S&P500 changed 3.85%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.7 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    125/124

  • No. of Companies
    249
  • Avg. Market Cap
    153,018
  • Price to Earning Ratio
    29.94
  • Price to Earning Growth Ratio
    9.23
  • Price to Book Ratio
    1.50
  • Return on Equity
    75.14
  • Return on Capital Employed
    -
  • Return on Assets
    17.38
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -17.34 %
  • Net Profit Growth Qtr YoY %
    -14.84 %
  • Net Profit Growth Qtr QoQ %
    -19.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -12.31 %
    11
    15
    103
    123
    8
    3
  • Week Change % 2908.02 %
    57
    37
    52
    61
    31
    22
  • Month Change % 1573.99 %
    59
    15
    13
    29
    28
    119
  • Qtr Change % 0.97 %
    147
    20
    6
    13
    14
    63
  • Year Change % 267.93 %
    152
    9
    2
    5
    8
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,514.2 41.8
L  0.1% H
41.8 42.0
L  -8.7% H
41.4 50.1
L  -1% H
41.4 50.1
L  -7.8% H
40 50.1
L  -17.0% H
40 54.9
L  -5.3% H
37.6 59.8
L  9.4% H
36.3 59.8
L  42.9% H
19.8 59.8
Acco Brands Corp
331.7 3.7
L  0.3% H
3.7 3.7
L  -2.4% H
3.6 3.9
L  10.8% H
3.3 3.9
L  -9.8% H
3.2 4.2
L  -30.4% H
3.2 5.7
L  -34.1% H
3.2 6.6
L  -56.6% H
3.2 9.8
L  -50.8% H
3.2 14.8
ADT Inc
6,590.9 8.0
L  -0.3% H
8.0 8.1
L  -1.2% H
8.0 8.2
L  1.8% H
7.9 8.3
L  -6.3% H
7.8 8.9
L  18.2% H
6.8 8.9
L  -12.2% H
4.9 9.8
L  -1.6% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
9,965.4 264.2
L  0.2% H
263.8 264.2
L  2.2% H
255.0 265.1
L  6.1% H
244.2 268.3
L  -0.3% H
238.3 268.3
L  9.6% H
200.0 281.0
L  109.1% H
116.9 283.0
L  240.7% H
70.1 283.0
L  542.2% H
30.7 283.0
Alta Equipment Grp Inc (Class A)
150.2 4.7
L  -0.2% H
4.6 4.7
L  -11.7% H
4.6 5.3
L  4.5% H
4.4 5.8
L  -38.4% H
4.2 7.7
L  -28.3% H
3.5 9.0
L  -62.6% H
3.5 20.6
L  -48.4% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,426.7 4.1
L  0.5% H
4.1 4.1
L  -1.2% H
4.0 4.2
L  8.0% H
3.7 4.3
L  5.5% H
3.3 4.3
L  32.7% H
2.5 4.8
L  -14.5% H
2.5 5.9
L  -61.0% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,136.3 8.3
L  0.2% H
8.3 8.3
L  -0.4% H
8.3 8.4
L  -2.5% H
8.1 8.7
L  2.5% H
7.7 8.8
L  -12.1% H
7.7 10.5
L  -31.3% H
7.7 12.4
L  -28.3% H
7.7 13.6
L  -13.0% H
5.8 13.6
Arrow Electronics Inc
5,762.1 111.9
L  -0.5% H
111.6 112.7
L  -0.8% H
110.3 114.6
L  5.8% H
105.2 116.9
L  -7.6% H
101.8 126.6
L  -2.7% H
86.5 134.7
L  7.6% H
86.5 147.4
L  15.8% H
86.5 147.4
L  98.2% H
39.3 147.4
Aptargroup Inc
8,031.1 122.4
L  0.2% H
122.1 123.2
L  -0.4% H
120.1 124.6
L  0.7% H
115.1 126.1
L  -7.3% H
103.2 134.4
L  -22.8% H
103.2 164.3
L  11.3% H
103.2 178.0
L  -9.0% H
90.2 178.0
L  66.6% H
66.3 178.0
Avery Dennison
14,042.3 181.7
L  0.3% H
181 181.7
L  -0.8% H
180.4 185.3
L  6.6% H
167.1 185.3
L  11.2% H
156.2 189.2
L  -3.7% H
156.2 196.4
L  0.3% H
156.2 233.5
L  19.0% H
147.4 233.5
L  184.1% H
57.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
10,205.1 84.1
L  -0.6% H
84.0 84.5
L  -1.5% H
84.0 88.7
L  4.2% H
79.5 95.3
L  -14.4% H
79.2 105.8
L  -35.8% H
79.2 147.0
L  -19.5% H
79.2 190.5
L  -3.8% H
69.7 190.5
L  170.7% H
25.0 190.5
Ball Corp
14,047.9 52.4
L  0.4% H
52.2 52.5
L  1.3% H
51.4 53.0
L  5.1% H
46.7 53.0
L  8.0% H
44.8 53.0
L  -5.9% H
43.5 60.3
L  1.5% H
42.8 71.3
L  -42.8% H
42.8 98.1
L  44.4% H
31.2 102.8
Boise Cascade Co
2,730.1 73.7
L  0.6% H
73.3 73.7
L  -2.8% H
72.9 78.2
L  2.5% H
70.3 79.0
L  -6.7% H
65.1 79.8
L  -39.7% H
65.1 131.3
L  3.9% H
59.3 155.4
L  49.9% H
45.8 155.4
L  178.2% H
13.8 155.4
Brink`s Co.
4,926.5 118.6
L  0.3% H
117.9 120
L  -0.9% H
117.9 122.4
L  7.4% H
108.8 122.5
L  2.5% H
105.2 122.5
L  31.4% H
80.1 122.5
L  119.1% H
53.2 122.5
L  66.8% H
48.4 122.5
L  300.9% H
25.9 122.5
Bright Horizons Family Soln Inc
5,643.0 99.8
L  0.2% H
99.1 100.4
L  -4.2% H
99.1 105.6
L  -1.3% H
97.2 105.8
L  -8.0% H
91.5 109.9
L  -8.5% H
91.5 133.0
L  66.7% H
59.6 141.9
L  -39.6% H
54.2 182.5
L  49.0% H
54.2 182.5
Bakkt Holdings Inc (Class A)
247.4 10.3
L  -0.5% H
10.1 10.4
L  -7.7% H
10.0 11.7
L  -26.3% H
10.0 16.5
L  -40.1% H
10.0 49.8
L  -61.6% H
6.8 49.8
L  -68.8% H
0.4 71.8
L  -96.0% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,215.0 12.8
L  0.4% H
12.8 12.8
L  0.8% H
12.6 13.1
L  5.3% H
12 13.1
L  -3.0% H
11.1 14.0
L  -19.4% H
11.1 17.1
L  92.9% H
5.2 18.9
L  -13.4% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
482.0 61.3
L  -0.3% H
61.3 61.3
L  -3.5% H
60.0 65.2
L  6.5% H
53.7 67.3
L  -17.6% H
52.7 75.5
L  -42.0% H
52.7 114.2
L  -14.9% H
52.7 134.8
L  105.7% H
27.1 134.8
L  1014.4% H
3 134.8
Brookfield Business Partners L.P. - Unit
3,149.8 35.5
L   H
35 35.6
L  0.4% H
34.5 36.4
L  14.1% H
30.9 36.8
L  24.2% H
28.4 36.9
L  57.9% H
18.6 36.9
L  109.9% H
12.3 36.9
L  49.2% H
12.3 36.9
L   H
11.6 36.9
Cae Inc
10,087.0 31.4
L  -0.1% H
31.4 31.5
L  8.0% H
28.6 31.7
L  20.2% H
25.6 31.7
L  9.7% H
25.5 31.7
L  27.8% H
20.4 31.7
L  64.2% H
16.0 31.7
L  15.8% H
15.2 34.2
L  179.6% H
9.3 34.2
Cbiz Inc
2,815.8 51.8
L  -0.9% H
51.7 52.3
L  -3.2% H
50.8 54.2
L  1.2% H
47.9 54.5
L  -2.2% H
47.9 56.9
L  -35.8% H
47.9 90.1
L  9.5% H
45.2 90.1
L  98.2% H
25.3 90.1
L  411.0% H
9.3 90.1
Crown Holdings Inc
11,858.9 102.8
L  -0.3% H
102.6 103.2
L  1.3% H
101.3 105.0
L  5.7% H
93.5 105.0
L  8.5% H
89.2 105.0
L  23.2% H
76.0 109.5
L  24.5% H
69.6 109.5
L  6.0% H
66 130.4
L  103.1% H
39.1 130.4
Chegg Inc
102.7 0.9
L  5.6% H
0.9 0.9
L  2.2% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  -43.0% H
0.8 1.7
L  -43.0% H
0.4 1.9
L  -96.4% H
0.4 26.7
L  -99.0% H
0.4 115.2
L  -86.9% H
0.4 115.2
Clearwater Paper Corp
288.7 18
L  0.4% H
18 18.0
L  0.2% H
17.5 19.1
L  4.2% H
16.4 19.1
L  -15.7% H
16.4 21.7
L  -40.6% H
16.4 33.6
L  -51.5% H
16.4 57.1
L  -51.5% H
16.4 57.1
L  -62.1% H
11.9 69.8
Core & Main Inc (Class A)
10,163.2 53.8
L  0.2% H
53.7 54.3
L  -1.6% H
52.8 55.0
L  17.9% H
44.6 57.1
L  5.0% H
44.0 57.1
L  7.0% H
43.2 67.2
L  180.9% H
18.9 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
9,952.4 202.2
L  -0.3% H
201.6 203.1
L  3.6% H
191.9 204.5
