1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 248 stocks with an average market capitalization of 77330 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 151:97 and a Sector score of 17.5.

The Commercial Services & Supplies Sector rose by 623.73% over the quarter, while the S&P500 changed 3.57%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    17.5 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    151/97

  • No. of Companies
    248
  • Avg. Market Cap
    77,330
  • Price to Earning Ratio
    26.82
  • Price to Earning Growth Ratio
    3.66
  • Price to Book Ratio
    2.28
  • Return on Equity
    39.13
  • Return on Capital Employed
    -
  • Return on Assets
    14.68
  • Dividend yield 1 year %
    0.04 %
  • Net Profit Growth Annual YoY %
    23.06 %
  • Net Profit Growth Qtr YoY %
    41.00 %
  • Net Profit Growth Qtr QoQ %
    -11.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -1.61 %
    10
    35
    57
    79
    48
    31
  • Week Change % -10.49 %
    51
    44
    30
    40
    36
    58
  • Month Change % -32.79 %
    135
    15
    15
    17
    22
    56
  • Qtr Change % 623.73 %
    114
    8
    9
    14
    10
    105
  • Year Change % 73.78 %
    143
    12
    3
    3
    6
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,565.4 43.8
L  -0.4% H
43.0 44.1
L  -1.2% H
43.0 46.1
L  -3.5% H
42.6 47.9
L  4.2% H
41.4 50.1
L  -16.6% H
40 54.9
L  -10.3% H
37.6 59.8
L  -2.4% H
37.6 59.8
L  35.8% H
19.8 59.8
Acco Brands Corp
373.2 4.1
L  1.0% H
4.0 4.2
L  0.5% H
4.0 4.3
L  5.3% H
3.8 4.3
L  23.6% H
3.3 4.3
L  -5.9% H
3.2 4.9
L  -23.2% H
3.2 6.6
L  -52.6% H
3.2 9.8
L  -42.6% H
3.2 14.8
ADT Inc
6,517.1 8.0
L  0.9% H
7.8 8.0
L  2.6% H
7.7 8.0
L  -1% H
7.5 8.3
L  0.8% H
7.5 8.4
L  7.7% H
7.3 8.9
L  0.4% H
4.9 8.9
L  -22.4% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
10,473.0 280.8
L  -0.5% H
278.0 284.3
L  0.9% H
272.0 285.5
L  0.2% H
255.0 296.7
L  12.7% H
249.4 296.7
L  14.4% H
200.0 296.7
L  102.2% H
122.2 296.7
L  216.6% H
80.9 296.7
L  640.2% H
30.7 296.7
Alta Equipment Grp Inc (Class A)
212.4 6.6
L  -4.6% H
6.5 7.0
L  -3.4% H
6.5 7.2
L  2.5% H
6.4 7.6
L  45.5% H
4.6 7.6
L  12.3% H
3.5 9.0
L  -63.8% H
3.5 20.6
L  -40.0% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,737.5 4.6
L  -2.6% H
4.5 4.7
L  -4.8% H
4.5 4.8
L  3.9% H