L  20.6% H
167.5 204.5
L  34.6% H
144.3 204.5
L  9.1% H
91.9 204.5
L  -7.5% H
91.9 275
L  -19.7% H
91.9 460.2
L  154.3% H
65.7 460.2
Constellium SE (Class A)
2,630.6 19.1
L  -0.4% H
19.0 19.2
L  3.1% H
17.9 19.4
L  24.0% H
15.1 19.4
L  26.3% H
14.4 19.4
L  84.8% H
7.3 19.4
L  62.5% H
7.3 23.2
L  40.0% H
7.3 23.2
L  118.2% H
3.9 23.2
CoreCivic Inc
1,991.3 19.0
L  0.3% H
18.9 19.1
L  0.1% H
18.8 19.8
L  11.5% H
17 19.8
L  -10.3% H
16.0 22.5
L  -10.0% H
16.0 23.9
L  60.5% H
7.8 25.0
L  182.9% H
5.9 25.0
L  -29.2% H
5.8 35.3
Cango Inc (ADR)
241.1 1.4
L  1.5% H
1.4 1.4
L  2.3% H
1.3 1.6
L  5.4% H
1.1 1.6
L  -69.4% H
1.1 4.9
L  -72.0% H
1.1 5.8
L  1.5% H
0.9 9.7
L  -81.7% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
790.6 20.7
L  -0.4% H
20.7 20.7
L  0.3% H
20.5 21.2
L  -0.3% H
20.2 21.2
L  -1.8% H
19.7 21.5
L  -3.9% H
19.6 25.7
L  1.8% H
17.9 25.7
L  20.9% H
16.9 25.7
L  -21.9% H
6.8 29.8
Deluxe Corp
998.3 22.2
L  0.1% H
22.2 22.4
L  -2.4% H
22 23.6
L  12.8% H
19.3 23.6
L  15.0% H
17.8 23.6
L  -0.6% H
13.6 23.9
L  30.2% H
13.6 24.9
L  -11.7% H
13.6 48.4
L  -59.7% H
13.6 78.9
NOW Inc
2,526.9 13.6
L  -0.1% H
13.6 13.7
L  -1.2% H
13.3 14.3
L  2.0% H
13.3 14.5
L  -12.0% H
12.0 16.3
L  4.1% H
12.0 18.5
L  5.9% H
8.8 18.5
L  97.2% H
6.6 18.5
L  -18.8% H
4.0 23.5
Solo Brands Inc (Class A)
10.1 6.3
L  -10.4% H
6.2 7.0
L  -17.9% H
6.0 9.4
L  -21.0% H
6.0 12.4
L  -57.1% H
6.0 16.3
L  492.5% H
0.0 33.4
L  75.4% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
462.6 18.1
L  -0.2% H
18.1 18.1
L  -1.3% H
17.5 19
L  5.7% H
16.9 19
L  -1.0% H
16.3 19
L  -13.4% H
16.3 22
L  -19.7% H
16.3 25.8
L  8.0% H
16.3 25.8
L  -10.7% H
14.0 25.8
Emerald Holding Inc
911.9 4.6
L  -1.1% H
4.6 4.7
L  -6.9% H
4.5 5.2
L  16.7% H
3.3 5.2
L  -8.9% H
3.3 5.3
L  -4.6% H
3.2 5.5
L  23.6% H
3.2 7.1
L  -9.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
26,804.3 219
L  -0.5% H
218.7 220.5
L  0.2% H
217.0 223.4
L  2.7% H
207.7 223.9
L  -15.0% H
201.6 258.4
L  -15.3% H
200.0 281.1
L  11.9% H
160.0 309.6
L  13.5% H
146.0 309.6
L  94.0% H
88.7 309.6
Evolent Health Inc (Class A)
455.3 4.1
L  -1.9% H
4.1 4.2
L  0.3% H
3.9 4.2
L  -1.5% H
3.8 4.6
L  -51.4% H
3.5 9.6
L  -64.0% H
3.5 13.0
L  -85.1% H
3.5 36.7
L  -75.2% H
3.5 39.8
L  -68.8% H
3.5 39.8
Franklin Covey Co.
199.4 16.6
L  -1.2% H
16.6 16.8
L  2.0% H
16.3 17.2
L  10.5% H
14.5 17.2
L  -14.5% H
14.0 21.4
L  -54.2% H
14.0 39.2
L  -64.9% H
14.0 49.8
L  -26.3% H
14.0 54.7
L  0.5% H
12.6 54.7
FTI Consulting Inc
5,472.5 177.2
L  0.5% H
176.3 177.6
L  3.7% H
169.8 179.8
L  8.1% H
161.4 179.8
L  12.2% H
149.3 179.8
L  -8.0% H
149.3 204.7
L  13.0% H
149.3 243.6
L  61.2% H
105.1 243.6
L  404.7% H
29.9 243.6
Ferguson PLC.
45,537.8 226.9
L  -0.2% H
226.7 227.8
L  1.0% H
221.5 232.1
L  -4.2% H
221.5 254.8
L  -2.8% H
221.5 256.9
L  28.6% H
146 256.9
L  81.7% H
123.2 256.9
L  91.5% H
99.2 256.9
L  291.1% H
44.4 256.9
Corpay Inc
22,366.7 309.8
L  -1.3% H
307.2 316.0
L  -0.9% H
304.7 316.0
L  7.3% H
285.9 319.6
L  4.0% H
252.8 319.6
L  -11.2% H
252.8 355.6
L  70.9% H
179.2 355.6
L  14.9% H
161.7 355.6
L  113.0% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,409.9 64.1
L  -1.1% H
63.9 64.7
L  -2.4% H
63.8 67.6
L  -7.1% H
63.8 75.3
L  -23.5% H
61.2 85
L  -38.6% H
61.2 127.5
L  18.5% H
42.9 127.5
L  -10.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,262.1 47.9
L  -0.4% H
47.9 48.2
L  0.3% H
47.4 48.6
L  8.0% H
43.8 48.6
L  16.7% H
37.5 48.6
L  11.8% H
37.5 56.8
L  4.0% H
29.4 56.8
L  14.8% H
29.4 56.8
L  94.0% H
19.4 56.8
Green Dot Corp (Class A)
724.4 13.0
L  0.2% H
13.0 13.1
L  1.7% H
12.8 13.3
L  10.5% H
11.3 13.8
L  -11.9% H
10.1 15.1
L  26.1% H
6.1 15.4
L  -18.5% H
6.1 21.4
L  -76.8% H
6.1 61.9
L  -22.0% H
6.1 93
Greif Inc (Class A)
4,012.0 69.2
L  0.5% H
68.7 69.2
L  -0.4% H
67.2 70.9
L  9.8% H
62.2 70.9
L  16.0% H
55.8 70.9
L  14.9% H
48.2 70.9
L  1.5% H
48.2 76
L  48.0% H
44.6 76
L  114.3% H
23.7 76
CGI Inc (Class A)
20,245.2 93.6
L  0.2% H
93.1 93.6
L  3.0% H
90.7 93.7
L  6.8% H
87.3 93.7
L  3.0% H
84 93.7
L  -14.6% H
84 122.8
L  8.9% H
83.4 122.8
L  19.4% H
72.2 122.8
L  131.3% H
36.0 122.8
Glatfelter Corp
536.8 15.1
L  3.4% H
14.7 15.2
L  3.0% H
14.3 15.2
L  30.7% H
12.0 15.3
L  37.0% H
7.8 15.3
L  -16.5% H
7.8 23.2
L  -59.4% H
7.8 63.2
L  -93.2% H
7.8 253.2
L  -93.9% H
7.8 332.7
Genuine Parts
17,192.7 123.6
L  -0.2% H
123.4 124.2
L  -4.5% H
123.4 130.3
L  -3.9% H
123.4 135
L  -10.9% H
121.6 140.8
L  6.4% H
104.0 143.5
L  -30.0% H
104.0 181.4
L  24.3% H
93.6 187.7
L  43.3% H
49.7 187.7
Graphic Packaging Holding Co
4,432.7 15.0
L  -0.6% H
15.0 15.1
L  -2.3% H
15.0 15.9
L  -3.6% H
13.9 16.6
L  -21.3% H
13.9 19.7
L  -45.1% H
13.9 28.6
L  -32.3% H
13.9 30.7
L  -10.3% H
13.9 30.7
L  18.4% H
10.0 30.7
Global Payments
19,095.7 80.7
L  0.6% H
80 80.8
L  -1.0% H
79.7 83.4
L  9.8% H
72.3 83.4
L  -6.3% H
70.9 89.6
L  -27.9% H
65.9 115.2
L  -16.6% H
65.9 141.8
L  -59.7% H
65.9 220.8
L  22.9% H
51.3 220.8
W.W. Grainger
48,703.4 1,024.3
L  0.0% H
1019.2 1026.2
L  0.2% H
1008.6 1035.3
L  7.6% H
929.7 1042
L  5.0% H
906.5 1042
L  -5.4% H
894.0 1139.2
L  81.3% H
534.0 1227.7
L  149.4% H
356.2 1227.7
L  398.2% H
155 1227.7
Gaotu Techedu Inc (ADR)
583.3 2.4
L  0.8% H
2.4 2.4
L  0.8% H
2.3 2.4
L  -5.1% H
2.3 2.7
L  -29.1% H
2.3 3.5
L  2.6% H
1.9 4.6
L  -34.3% H
1.9 8.4
L  -95.4% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,454.5 43
L  -0.4% H
43 43.6
L  1.3% H
41.8 43.6
L  2.3% H
41.1 46
L  -12.7% H
39.7 50.9
L  -10.2% H
39.7 60
L  19.7% H
27.1 60
L  152.9% H
16.5 60
L  156.9% H
6.3 60
HUYA Inc (ADR)
659.0 3.0
L  -1.0% H
2.9 3.0
L  -4.8% H
2.9 3.2
L  11.7% H
2.6 3.4
L  -11.9% H
2.6 3.5
L  -3.0% H
2.2 4.6
L  -20.5% H
2.2 6.8
L  -85.2% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 23.4
L  0.3% H
23.1 23.4
L  -1.3% H
23.1 24.0
L  -2.5% H
22.9 24.9
L  -11.8% H
22.8 26.9
L  -15.8% H
22.8 29.9
L  -15.1% H
19.8 30.6
L  -24.7% H
19.3 37.7
L  -41.4% H
18.4 51.0
International Paper
20,725.5 39.3
L  -0.5% H
39.1 39.4
L  1.7% H
38.0 39.6
L  4.2% H
37.4 39.8
L  -15.4% H
35.6 49.7
L  -28.0% H
35.6 60.2
L  13.0% H
29.0 60.4
L  -16.3% H
29.0 61.8