4.3 5.0
L  23.1% H
3.7 5.0
L  65.9% H
2.5 5.0
L  -9.5% H
2.5 5.1
L  -57.0% H
2.5 12.4
L   H
2.5 21.7
Amcor
22,557.1 48.8
L  -1.4% H
47.7 49.4
L  -1.5% H
47.7 50.9
L  10.3% H
43.2 50.9
L  15.3% H
40.5 50.9
L  -4.8% H
38.3 52.3
L  -13.4% H
38.3 57.6
L  -14.4% H
38.3 68.1
L  12.2% H
29 68.1
Arrow Electronics Inc
7,882.6 154.3
L  -1.7% H
152.2 159.0
L  1.0% H
150 162.6
L  32.3% H
116.1 162.6
L  45.7% H
106.0 162.6
L  38.1% H
86.5 162.6
L  31.5% H
86.5 162.6
L  50.0% H
86.5 162.6
L  169.6% H
39.3 162.6
Aptargroup Inc
9,185.7 142.7
L  -1.0% H
140.4 143.7
L  0.7% H
140.4 146.9
L  13.2% H
122.0 146.9
L  17.5% H
115.1 146.9
L  -2.0% H
103.2 164.3
L  24.3% H
103.2 178.0
L  10.8% H
90.2 178.0
L  93.0% H
70.3 178.0
Avery Dennison
14,901.8 192.8
L  -2.4% H
191.4 197.5
L  -0.8% H
191.4 199.5
L  2.9% H
182.4 199.5
L  15.0% H
168.7 199.5
L  4.5% H
156.2 199.5
L  6.1% H
156.2 233.5
L  6.8% H
151.6 233.5
L  197.6% H
65.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
9,057.8 75.1
L  -0.8% H
74.3 76.0
L  -1.7% H
73.9 80.0
L  -26.5% H
73.9 103
L  -7% H
73.9 109.1
L  -33.2% H
73.9 130.9
L  -21.5% H
73.9 190.5
L  -3.7% H
69.7 190.5
L  177.4% H
26.8 190.5
Ball Corp
17,695.2 66.0
L  -0.7% H
65.2 66.7
L  -0.8% H
65.2 67.7
L  15.1% H
55.9 68.3
L  35.2% H
46.7 68.3
L  30.0% H
43.5 68.3
L  16.1% H
42.8 71.3
L  -23.5% H
42.8 98.1
L  97.4% H
33.0 102.8
Boise Cascade Co
3,097.5 83.6
L  -3.5% H
82.7 89.5
L  -2.9% H
77.0 89.5
L  -0.8% H
77.0 92.0
L  17.7% H
71.1 92.0
L  -19.4% H
65.1 108.4
L  17.5% H
59.3 155.4
L  62.9% H
46.5 155.4
L  405.0% H
16.0 155.4
Brink`s Co.
5,383.5 129.6
L  0.3% H
127.1 130.4
L  -0.2% H
126.2 132.0
L  3.3% H
123.3 133.6
L  16.7% H
110.8 133.6
L  40.6% H
80.1 133.6
L  97.3% H
59.5 133.6
L  61.2% H
48.4 133.6
L  343.5% H
26.9 133.6
Bright Horizons Family Soln Inc
4,085.5 72.2
L  0.8% H
71.1 73.0
L  6.3% H
67.8 73.1
L  -22.7% H
63.7 94.2
L  -27.0% H
63.7 105.8
L  -42.3% H
63.7 133.0
L  -7.4% H
63.7 141.9
L  -57.7% H
54.2 182.5
L  13.4% H
54.2 182.5
Bakkt Holdings Inc (Class A)
280.3 10.9
L  7.7% H
10.3 11.3
L  6.0% H
9.8 11.3
L  -28.5% H
9.8 15.6
L  -30.3% H
9.8 22.1
L  -16.8% H
6.8 49.8
L  -68.9% H
0.4 68.8
L  -97.1% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,330.1 14.1
L  2.5% H
13.7 14.2
L  3.8% H
13.4 14.2
L  6.9% H
12.4 14.2
L  14.4% H
12.3 14.2
L  4.2% H
11.1 17.1