L  8.1% H
25.0 63.4
KAR Auction Services Inc
3,252.7 30.6
L  -0.5% H
30.6 30.8
L  2.1% H
29.4 31.0
L  22.8% H
24.3 31.0
L  8.3% H
24.3 31.0
L  50.6% H
17.1 31.0
L  139.3% H
12.2 31.0
L  67.5% H
11.1 31.0
L  117.9% H
9.4 31.0
Mastercard
519,607.3 578.6
L  0.4% H
577 579.5
L  2.2% H
563.0 581.7
L  7.1% H
535.1 581.7
L  1.5% H
524.7 586.1
L  9.4% H
465.6 601.8
L  68.4% H
340.2 601.8
L  75.8% H
276.9 601.8
L  486.1% H
78.5 601.8
Montrose Environmental Grp Inc
927.6 26.3
L  0.5% H
26.1 26.3
L  -0.6% H
25.0 26.8
L  4.2% H
24.9 27.6
L  -5.8% H
23.4 30.9
L  59.1% H
10.5 32
L  -39.6% H
10.5 55
L  -18.5% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,755.0 87.3
L  0.3% H
86.9 87.3
L  -0.5% H
86.0 89.4
L  2.9% H
81.7 89.4
L  -0.3% H
77.6 92.5
L  19.9% H
63.8 92.5
L  18.6% H
63.8 94.0
L  19.9% H
54.5 96.1
L  52.2% H
43.7 96.1
MSC Industrial Direct Co. Inc (Class A)
4,851.1 87.0
L  -0.1% H
87.0 87.2
L  1.4% H
85.1 87.6
L  -1.3% H
81.0 89.9
L  -4.3% H
81.0 92.9
L  14.6% H
68.1 94.3
L  4.4% H
68.1 105.8
L  1.3% H
68.1 105.8
L  50.6% H
44.9 105.8
Owens Corning
9,263.0 112.7
L  -0.8% H
112.7 114.2
L  -0.9% H
111.6 118.2
L  8.2% H
101.2 118.2
L  -22.1% H
97.5 146.2
L  -34.1% H
97.5 193.0
L  27.7% H
84.0 214.5
L  45.4% H
72.8 214.5
L  140.1% H
28.6 214.5
O-I Glass Inc
2,282.4 14.9
L  -0.2% H
14.8 14.9
L  -1.9% H
14.5 15.3
L  12.6% H
12.6 15.7
L  11.4% H
11.1 15.7
L  46.6% H
9.2 16.0
L  -11.9% H
9.2 23.6
L  31.2% H
9.2 23.6
L  -15.4% H
4.3 25.9
Ranpak Holdings Corp (Class A)
480.9 5.7
L   H
5.7 5.7
L  5.4% H
5.3 5.8
L  26.1% H
4.5 5.8
L  9.2% H
4.2 6.0
L  -18.1% H
2.9 8.7
L  6.3% H
2.6 9.0
L  -54.4% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,831.3 9.7
L  -0.2% H
9.7 9.8
L  0.2% H
9.3 9.9
L  0.5% H
9.3 11.1
L  -4.4% H
8.5 11.1
L  54.0% H
6.1 11.2
L  12.9% H
6.1 15.0
L  -81.9% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,909.6 31.2
L  -0.4% H
30.9 31.4
L  1.3% H
29.6 31.4
L  -6.7% H
29.6 37.0
L  -3.7% H
27.9 38.3
L  -6.4% H
22.7 40.4
L  335.3% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
18,562.3 206.3
L  -0.3% H
205.2 206.9
L  1.3% H
199.9 207.6
L  4.6% H
191.7 207.6
L  -3.5% H
191.5 218.6
L  -9.2% H
172.7 242.7
L  60.3% H
122.3 250.8
L  52.0% H
110.6 250.8
L  223.2% H
44.3 250.8
Paysafe Ltd (Class A)
473.5 8.2
L  1.0% H
8.1 8.3
L  1.2% H
7.7 8.5
L  15.1% H
6.8 8.7
L  -37.9% H
6.4 13.6
L  -52.2% H
6.4 24.1
L  -35.7% H
6.4 26.3
L  -95.3% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
325.1 6.4
L  -0.2% H
6.4 6.4
L  -2.3% H
6.3 6.7
L  16.6% H
5.4 6.7
L  -2.4% H
5.1 6.7
L  -14.1% H
4.5 8.0
L  72.2% H
2.7 9.1
L  79.5% H
2.1 9.1
L  -34.5% H
2 31.3
Resideo Tech Inc
5,329.9 35.6
L  -0.1% H
35.5 35.8
L  -1.4% H
34.4 36.5
L  19.3% H
29.6 37.0
L  -14.8% H
28.7 45.3
L  47.1% H
14.2 45.3
L  119.1% H
14.2 45.3
L  58.2% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
74,706.9 41.1
L  -0.1% H
41.0 41.2
L  0.6% H
40.5 41.2
L  1.2% H
39.4 41.4
L  -11.6% H
39.3 48.0
L  -9.9% H
39.3 56.3
L  47.2% H
27.5 56.3
L  70.0% H
23.4 56.3
L  130.0% H
16.2 56.3
Rentokil Initial (ADR)
15,037.5 29.9
L  0.2% H
29.9 30.0
L  4.2% H
28.8 30.2
L  10.9% H
26.6 30.2
L  24.6% H
23.9 30.2
L  19.1% H
19.6 30.2
L  -3.0% H
19.6 41.6
L  -15.1% H
19.6 43.7
L  153.4% H
10.5 43.7
Sealed Air Corp
6,071.8 41.3
L  0.1% H
41.3 41.3
L  -1.0% H
41.2 41.6
L  -3.4% H
41.2 44.1
L  23.2% H
32.6 44.3
L  21.6% H
22.8 44.3
L  -17.4% H
22.8 56.4
L  -10.7% H
22.8 70.7
L  -5.8% H
17.1 70.7
Silgan Holdings Inc
4,298.6 40.7
L   H
40.6 40.8
L  0.3% H
40.4 41.8
L  2.4% H
37.7 41.8
L  -3.2% H
36.2 45.2
L  -22.5% H
36.2 57.6
L  -23.0% H
36.2 58.1
L  11.5% H
35.6 58.1
L  52.6% H
22.2 58.1
Sylvamo Corp
1,935.2 49.1
L  0.4% H
48.9 49.3
L  -4.4% H
48.3 51.9
L  5.1% H
45.6 52.2
L  13.1% H
38.6 52.2
L  -39.8% H
37.5 82.2
L  -1.2% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,453.5 152.9
L  -0.1% H
152.9 153.9
L  1.5% H
147.6 155.8
L  4.6% H
145.7 158.7
L  0.7% H
142.2 167.8
L  29.7% H
92.2 167.8
L  60.6% H
86.3 167.8
L  86.4% H
78.9 167.8
L  221.6% H
26.1 167.8
Sonoco Products Co.
4,267.9 43.3
L  0.4% H
43.1 43.5
L  0.6% H
42.5 43.8
L  5.4% H
40.0 43.8
L  -5.2% H
38.7 46.2
L  -12.7% H
38.7 50.1
L  -28.4% H
38.7 63.7
L  -27.0% H
38.7 69.8
L  4.5% H
36.6 69.8
Sunlands Tech Grp (ADR)
83.0 6.2
L   H
6.0 6.2
L  6.6% H
5.5 6.5
L  20.7% H
5.3 6.5
L  -27.3% H
4.8 8.5
L  -7.6% H
4.4 15
L  -11.1% H
3.0 15.4
L  -52.9% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
11,481.6 9.3
L  -0.1% H
9.3 9.3
L  4.2% H
8.9 9.7
L  3.8% H
8.8 9.7
L  -2.4% H
8.7 9.7
L  -6.4% H
8.4 10.9
L  2.3% H
7.5 13.0
L  -14.5% H
7.5 14.4
L  103.3% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,239.1 18.7
L  0.4% H
18.7 18.7
L  -0.1% H
18.3 18.8
L  -0.4% H
18.3 19.6
L  1.2% H
17.7 19.6
L  8.4% H
16.9 22.2
L  22.7% H
14.4 22.3
L  27.5% H
13.8 22.3
L  -24.8% H
8.6 37.1
Sunoco LP - Unit
9,890.0 52.6
L  0.1% H
52.4 52.6
L  0.5% H
51.9 53.0
L  -5.3% H
51.9 56.4
L  7.8% H
48.6 56.4
L  2.1% H
48.0 59.9
L  21.6% H
40.8 64.9
L  83.0% H
28.1 64.9
L  34.6% H
10.5 64.9
Team Inc
59.9 13.2
L  -0.2% H
13.2 13.2
L  -12.7% H
13.2 15.7
L  -10.5% H
13.2 16.2
L  -22.9% H
12.3 17.7
L  -11.8% H
11.1 24.3
L  133.6% H
3.6 26.8
L  -88.0% H
3.6 138.4
L  -95.9% H
3.6 397
TriNet Grp Inc
2,783.4 58.0
L  0.7% H
57.5 58.0
L  -4.5% H
57.3 62.2
L  0.3% H
55.1 62.2
L  -14.7% H
54.2 68.7
L  -35.1% H
54.2 97.0
L  -11.4% H
54.2 134.7
L  -29.9% H
54.2 134.7
L  199.5% H
11.1 134.7
TAL Education Grp (ADR)
6,754.6 11.1
L   H
11.0 11.1
L  -0.5% H
10.7 11.4
L  1.5% H
10.7 11.6
L  2.9% H
10.0 13.4
L  11.8% H
8.5 15.3
L  25.1% H
5.1 15.5
L  -83.9% H
1.6 91.0
L  41.4% H
1.6 91.0
UGI Corp
8,209.9 38.2
L  -0.2% H
38.2 38.4
L  0.2% H
37.9 38.7
L  1.6% H
37.1 39.6
L  16.0% H
31.6 39.6
L  38.7% H
27.5 39.6
L  2.4% H
20.2 43.2
L  9.7% H
20.2 48.6
L  12.5% H
20.2 59.3
Universal Technical Institute Inc
1,465.8 26.9
L  -0.6% H
26.9 27.0
L  3.9% H
25.8 27.2
L  18.8% H
21.3 27.2
L  -7.1% H
21.3 35
L  5.9% H
21.3 36.3
L  337.9% H
5.6 36.3
L  316.2% H
5.3 36.3
L  520.5% H
1.4 36.3
Visa
682,930.9 354.2
L  0.2% H
353.0 355
L  2.6% H
343.7 356.4
L  8% H
324.3 356.4
L  4.6% H
318 356.4
L  11.7% H
299 375.5
L  72.1% H
204.6 375.5
L  72.5% H
174.6 375.5
L  350.9% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
965.9 34.2
L  0.2% H
33.7 34.4
L  -7.2% H
33.7 37.9
L  1.7% H
33.2 37.9
L  -6.5% H
32.0 38.3
L  -20.3% H
26.7 43.8
L  37.3% H
17.1 47.4
L  0.3% H
17.1 52.7
L  16.7% H
11.3 72.3
V2X Inc
1,718.5 55.1
L  -0.1% H
55.1 55.4
L  -0.6% H
52.2 56.5
L  5.5% H
50.9 58.3
L  -2.4% H
50.9 61.9
L  15.8% H
41.1 63.7
L  39.4% H
36.5 69.8
L  15.8% H
29.6 69.8
L  157.5% H
12.5 69.8
Wesco Intl Inc
12,283.2 252.5
L  0.0% H
251.1 253.9
L  -2.3% H
243.2 261.2
L  0.4% H
243 279.0
L  20.2% H
203.4 279.0
L  41.1% H
125.6 279.0
L  105.0% H
119.8 279.0
L  232.4% H
70.5 279.0
L  472.8% H
13.5 279.0
WEX Inc
5,188.2 151.3
L  -0.6% H
151.3 152.2
L  -0.8% H
149.0 155.4
L  3.6% H
142.9 157.2
L  -4.9% H
133.7 163.5
L  -11.5% H
110.5 188.7
L  -6.5% H
110.5 244.0
L  -25.5% H
110.5 244.0
L  68.3% H
54.4 244.0
Fiserv
36,154.4 67.2
L  -0.7% H
67.1 67.7
L  -0.7% H
67.1 69.4
L  10.5% H
59.8 69.4
L  4.6% H
59.6 69.4
L  4.6% H
59.6 69.4
L  4.6% H
59.6 69.4
L  4.6% H
59.6 69.4
L  4.6% H
59.6 69.4
Greif Inc (Class B)
2,835.7 73.9
L   H
73.6 74.7
L  -0.1% H
72.5 76.6
L  9.0% H
66.2 76.6
L  17.6% H
57.6 76.6
L  9.2% H
52.4 76.6
L  16.5% H
52.4 77.2
L  16.5% H
52.4 77.2
L  16.5% H
52.4 77.2
Soho House & Co Inc (Class A)
1,753.0 9.0
L   H
9.0 9.0
L  0.2% H
8.9 9.0
L  1.7% H
8.8 9.0
L  1.2% H
8.6 9.0
L  19.6% H
4.8 9.0
L  156% H
3.1 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,294.5 23.3
L  -0.3% H
23.2 23.4
L  -1.6% H
23.1 24.0
L  -2.8% H
22.9 24.9
L  -12.0% H
22.8 26.9
L  -13.1% H
22.7 31.5
L  -15.3% H
17.7 31.7
L  -24.9% H
17.7 37.7
L  -41.6% H
17.7 51.0
Absci Corp
533.8 3.6
L  0.9% H
3.5 3.6
L   H
3.4 3.8
L  21.2% H
2.9 4.1
L  36.5% H
2.5 5.2
L  22.4% H
2.0 6.3
L  63.6% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
362.7 3.8
L  2.5% H
3.7 4.1
L  -1.8% H
3.6 4.1
L  5.0% H
3.6 4.1
L  14.6% H
3.2 4.1
L  -15.5% H
2.7 4.5
L  -5.5% H
2.7 5.7
L  -8.5% H
2.7 9.1
L  -7.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
116.4 1.3
L  2.5% H
1.2 1.3
L  -12.6% H
1.1 1.5
L  -27.3% H
1.1 2.3
L  -70.3% H
1.1 4.5
L  -94.9% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
77.0 1.4
L  1.4% H
1.4 1.4
L  -0.7% H
1.4 1.6
L  -0.7% H
1.2 1.6
L  12.7% H
1.1 2.3
L  -22.8% H
0.4 2.3
L  -87.3% H
0.4 17.8
L  -98.4% H
0.4 93.9
L   H
0.4 117.5
Andersons Inc
1,829.3 54.1
L  0.6% H
53.7 54.1
L  -1.9% H
53.2 55.7
L  8.9% H
49.1 56.5
L  40.1% H
38.5 56.5
L  34.7% H
31.0 56.5
L  50.1% H
31.0 61.5
L  123.9% H
22.5 61.5
L  65.1% H
10 61.5
AerSale Corp
340.7 7.2
L  1.0% H
7.2 7.3
L  4.0% H
6.9 7.3
L  16.6% H
6.2 7.3
L  -13.7% H
5.6 8.6
L  17.8% H
5.6 9.1
L  -53.1% H
4.5 20.8
L  -35.0% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
71.3 2.3
L  -0.4% H
2.2 2.3
L  -7.8% H
2.2 2.5
L  13.1% H
2.0 2.7
L  -48.4% H
1.9 5.4
L  -75.7% H
1.9 17.6
L  -63.5% H
1.9 17.6
L  -83.5% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
3,988.4 49.0
L  -0.1% H
49.0 49.2
L  0.4% H
48.1 50.5
L  6.8% H
45.7 50.9
L  -7.5% H
44.3 53.4
L  -7% H
39.2 57.2
L  17.5% H
39.2 59.2
L  40.7% H
34.2 59.2
L  11.0% H
17.9 59.2
ATA Creativity Global (ADR)
26.1 0.8
L   H
0.8 0.8
L  -9.9% H
0.8 0.9
L  -35.4% H
0.8 1.3
L  -59.8% H
0.8 2.1
L  1.2% H
0.7 2.6
L  -43.1% H
0.5 2.6
L  -35.9% H
0.5 19.8
L  -86.7% H
0.5 19.8
Bit Digital Inc
686.2 2.1
L  0.5% H
2.1 2.1
L  1.0% H
2.0 2.4
L  1.4% H
2.0 2.5
L  -31.4% H
2.0 4.6
L  -34.2% H
1.7 4.6
L  247.5% H
0.5 5.7
L  -64.4% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
327.2 6.0
L  1.5% H
5.9 6.0
L  3.8% H
5.5 6.1
L  31.0% H
4.4 6.8
L  12.7% H
4.4 6.8
L  -29.7% H
4.3 13.7
L  292.1% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
548.9 42.0
L  -0.1% H
42.0 42.5
L  -4.1% H
41.9 45.1
L  0.8% H
40.5 45.2
L  1.6% H
36.1 45.2
L  1.2% H
36.1 47
L  -6.0% H
35.1 51.5
L  10.7% H
31.8 51.5
L  6.5% H
28.9 62.1
Celularity Inc (Class A)
36.5 1.3
L  -0.8% H
1.3 1.3
L  -5.2% H
1.3 1.5
L  -26.9% H
1.3 2.3
L  -41.3% H
1.3 2.4
L  -45.1% H
1 4.4
L  11.3% H
0.2 8.0
L  -89.4% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.7 3.8
L  0.5% H
3.8 3.8
L  -3.1% H
3.8 4.2
L  16.3% H
3.2 4.8
L  -23.2% H
3.2 8.2
L  -89.5% H
3.2 57.5
L  -96.7% H
3.2 566.4
L  -99.2% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
485.4 105.2
L  -2.6% H
105.1 107.8
L  -5.5% H
105.1 113.5
L  0.2% H
92.2 113.5
L  -25.5% H
92.2 145.0
L  -14.4% H
88.9 145.0
L  236.6% H
30.5 145.0
L  434.1% H
18.0 145.0
L  478.4% H
9.5 145.0
CompoSecure Inc (Class A)
2,453.6 19.4
L  0.1% H
19.4 19.4
L  -0.6% H
19.0 20.0
L  6.8% H
18.0 21.0
L  -4.6% H
17.8 26.8
L  -4.6% H
17.8 26.8
L  -4.6% H
17.8 26.8
L  -4.6% H
17.8 26.8
L  -4.6% H
17.8 26.8
Cimpress PLC
1,746.0 70.8
L  -0.3% H
70.8 70.8
L  -4.6% H
69.9 76.6
L  4.6% H
66.6 76.6
L  14.2% H
60.6 76.7
L  -3.6% H
35.2 76.7
L  161.4% H
24.7 104.9
L  -18.3% H
18 128.9
L  -14.7% H
18 171.8
Conduent Inc
302.7 2.0
L   H
2.0 2.0
L  -1.5% H
1.9 2.1
L  6.5% H
1.8 2.1
L  -28.8% H
1.7 2.9
L  -52.1% H
1.7 4.9
L  -52.1% H
1.7 4.9
L  -60.5% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
38.3 1.0
L  3.1% H
1.0 1.0
L  11.0% H
0.9 1.1
L  3.1% H
0.9 1.5
L  -99.1% H
0.9 147.5
L  -98.2% H
0.9 264.4
L  -100.0% H
0.9 415120
L  -100.0% H
0.9 54720000
L   H
0.9 54720000
Concentrix Corp
2,526.4 40.6
L  0.9% H
40.2 40.6
L  2.9% H
38.6 42.0
L  13.9% H
35.1 42.0
L  -26.3% H
31.6 56.0
L  0.4% H
31.6 66
L  -68.7% H
31.6 151.8
L  -58.6% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
112.6 5.4
L  -0.2% H
5.4 5.5
L  -7.7% H
5.3 6.0
L  -10.0% H
5.3 6.6
L  2.5% H
5.1 7.8
L  1.3% H
4.7 8.3
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
37,868.9 39.1
L  -0.1% H
39.0 39.2
L  -0.1% H
38.8 39.5
L  -4.0% H
38.2 40.6
L  -13.6% H
38.2 45.9
L  -33.0% H
38.2 63.9
L  -35.3% H
38.2 94.8
L  -36.6% H
38.2 94.8
L  302.5% H
8.1 94.8
CRA Intl Inc
1,367.2 208.3
L  -0.5% H
208.1 208.9
L  3.0% H
198.9 215.0
L  17.3% H
173.3 215.0
L  0.2% H
169.8 215.0
L  13.5% H
152.6 215.0
L  73.6% H
81.3 215.0
L  316.7% H
48.9 215.0
L  1031.1% H
16.3 215.0
Cricut Inc (Class A)
1,037.6 4.9
L   H
4.9 4.9
L  -5.8% H
4.9 5.3
L  1.9% H