L  115.9% H
5.2 18.9
L  -17.4% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
528.1 67.2
L  -4.3% H
64.0 72.3
L  -9.8% H
64.0 75.6
L  -8.4% H
64.0 81.0
L  19.0% H
53.7 81.0
L  -18.1% H
52.7 88.3
L  -18.3% H
52.7 134.8
L  60.5% H
33.1 134.8
L  1480% H
3.3 134.8
Brookfield Business Partners L.P. - Unit
3,071.7 34.6
L  1.7% H
34.0 35.3
L  -2.4% H
34 35.9
L  -1.4% H
33.3 37.8
L  6% H
32.6 37.8
L  38.9% H
18.6 37.8
L  98.5% H
12.3 37.8
L  23.5% H
12.3 37.8
L   H
11.6 37.8
Cae Inc
9,448.2 29.4
L  0.9% H
28.8 29.6
L  -3.2% H
28.5 30.8
L  -11.5% H
28.5 34
L  13.0% H
25.6 34.2
L  18.0% H
20.4 34.2
L  30.6% H
16.0 34.2
L  7.3% H
15.2 34.2
L  170.1% H
9.8 34.2
Cbiz Inc
1,484.1 27.3
L  -1.8% H
27.0 29.1
L  -2.6% H
27.0 30.5
L  -33.4% H
27.0 41.5
L  -45.7% H
27.0 55.1
L  -67.5% H
27.0 90.1
L  -46.4% H
27.0 90.1
L  -11.3% H
27.0 90.1
L  160.3% H
9.3 90.1
Crown Holdings Inc
12,992.4 114.6
L  -1.1% H
112.5 116.0
L  3.8% H
110.5 116.6
L  10.2% H
102.5 116.6
L  20.3% H
93.5 116.6
L  32.0% H
76.0 116.6
L  33.9% H
69.6 116.6
L  15.6% H
66 130.4
L  149.6% H
39.1 130.4
Chegg Inc
73.3 0.7
L  3.1% H
0.6 0.7
L  22.2% H
0.5 0.7
L  -15.4% H
0.5 0.8
L  -30.5% H
0.5 1.0
L  -57.7% H
0.4 1.9
L  -95.9% H
0.4 18.8
L  -99.3% H
0.4 100.2
L  -84.0% H
0.4 115.2
Clearwater Paper Corp
228.2 14.2
L  -1.0% H
13.8 14.6
L  -14.1% H
13.8 17.1
L  -22.8% H
13.8 19.1
L  -16% H
13.8 20.8
L  -49.8% H
13.8 31.0
L  -62.4% H
13.8 57.1
L  -66.9% H
13.8 57.1
L  -63.3% H
11.9 69.8
Core & Main Inc (Class A)
10,235.0 54.2
L  -2.9% H
53.9 56.2
L  -5.4% H
53.9 58.2
L  -7.5% H
52.5 59.7
L  20.7% H
44.6 59.7
L  8.8% H
43.2 67.2
L  134.8% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
8,246.5 167.6
L  0.9% H
166.6 171.1
L  5.7% H
146.3 171.9
L  -23.7% H
146.3 224.8
L  -1.7% H
146.3 228.9
L  -1.7% H
91.9 228.9
L  -23.8% H
91.9 275
L  -41.9% H
91.9 460.2
L  129.9% H
67.2 460.2
Constellium SE (Class A)
3,581.5 26.0
L  5.0% H
25.1 26.0
L  11.0% H
24.6 27.3
L  13.3% H
22.0 27.3
L  67.3% H
15.3 27.3
L  139.8% H
7.3 27.3
L  67.9% H
7.3 27.3
L  82.5% H
7.3 27.3
L  399.8% H
3.9 27.3
CoreCivic Inc
1,772.2 17.2
L  4.3% H
16.2 17.3
L  -8.1% H
15.7 18.9
L  -14.5% H
15.7 20.2
L  -1.0% H
15.7 21.0
L  -5.8% H
15.7 23.5
L  71.0% H
7.8 25.0
L  122.1% H
6.9 25.0
L  -40.3% H
5.8 35.3
Cango Inc (ADR)
152.4 0.9
L  2.4% H
0.8 0.9
L  4.9% H
0.8 0.9
L  -37.7% H