4.7 5.3
L  -27.9% H
4.5 6.8
L  -15.8% H
3.9 7.3
L  -51.5% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc - Ordinary Shares (New)
1.5 0.8
L  2.7% H
0.7 0.8
L  -21.4% H
0.7 1
L  -37.9% H
0.7 1.7
L  -65.2% H
0.7 2.3
L  -99.9% H
0.7 1320
L  -100.0% H
0.7 15172
L  -100.0% H
0.7 159200
L  -100.0% H
0.7 294752
Distribution Soln Grp Inc
1,322.1 28.6
L  -0.5% H
28.6 28.6
L  -0.4% H
27.8 29.2
L  5.9% H
25.3 29.4
L  -7.5% H
25.3 31.5
L  -20.0% H
21.9 36.8
L  -20.3% H
21.9 56.7
L  -45.6% H
21.9 62.1
L  14.3% H
15.2 62.1
Drilling Tools Intl Corp
97.5 2.8
L  -1.4% H
2.8 2.8
L  3.8% H
2.5 3.0
L  27.7% H
2.2 3.2
L  44.3% H
1.7 3.2
L  -12.6% H
1.4 3.8
L  -72.7% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,802.6 115.0
L  -0.5% H
111.9 115.2
L  4.3% H
107.6 116.5
L  29.3% H
86.2 116.5
L  -2% H
84.0 131.0
L  43.9% H
67.7 131.0
L  312.1% H
22.1 131.0
L  422.8% H
21.5 131.0
L  365.7% H
10.4 131.0
DouYu Intl Holdings Ltd (ADR)
210.6 7.0
L  -0.3% H
7.0 7.0
L  3.4% H
6.7 7.1
L  3.3% H
6.6 7.2
L  -7.6% H
6.5 7.8
L  -36.6% H
5.7 17.0
L  -50.1% H
5.7 21.2
L  -94.0% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
14.5 0.9
L   H
0.9 1.0
L  1.1% H
0.9 1.0
L  -9.9% H
0.8 1.1
L  -15.7% H
0.8 1.2
L  -10.8% H
0.8 1.2
L  -41.3% H
0.8 2.1
L  -69.2% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
5.8 0.3
L  -7.4% H
0.3 0.3
L  -13.8% H
0.2 0.3
L  -10.7% H
0.2 0.4
L  -45.7% H
0.2 0.5
L  -76.2% H
0.2 1.7
L  -89.2% H
0.2 3.6
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
9.2 1.1
L  1.0% H
1.1 1.1
L  1.0% H
1.0 1.1
L  -7.1% H
1.0 1.3
L  -10.3% H
1.0 1.5
L  -22.2% H
1.0 2.4
L  -86.2% H
0.6 14.4
L  -97.9% H
0.6 102.4
L  -98.5% H
0.6 102.4
First Advantage Corp
2,657.0 15.3
L  -0.1% H
15.3 15.3
L  3.9% H
14.5 15.6
L  11.9% H
13.2 15.6
L  3.3% H
12.0 16.2
L  -16.8% H
12.0 20.3
L  17.3% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
47,896.1 41.7
L   H
41.6 41.8
L  -1.5% H
41.4 42.5
L  4.5% H
39.4 43.2
L  -13.1% H
39.0 49.3
L  12.0% H
35.3 50.6
L  74.7% H
22.9 50.6
L  70.0% H
21.7 50.6
L  304.3% H
8.8 50.6
Fonar Corp
92.1 14.6
L  0.7% H
14.6 14.6
L  1.9% H
14.4 15.2
L  2.3% H
13.9 15.2
L  -4.4% H
13.9 16.5
L  -2.3% H
12 17.6
L  -13.3% H
12 24.1
L  -14.6% H
12 24.1
L  -16.9% H
11 33.9
Forrester Research Inc
135.5 7.1
L  0.6% H
7.0 7.1
L  -1.3% H
7.0 7.6
L  0.1% H
6.6 7.6
L  -30.6% H
6.6 10.8
L  -54.1% H
6.6 16.2
L  -79.3% H
6.6 39.1
L  -82.1% H
6.6 60.9
L  -75.7% H
6.6 60.9
Fortrea Holdings Inc
1,652.1 17.9
L  -0.2% H
17.7 18.0
L  11.8% H
15.6 18.3
L  64.0% H
10.7 18.3
L  90.8% H
8.3 18.3
L  -5.9% H
4.0 20.2
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
94.2 3.8
L  2.2% H
3.7 3.8
L  -7.2% H
3.4 4.1
L  -6.9% H
3.2 4.2
L  -37.5% H
3.2 6.4
L  -21.3% H
2.9 6.4
L  64.2% H
2.1 6.5
L  -60.6% H
2.1 15.1
L  -40.6% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,494.1 40.3
L  0.2% H
40.2 40.9
L  0.8% H
38.9 43.9
L  15.6% H
34.0 43.9
L  32.8% H
25.4 43.9
L  121.7% H
11.2 43.9
L  629.1% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
10.6 2.2
L   H
2.0 2.4
L  -22.0% H
2.0 3.0
L  -34.1% H
2.0 3.5
L  -38.6% H
2.0 4.8
L  -99.8% H
2.0 1342.5
L  -99.9% H
2.0 16350
L  -100.0% H
2.0 14404500
L   H
2.0 14404500
GRI Bio Inc
1.9 0.3
L   H
0.3 0.3
L  -31.3% H
0.3 0.5
L  -83.9% H
0.3 2.3
L  -83.1% H
0.3 2.3
L  -56% H
0.3 11.1
L  -100.0% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
96.3 1.6
L  -1.2% H
1.6 1.6
L  -25.1% H
1.6 2.4
L  5.9% H
1.4 2.4
L  -1.8% H
1.4 2.4
L  -0.6% H
0.8 2.4
L  -62.2% H
0.8 5.9
L  -96.1% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
10.3 1.2
L  -1.7% H
1.2 1.2
L  4.5% H
1.1 1.3
L  -17.1% H
1.0 1.6
L  -58.3% H
1.0 2.9
L  -58.1% H
1.0 5.3
L  -98.9% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.6 5.5
L   H
5.3 5.9
L  -10.1% H
5.3 6.0
L  19.7% H
4.3 8.5
L  -19.5% H
4.3 24
L  -91.4% H
4.3 89.8
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
5,037.3 71.3
L  0.0% H
70 72.0
L  15.6% H
59.6 72.0
L  107.8% H
30.9 94.9
L  197% H
23.6 94.9
L  149.5% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
500.2 19.9
L  0.3% H
19.9 20.1
L  -3.0% H
19.7 20.7
L  9.8% H
18.0 20.7
L  1.7% H
17.5 20.7
L  -34.5% H
17.5 34.0
L  -2.7% H
17.1 34.0
L  42.1% H
13.1 34.0
L  24.5% H
9.5 34.0
Healthcare Services Grp Inc
1,383.0 19.6
L  0.3% H
19.6 19.6
L  2.8% H
19.0 20.3
L  9.2% H
17.6 20.3
L  22.5% H
15.1 20.3
L  76.5% H
9.1 20.3
L  60.4% H
8.8 20.3
L  -27.3% H
8.8 35.8
L  -44.8% H
8.8 56.2
Hudson Tech Inc
298.0 6.9
L  -0.3% H
6.9 7.0
L  -6.5% H
6.8 7.5
L  2.5% H
6.6 7.7
L  -29.7% H
6.5 10.1
L  31% H
5.1 10.5
L  -30.7% H
5.1 15.2
L  535.8% H
1.0 15.2
L  149.3% H
0.3 15.2
Harte-Hanks Inc
24.8 3.3
L   H
3.3 3.4
L  3.7% H
3.2 3.5
L  16.0% H
2.8 3.9
L  -10.5% H
2.3 4.3
L  -37.7% H
2.3 5.6
L  -71.0% H
2.3 14.2
L  29.5% H
2.3 17.9
L  -89.9% H
1.1 37.3
Hillman Soln Corp
1,783.5 9.0
L  0.8% H
8.9 9.1
L  -0.1% H
8.8 9.2
L  7.2% H
8.2 9.4
L  -3% H
7.9 9.9
L  -7.6% H
6.6 10.6
L  32.6% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
12.8 0.4
L  -2.5% H
0.4 0.4
L  -7.1% H
0.3 0.5
L  -61% H
0.3 1.2
L  -82.0% H
0.3 2.2
L  -91.5% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,103.3 180.0
L  1% H
179.4 180.0
L  0.5% H
173.5 182.7
L  10.2% H
157.5 182.7
L  26.0% H
141.4 182.7
L  49.3% H
120.0 182.7
L  148.7% H
66.5 182.7
L  214.8% H
42.7 182.7
L  211.7% H
29.5 182.7
ICF Intl Inc
1,568.0 85.1
L  -0.6% H
85.1 85.7
L  -3% H
84.2 88.6
L  9.0% H
75.8 89.9
L  -9.7% H
72.0 95.7
L  -28.5% H
72.0 135.3
L  -13.7% H
72.0 179.7
L  14.0% H
71.3 179.7
L  140.9% H
31.3 179.7
Icon PLC
13,820.4 181.0
L  -1.1% H
180.9 183.4
L  -0.8% H
172.5 185.3
L  10.0% H
161.8 191.9
L  6.2% H
154.1 198.3
L  -13.8% H
125.1 228.3
L  -7.1% H
125.1 347.7
L  -6.3% H
125.1 347.7
L  140.8% H
62.3 347.7
Information Services Grp Inc
283.5 5.9
L  -0.3% H
5.9 6.0
L  -1.5% H
5.8 6.1
L  15.4% H
5.1 6.2
L  5.0% H
5.0 6.5
L  77.8% H
3.0 6.5
L  29.8% H
2.9 6.5
L  95.4% H
2.9 9.7
L  84.4% H
1.6 9.7
International Money Express Inc
458.3 15.4
L  0.1% H
15.4 15.4
L  0.3% H
15.3 15.4
L  2.2% H
15.1 15.5
L  7.6% H
13.9 15.5
L  -24.3% H
8.6 21.4
L  -31.3% H
8.6 28.2
L  -1.0% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
7.3 1.5
L  -0.7% H
1.5 1.5
L  -12.4% H
1.4 1.8
L  -10.8% H
1.4 2
L  -68.7% H
1.4 4.9
L  -63.7% H
0.2 12.4
L  -92.1% H
0.2 77.7
L  -94.1% H
0.2 111.2
L  -98.2% H
0.2 278
iSpecimen Inc
3.6 0.4
L  -2.6% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -14.0% H
0.4 0.7
L  -76.3% H
0.4 1.6
L  -86.8% H
0.4 3.4
L  -98.6% H
0.4 40.9
L   H
0.4 579.6
L   H
0.4 579.6
Jewett-Cameron Trading Co. Ltd
8.0 2.3
L   H
2.2 2.3
L  0.9% H
2.0 2.3
L  -8.9% H
2.0 2.6
L  -35.1% H
2.0 3.8
L  -49.8% H
2.0 5.4
L  -58.1% H
2.0 6.4
L  -74.7% H
2.0 13.7
L  -55.9% H
2.0 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
10.3 1.2
L  -6.3% H
1.2 1.3
L  -13.0% H
1.2 1.5
L  -14.9% H
1.2 1.5
L  -30.6% H
1.2 1.9
L  -86.4% H
1.2 14.6
L  -98.3% H
1.2 211.5
L   H
1.2 16740.9
L   H
1.2 16740.9
Katapult Holdings Inc
30.4 6.4
L  -0.2% H
6.3 6.4
L  1.1% H
6.2 6.8
L  9.0% H
6.0 9.2
L  -64.5% H
5.5 18.6
L  15.2% H
5.1 24.3
L  -69.4% H
5.1 28.8
L  -98.1% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
455.3 22.7
L  -0.1% H
22.7 22.7
L  -3.0% H
22.1 23.9
L  7.2% H
20.8 23.9
L  -8.6% H
20.6 25.8
L  -24.5% H
20.6 33.9
L  64.6% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
3.5 1.7
L  -2.8% H
1.7 1.8
L  -45.1% H
1.6 2.8
L  -44.6% H
1.6 4.1
L  -51.0% H
1.6 6
L  210.7% H
0.2 15.4
L  -92.9% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,959.0 33.7
L  0.6% H
33.2 33.7
L  0.3% H
33.0 34.3
L  12.4% H
29.8 34.3
L  9.4% H
25.0 34.3
L  85.8% H
17.8 34.3
L  247.6% H
9.6 34.3
L  124.3% H
9.2 34.3
L   H
7.3 34.3
Lichen China Ltd (Class A)
50.6 3.1
L  -1.9% H
3.1 3.1
L  -3.4% H
3.0 3.4
L  5.1% H
2.8 4.8
L  -34.3% H
2.6 5.1
L  1723.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
779.5 24.7
L  1.2% H
24.5 24.7
L  6.2% H
23 24.7
L  20.8% H
19.2 24.7
L  13.8% H
17.3 24.7
L  62.6% H
14.1 25.8
L  344.1% H
5.1 25.8
L  216.0% H
4.6 25.8
L  1041.2% H
1.3 25.8
Limbach Holdings Inc
938.2 80.7
L  -0.1% H
80.7 81.1
L  -0.8% H
78.1 83.3
L  20.5% H
65.1 83.9
L  -15.0% H
65.1 103.4
L  -7.9% H
63.0 154.1
L  685.7% H
9.8 154.1
L  518.3% H
4.9 154.1
L  720.9% H
2.4 154.1
LM Funding America Inc
7.4 0.5
L  1.9% H
0.5 0.6
L  -26.4% H
0.5 0.8
L  -33.8% H
0.5 1.0
L  -54.3% H
0.5 1.4
L  -76.2% H
0.5 5.1
L  -97.8% H
0.5 53.2
L  -99.5% H
0.5 666
L  -100.0% H
0.5 17802
Grand Canyon Education Inc
4,688.6 167.6
L  -0.3% H
167.6 167.6
L  1.5% H
163.4 169.8
L  4.7% H
149.8 169.8
L  -21.2% H
149.8 223.0
L  4.1% H
149.8 223.0
L  58.0% H
99.7 223.0
L  76.9% H
70 223.0
L  316.6% H
31.1 223.0
LiveOne Inc
48.5 4.2
L  -0.5% H
4.2 4.2
L  -17.1% H
3.9 5.3
L  -2.8% H
3.9 5.5
L  746% H
0.4 6.0
L  264.7% H
0.4 6.0
L  629.3% H
0.4 6.0
L  22.3% H
0.4 7.0
L  -64.3% H
0.4 90
Lavoro Ltd (Class A)
72.2 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -38.8% H
0.6 1.1
L  -66.3% H
0.6 1.9
L  -87.7% H
0.6 5.6
L  -93.7% H
0.6 15.8
L   H
0.6 15.8
L   H
0.6 15.8
LegalZoom.com Inc
1,778.0 10.0
L  -0.6% H
10.0 10.2
L  -1.4% H
9.8 10.4
L  10.2% H
9.1 10.4
L  -6.4% H
8.9 12.4
L  30.6% H
6.5 12.4
L  29.9% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.6 0.2
L  9.1% H
0.2 0.2
L  -4% H
0.2 0.3
L  -25% H
0.2 0.4
L  -92.6% H
0.2 3.3
L  -95.2% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
15,996.7 567.9
L  -0.3% H
565.7 571.6
L  1.6% H
555.2 575.5
L  -4.0% H
531.0 626.3
L  14.5% H
484 626.3
L  67.5% H
250.1 626.3
L  167.0% H
167 626.3
L  307.5% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
22.3 0.6
L  -5.2% H
0.5 0.6
L   H
0.5 0.6
L  3.8% H
0.5 0.8
L  -36.1% H
0.5 2.6
L  -92.7% H
0.5 7.7
L  -90.8% H
0.5 44.6
L  -99.3% H
0.5 162.3
L  -96.7% H
0.5 174
Mercer Intl Inc
138.0 2.1
L  -1.4% H
2.1 2.1
L  10.2% H
1.8 2.2
L  29.6% H
1.5 2.3
L  -27.0% H
1.5 3.0
L  -69.3% H
1.5 8.3
L  -82.5% H
1.5 13.3
L  -78.5% H
1.5 18.1
L  -77.9% H
1.5 19.1
Meten Holding Grp Ltd
2.3 1.8
L   H
1.7 1.8
L  1.7% H
1.7 1.9
L  4.1% H
1.7 2.1
L  -33.6% H
1.6 3.1
L  -56.3% H
1.6 4.8
L  -52.7% H
1.6 9.9
L  -99.8% H
1.6 2561.9
L   H
1.6 14249.9
Millennium Grp Intl Holdings Ltd
14.4 1.3
L  -0.8% H
1.3 1.3
L  1.6% H
1.2 1.5
L  -1.5% H
1.2 1.8
L  -48.0% H
1.1 2.7
L  -8.6% H
1.1 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
2.4 0.2
L  -4.4% H
0.2 0.2
L  -33.3% H
0.2 0.4
L  -51.1% H
0.2 0.6
L  -82.3% H
0.2 1.3
L  -97.3% H
0.2 10.5
L   H
0.2 291.6
L   H
0.2 291.6
L   H
0.2 291.6
MillerKnoll Inc
1,234.6 18.0
L  -0.2% H
18.0 18.2
L  8.0% H
16.5 19.2
L  18.5% H
15.0 19.2
L  -5.3% H
13.8 19.3
L  -17.0% H
13.8 23.5
L  -14.7% H
13.2 31.7
L  -47.0% H
13.2 51.2
L  -36.3% H
13.2 51.2
Marqeta Inc (Class A)
2,156.5 4.9
L  -1.4% H
4.9 5.0
L  -0.4% H
4.9 5.1
L  3.4% H
4.6 5.1
L  -11.9% H
4.4 5.6
L  33.5% H
3.5 7.0
L  -18.5% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
5.4 0.8
L  -4.9% H
0.8 0.8
L  -28.4% H
0.8 1.1
L  -6.0% H
0.6 1.9
L  -66.8% H
0.6 2.8
L  -62.7% H
0.6 8.8
L  -99.1% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.7% H
0.6 2310
Inotiv Inc
22.3 0.7
L   H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -20.7% H
0.6 1.0
L  -53.9% H
0.6 1.6
L  -83.5% H
0.6 5.7
L  -87.2% H
0.6 11.4
L  -93.5% H
0.6 60.7
L  -55.5% H
0.6 60.7
NAPCO Security Tech Inc
1,492.6 41.9
L  -0.8% H
41.9 42.2
L  -1.3% H
41.6 44.0
L  8.5% H
37.6 44.0
L  -3.0% H
37.6 48.1
L  17.1% H
19 48.1
L  58.6% H
17.8 58.1
L  220.4% H
12.6 58.1
L  1304.4% H
2.5 58.1
OmniAb Inc
279.3 1.9
L   H
1.9 1.9
L  -5.4% H
1.9 2.2
L  9.6% H
1.7 2.2
L  21.3% H
1.3 2.2
L  -43.9% H
1.2 4.0
L  -45.5% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
450.9 6.9
L  -1% H
6.9 7.0
L  -5.3% H
6.9 7.4
L  2.1% H
6.7 7.4
L  24.8% H
4.5 7.4
L  40.2% H
3.9 7.4
L  33.0% H
3.9 9.5
L  152.4% H
2.7 9.5
L  150.5% H
1.6 9.5
Payoneer Global Inc
2,010.3 5.6
L  1.4% H
5.6 5.6
L  -4.2% H
5.5 6.1
L  1.8% H
5.4 6.1
L  -14.2% H
4.9 6.7
L  -43.5% H
4.9 11.2
L  11.0% H
4.0 11.3
L  -45.1% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
287.3 5.2
L  -0.2% H
5.2 5.3
L  -4.2% H
5.1 5.6
L  1.8% H
5.0 5.6
L  -7.6% H
4.9 6.5
L  75.2% H
1.8 8.9
L  115.7% H
1.7 8.9
L  10.6% H
1.2 8.9
L  2169.6% H
0.2 18.7
Progyny Inc
2,232.0 25.9
L  1.3% H
25.3 26.1
L  -0.5% H
25.3 27.8
L  0.1% H
23.8 27.8
L  20.6% H
18.0 27.8
L  80.0% H
14.3 27.8
L  -15.9% H
13.4 45.0
L  -38.0% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
12.3 3.8
L  -0.3% H
3.7 3.8
L  -18.3% H
3.5 4.6
L  -34.3% H
3.5 6.3
L  -58.1% H
3.5 10.3
L  1873.7% H
0.1 11.3
L  84.7% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
17.5 8.1
L   H
8.1 8.1
L  -13.0% H
8 9.2
L  -22.6% H
6.3 9.4
L  -20.9% H
6.3 15.1
L  -64.7% H
6.3 39.8
L  -93.2% H
6.3 220
L  -91.4% H
6.3 345.3
L  -87.5% H
6.3 1050
PMV Pharmaceuticals Inc
64.9 1.2
L   H
1.2 1.2
L  3.4% H
1.1 1.3
L  -7.6% H
1.1 1.4
L  -11.6% H
1.1 1.7
L  -19.2% H
0.8 1.8
L  -86.0% H
0.8 9.7
L  -98.0% H
0.8 63.2
L   H
0.8 63.2
Pool
8,560.3 229.8
L  -0.3% H
228.5 231
L  -2.9% H
228.5 241.3
L  -4.2% H
228.5 251.7
L  -26.6% H
228.5 314.5
L  -33.9% H
228.5 374.7
L  -24.8% H
228.5 424.0
L  -37.1% H
228.5 582.3
L  179.1% H
72.4 582.3
PRA Group Inc
675.0 17.3
L  -0.4% H
17.3 17.5
L  2.3% H
16.6 17.6
L  11.3% H
15.0 18.4
L  5.2% H
12.3 18.4
L  -15.1% H
12.3 24.0
L  -48.2% H
11.9 43.3
L  -55.3% H
11.9 51
L  -54.0% H
11.9 51
PayPal
55,783.6 59.6
L  0.4% H
59.3 59.7
L  -2.8% H
58.8 62.4
L  -1.6% H
58.8 63.9
L  -11.4% H
58 79.2
L  -31.4% H
55.9 93.2
L  -13.6% H
50.3 93.7
L  -75.1% H
50.3 310.2
L  60.7% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
289.9 5.3
L  -1.8% H
5.3 5.4
L  3.7% H
5.0 5.5
L  12.7% H
4.4 5.7
L  -48.1% H
4.4 10.4
L  180.5% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
38.6 1.3
L   H
1.3 1.4
L  -10% H
1.3 1.5
L  7.7% H
1.2 1.5
L  -37.9% H
1.1 2.2
L  -40.6% H
1.1 7.2
L  -93.9% H
1.1 45.3
L  -94.3% H
1.1 315
L  -99.1% H
1.1 482.4
Rekor Systems Inc
212.4 1.6
L  -2.5% H
1.6 1.6
L  -4.9% H
1.5 1.7
L  -9.8% H
1.5 2.0
L  -14.3% H
1.5 3.4
L  83.5% H
0.6 3.4
L  14.7% H
0.6 4.2
L  -82.1% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,010.3 14.4
L  -0.2% H
14.4 14.5
L  2.2% H
14.1 14.9
L  15.3% H
12.3 15.8
L  -13.4% H
12.1 17.6
L  -36.0% H
12.1 27.3
L  49.4% H
9.5 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
173.0 5.2
L  -0.2% H
5.2 5.2
L  -0.6% H
5.1 5.4
L  7.3% H
4.5 5.4
L  1.8% H
4.1 5.4
L  -35.7% H
4.1 10.0
L  -72.0% H
4.1 18.7
L  -58.5% H
4.1 23.2
L  -69.6% H
4.1 23.2
Rallybio Corp
29.6 0.7
L  -7.9% H
0.7 0.8
L  -9.1% H
0.7 0.8
L  11.1% H
0.6 0.8
L  18.6% H
0.5 0.8
L  -27.1% H
0.2 1.1
L  -87.8% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
303.5 3.7
L  1.9% H
3.6 3.7
L  0.8% H
3.6 4.0
L  17.7% H
3.1 4.0
L  -30.2% H
3.0 5.4
L  -51.7% H
3.0 7.9
L  -51.2% H
3.0 11.3
L  -86.6% H
3.0 28.1
L   H
3.0 28.4
Research Soln Inc
93.7 2.9
L   H
2.8 3.1
L  -3.7% H
2.8 3.1
L  -7.8% H
2.8 3.4
L  -27.5% H
2.6 4.0
L  -26.6% H
2.3 4.2
L  43.2% H
1.8 4.2
L  30.1% H
1.7 4.2
L  352.4% H
0.5 4.2
Reservoir Media Inc
493.9 7.5
L  0.3% H
7.5 7.6
L  0.7% H
7.4 7.6
L  3.2% H
7.2 7.7
L  -3.6% H
7.1 8.2
L  -17.3% H
6.6 9.2
L  32.1% H
5.2 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
868.5 39.6
L  0.1% H
39.6 39.6
L  -5.2% H
38.9 42.2
L  0.2% H
38.9 43.4
L  -10.6% H
36 45.4
L  -17.6% H
28.8 52.1
L  36.2% H
26.1 53.9
L  57.3% H
23.5 53.9
L  15.6% H
13.8 53.9
Salarius Pharma Inc
3.9 0.7
L  1.5% H
0.6 0.7
L  -8.3% H
0.6 0.7
L  -24.1% H
0.6 1
L  -84.6% H
0.6 4.7
L  -97.2% H
0.6 108
L  -99.5% H
0.6 532.8
L  -100.0% H
0.6 10500
L  -100.0% H
0.6 1047750
QXO Inc
14,479.2 21.5
L  -0.8% H
21.5 21.7
L  0.6% H
20.8 22.2
L  26.4% H
16.8 22.3
L  8.3% H
15.5 22.3
L  35.2% H
11.9 24.7
L  35.2% H
11.9 24.7
L  35.2% H
11.9 24.7
L  35.2% H
11.9 24.7
Stagwell Inc (Class A)
1,258.1 5.0
L  -0.2% H
5.0 5.0
L  -9.6% H
4.9 5.5
L  -6.6% H
4.9 6
L  -7.4% H
4.6 6.9
L  -25.5% H
4.0 7.5
L  -20.4% H
3.8 9.2
L  95.7% H
2.4 11.0
L  -77.3% H
1.0 23.9
Silence Therapeutics PLC (ADR)
293.8 6.2
L  -0.8% H
6.2 6.3
L  -0.8% H
6.1 6.6
L  -1.4% H
6.0 7.4
L  20.8% H
4.9 7.8
L  -5.5% H
2.0 8.1
L  -56.1% H
2.0 27.7
L  -68.9% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,019.9 11.3
L  -0.9% H
11.3 11.5
L  -2.7% H
11.3 11.8
L  1.0% H
11 12.7
L  -36.3% H
10.7 18.1
L  -29.9% H
10.7 18.6
L  -29.7% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  -4.2% H
2.3 2.3
L  1.8% H
2.2 2.8
L  -6.9% H
2.0 3.8
L  -32.8% H
1.9 5.0
L  -98.8% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
10.6 6.9
L   H
6.7 7.1
L  12.5% H
5.7 8.8
L  998.4% H
0.3 58
L  523.4% H
0.3 58
L  3360% H
0.0 58
L  295.4% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
361.3 15.5
L   H
15.5 15.5
L  -4.7% H
15.4 16.9
L  -1.8% H
15.4 20.4
L  -14.0% H
14.9 20.4
L  13.4% H
12.5 23.4
L  -60.6% H
12.3 47.9
L  -18.3% H
12.3 47.9
L  46.7% H
7.0 47.9
Tyra Biosciences Inc
1,387.1 26.0
L  0.6% H
25.7 26
L  13.2% H
22.4 26.1
L  23.1% H
20.1 26.1
L  104.2% H
12.4 26.1
L  87.3% H
6.4 26.1
L  195.0% H
6.4 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
76.1 7.0
L  -0.9% H
6.9 7.0
L  -6.7% H
6.9 7.8
L   H
6.8 7.8
L  -32.9% H
6.6 10.7
L  -64.6% H
6.6 24.9
L  60.4% H
4.1 24.9
L  -25.2% H
4.1 24.9
L  -18.4% H
3.0 24.9
TuanChe Ltd (ADR)
15.4 7.8
L   H
7.6 8.5
L  -49.4% H
7.6 15.7
L  -53% H
7.6 18.1
L  -44.9% H
7.6 20.0
L  -67.4% H
7.6 39
L  -97.0% H
7.6 324
L  -99.3% H
7.6 3222
L   H
7.6 9511.8
Tarena Intl Inc (ADR)
35,854,815.3 3.2
L  -13.1% H
3.1 3.4
L  3090% H
0.1 3.9
L  1672.2% H
0.1 3.9
L  1.0% H
0.1 3.9
L  284.3% H
0.1 4.2
L  -32.0% H
0.1 6.2
L  -80.4% H
0.1 19.3
L  -94.1% H
0.1 108.5
Urban-gro Inc
4.6 0.4
L  2.9% H
0.3 0.4
L   H
0.3 0.5
L  50% H
0.2 0.5
L  -34.6% H
0.2 0.8
L  -66.4% H
0.2 1.2
L  -88% H
0.2 4.5
L  -94.4% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
124.9 5.8
L  1.2% H
5.7 5.8
L  -1.2% H
5.4 5.9
L  7.6% H
5.4 6.9
L  46.0% H
3.7 6.9
L  -12.4% H
3.7 11
L  -15.7% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
3.8 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  -50% H
0.6 1.3
L  -93.3% H
0.6 9.2
L  -65.9% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
99.0 6.3
L   H
6.3 6.4
L  -5.0% H
6.3 6.7
L  -8.7% H
6.0 7.5
L  -20.1% H
6.0 8.0
L  -40.6% H
6.0 12.1
L  46.0% H
3.5 18.5
L  168.4% H
2.3 18.5
L  89.2% H
1.8 18.5
Wah Fu Education Grp Ltd
6.9 1.6
L  -1.3% H
1.6 1.6
L  -3.1% H
1.5 1.7
L  -3.1% H
1.5 1.8
L  -15.7% H
1.5 2.2
L  0.7% H
1.2 7.5
L  -35.5% H
1.2 7.5
L  -58.4% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
56.2 11
L   H
11.0 11.5
L  -7.8% H
10.8 12.1
L  -8.3% H
10.8 13.4
L  -19.7% H
10.8 13.7
L  -11.4% H
9.3 13.8
L  -23.6% H
9.3 14.8
L  -18.5% H
8.0 16.5
L  27.3% H
5.2 16.5
Willdan Grp Inc
1,632.8 110.7
L  0.6% H
110.7 112
L  6.7% H
101 115.9
L  13.9% H
96.0 115.9
L  12.9% H
82.7 115.9
L  187.8% H
30.4 121
L  547.7% H
13.9 121
L  165.7% H
11.0 121
L  1145.2% H
7.1 121
Warner Music Grp Corp (Class A)
15,520.6 29.7
L  -0.8% H
29.7 29.9
L  5.5% H
28.1 30.6
L  -3.2% H
27.3 30.7
L  -10.8% H
27.3 34.6
L  -4.4% H
25.6 36.6
L  -16.6% H
23.6 38.8
L  -21.9% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
16.0 0.5
L  -3.7% H
0.5 0.5
L  -8.8% H
0.5 0.6
L  -11.9% H
0.5 0.7
L  -51.4% H
0.5 1.3
L  -71.9% H
0.5 2.2
L  -55.2% H
0.3 3.6
L  -71.6% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
392.4 7.7
L  -1.9% H
7.7 7.9
L  4.8% H
7.1 8.1
L  16.3% H
6.3 8.5
L  15.4% H
5.1 8.5
L  2.9% H
2.2 11.6
L  355.6% H
1.1 11.6
L  355.6% H
1.1 11.6
L  355.6% H
1.1 11.6
BioNexus Gene Lab Corp
9.4 4.0
L  -2.9% H
4.0 4.0
L  -3.4% H
4.0 4.3
L  -10.8% H
4.0 5.0
L  -24.3% H
4.0 6.1
L  1630.4% H
0.2 15.6
L  -65.1% H
0.2 17.9
L  -85.6% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
17.1 1.8
L  2.3% H
1.7 1.8
L  4.1% H
1.7 1.9
L  6.5% H
1.7 2.1
L  -32.1% H
1.6 3.1
L  -60.2% H
1.6 9.9
L  -4.3% H
1.3 26.6
L  -4.3% H
1.3 26.6
L  -4.3% H
1.3 26.6
Primech Holdings Ltd
40.3 1.1
L   H
1.0 1.1
L  -0.9% H
1.0 1.1
L  6.1% H
1.0 1.1
L  -40.3% H
0.8 2.4
L  52.2% H
0.6 2.4
L  -73.8% H
0.5 4.2
L  -73.8% H
0.5 4.2
L  -73.8% H
0.5 4.2
Adlai Nortye Ltd (ADR)
56.1 1.5
L   H
1.4 1.6
L  -7.3% H
1.4 1.7
L  12.6% H
0.9 1.7
L  -15.1% H
0.9 1.9
L  -31.5% H
0.9 3.0
L  -80.8% H
0.9 17.5
L  -80.8% H
0.9 17.5
L  -80.8% H
0.9 17.5
Tarena Intl Inc (ADR)
31.7 3.2
L  -13.1% H
3.1 3.4
L  3090% H
0.1 3.9
L  1672.2% H
0.1 3.9
L  1.0% H
0.1 3.9
L  319.7% H
0.1 4.2
L  203.8% H
0.1 4.2
L  203.8% H
0.1 4.2
L  203.8% H
0.1 4.2
J-Long Grp Ltd
23.0 6.1
L   H
5.0 7.0
L  0.8% H
5.0 7.0
L  24.7% H
4.8 7.0
L  -10.2% H
4.1 7.0
L  101.0% H
2.6 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Grp Holdings Ltd
8.6 5.9
L  -2.3% H
5.9 6.0
L  -1.5% H
5.4 6.6
L  -4.6% H
5.2 9.5
L  -0.3% H
4.7 11
L  -44.2% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
621.6 20.0
L  1.8% H
19.6 20.0
L  17.0% H
17.2 20.9
L  51.0% H
12.5 20.9
L  386.9% H
3.8 20.9
L  405.3% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
311.1 2.3
L  0.4% H
2.3 2.3
L  5.1% H
2.1 2.4
L  62.1% H
1.4 2.4
L  129.3% H
1.0 2.4
L  24.7% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
17.8 0.6
L   H
0.6 0.6
L  -4.9% H
0.5 0.6
L  16% H
0.5 0.6
L  13.7% H
0.4 0.6
L  -39.6% H
0.4 1.7
L  -58.3% H
0.4 1.7
L  -58.3% H
0.4 1.7
L  -58.3% H
0.4 1.7
Corpay
21,696.1 310.1
L  0.1% H
307.7 310.5
L  -0.7% H
304.7 316.0
L  7.4% H
285.9 319.6
L  4.1% H
252.8 319.6
L  -9.1% H
252.8 400.8
L  71.1% H
179.2 400.8
L  15.0% H
161.7 400.8
L  113.3% H
107.6 400.8
ZenaTech Inc
144.3 3.8
L  -3.6% H
3.8 3.9
L  26.3% H
2.9 4.1
L  21.4% H
2.8 4.1
L  -30.9% H
2.8 7.1
L  -52.1% H
1.8 10
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
12.0 0.2
L   H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -23.1% H
0.2 0.3
L  -47.4% H
0.2 0.5
L  -89.7% H
0.2 3.5
L  -91.2% H
0.2 4.5
L  -91.2% H
0.2 4.5
L  -91.2% H
0.2 4.5
Jiade Ltd
3.2 0.9
L  -1.1% H
0.9 0.9
L  -23.0% H
0.9 1.3
L  -32.4% H
0.9 1.6
L  -52.0% H
0.9 3.2
L  32.4% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
7.4 0.2
L   H
0.2 0.2
L  -8% H
0.2 0.3
L  -23.3% H
0.2 0.3
L  -64.6% H
0.2 0.7
L  -92.7% H
0.2 4
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
19,942.3 38.2
L  -0.1% H
37.7 38.4
L  1.3% H
37.4 38.8
L  13.1% H
33.4 38.8
L  -12.8% H
32.7 44.4
L  -29.2% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
7,901.1 34.6
L  0.2% H
34.4 34.8
L  0.7% H
33.7 35.6
L  0.9% H
33.4 37.8
L  -11.2% H
32.5 42.9
L  -40.5% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
43.7 0.4
L   H
0.4 0.4
L  -11.6% H
0.3 0.4
L  -26.9% H
0.3 0.6
L  -59.6% H
0.3 1.0
L  -82.7% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
4.5 2.1
L  -1.4% H
2.1 2.1
L  -14.0% H
1.9 2.4
L  -27.4% H
1.7 3.9
L  -59.3% H
1.7 5.4
L  -73.2% H
1.7 21.5
L   H
1.7 161.6
L   H
1.7 161.6
L   H
1.7 161.6
INNEOVA Holdings Ltd
9.3 0.6
L  -1.8% H
0.6 0.6
L  -12.5% H
0.5 0.7
L  -15.2% H
0.5 0.8
L  -40.4% H
0.5 1.2
L  -78.8% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 14.8
L   H
14.4 14.8
L  9.6% H
13.2 14.8
L  14.6% H
11.9 14.8
L  13.9% H
11.9 21.3
L  44.4% H
10.2 21.3
L  44.4% H
10.2 21.3
L  44.4% H
10.2 21.3
L  44.4% H
10.2 21.3
Willow Lane Acq Corp (Class A)
221.2 12.8
L   H
12.7 12.9
L  7.9% H
11.7 13.3
L  12.3% H
11.2 13.3
L  2.9% H
11.2 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
18.7 0.9
L  -1.1% H
0.9 0.9
L  22.7% H
0.8 1.0
L  148.7% H
0.4 1.0
L  27.8% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
Aeluma Inc
266.1 14.9
L  0.1% H
14.8 15.5
L  -8.9% H
14 16.7
L  18.0% H
12.8 18.5
L  -18.5% H
11.8 22.2
L  16.2% H
10.2 25.9
L  16.2% H
10.2 25.9
L  16.2% H
10.2 25.9
L  16.2% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
3.3 3.0
L  -5.6% H
3.0 3.1
L  -40.4% H
2.5 5.1
L  -66.9% H
2.5 10.7
L  -98.1% H
2.5 195
L   H
2.5 212.1
L   H
2.5 212.1
L   H
2.5 212.1
L   H
2.5 212.1
Chagee Holdings Ltd (ADR)
2,242.0 12.1
L  -3.1% H
12.0 12.4
L  -11.8% H
12.0 13.9
L  -11.6% H
12.0 16.6
L  -28.5% H
12.0 17.7
L   H
12.0 41.8
L   H
12.0 41.8
L   H
12.0 41.8
L   H
12.0 41.8
Solo Brands Inc (Class A)
10.2 6.2
L  -1.0% H
6.2 6.5
L  -18.7% H
6.0 9.4
L  -21.8% H
6.0 12.4
L  -57.5% H
6.0 16.3
L  -70.5% H
6.0 23.6
L  -70.5% H
6.0 23.6
L  -70.5% H
6.0 23.6
L  -70.5% H
6.0 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -12.46 % 163 85 78 1.0897 28.49 31.40 10.55 1.44 87.66
Pulp & Paper Products 0.31 % 5 3 2 1.5 48.37 9.76 0.16 6.40 33.41
Commercial Printing -0.26 % 9 2 7 0.2857 33.39 12.35 0.50 21.88 61.14
Electronics Distributors 0.16 % 9 2 7 0.2857 46.09 15.39 0.82 1.50 6.98
Wholesale Distributors -0.12 % 42 21 21 1.0 45.07 26.84 3.50 8.09 32.96
Containers & Packaging -0.10 % 21 12 9 1.3333 47.90 21.05 1.18 2.61 20.40