0.8 1.4
L  -38.6% H
0.8 1.8
L  -76.9% H
0.8 5.8
L  -36.8% H
0.8 9.7
L  -91.7% H
0.8 11.0
L   H
0.8 19.6
CrossAmerica Partners LP - Unit
754.0 19.8
L  -2.5% H
19.8 20.9
L  -12.4% H
19.8 22.8
L  -12.2% H
19.8 23.2
L  -2.6% H
19.8 23.2
L  -13.3% H
19.6 25.7
L  -8.2% H
17.9 25.7
L  8.6% H
16.9 25.7
L  -6.0% H
6.8 29.8
Deluxe Corp
1,244.2 27.6
L  2.8% H
26.7 27.6
L  3.7% H
26.3 27.6
L  13.9% H
23.9 28.6
L  39.3% H
19.9 28.6
L  63.8% H
13.6 28.6
L  50.3% H
13.6 28.6
L  -33.5% H
13.6 48.4
L  -51.3% H
13.6 78.9
NOW Inc
2,168.5 11.7
L  -1.6% H
11.6 12.2
L  -27.6% H
11.6 16.7
L  -20.1% H
11.6 17.3
L  -15.8% H
11.6 17.3
L  -30.5% H
11.6 17.5
L  -7.3% H
8.8 18.5
L  6.0% H
6.8 18.5
L  -22.2% H
4.0 23.5
Solo Brands Inc (Class A)
12.4 7.8
L  19.4% H
6.4 8.6
L  6.5% H
6.1 8.6
L  24.6% H
5.6 8.9
L  -0.6% H
5.1 12.4
L  822.6% H
0.0 33.4
L  90.4% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
536.7 21.2
L  0.6% H
20.8 21.3
L  3.1% H
20.1 21.3
L  9.8% H
18.9 21.3
L  25.3% H
17.0 21.3
L  1.2% H
16.3 22
L  0.4% H
16.3 25.8
L  5.8% H
16.3 25.8
L  9.3% H
14.0 25.8
Emerald Holding Inc
850.6 4.3
L  1.2% H
4.2 4.4
L  -10.6% H
4.2 4.9
L  -7.9% H
4.2 5.4
L  18.1% H
3.3 5.4
L  1.4% H
3.2 5.5
L  15.6% H
3.2 7.1
L  -22.4% H
2.4 7.3
L   H
1.5 24.6
Equifax
24,051.8 198.1
L  2.0% H
194.5 198.5
L  2.8% H
187.2 199.8
L  -5.5% H
166.0 215.2
L  -5.5% H
166.0 228.7
L  -17.4% H
166.0 281.0
L  -1.0% H
160.0 309.6
L  16.1% H
146.0 309.6
L  89.7% H
88.7 309.6
Evolent Health Inc (Class A)
350.4 3.1
L  22.7% H
2.5 3.2
L  15.4% H
2.5 3.2
L  -20.3% H
2.5 4.0
L  -26.5% H
2.5 4.5
L  -69.2% H
2.5 12.1
L  -91.0% H
2.5 36.7
L  -84.9% H
2.5 39.8
L  -63.6% H
2.5 39.8
Franklin Covey Co.
158.0 13.7
L  0.4% H
13.4 15.0
L  -21.5% H
13.1 17.9
L  -34.1% H
13.1 21.0
L  -7.6% H
13.1 21.5
L  -58.4% H
13.1 33.4
L  -71.1% H
13.1 48.7
L  -48.5% H
13.1 54.7
L  -19.4% H
12.6 54.7
FTI Consulting Inc
4,939.6 160.0
L  2.1% H
156.5 160.4
L  -0.2% H
156.2 164.4
L  -12.3% H
153.4 183.7
L  -1.4% H
153.4 183.7
L  -3.6% H
149.3 183.7
L  -12.9% H
149.3 243.6
L  45.5% H
110.1 243.6
L  388.3% H
31.7 243.6
Ferguson PLC.
52,310.9 260.7
L  -0.5% H
252.1 261.8
L  0.4% H
246.6 263.1
L  2.6% H
246.6 271.6
L  8.3% H
220.7 271.6
L  51.6% H
146 271.6
L  83.2% H
123.2 271.6
L  114.1% H
99.2 271.6
L  388.8% H
44.4 271.6
Corpay Inc
23,845.4 330.3
L  -2.5% H
330.0 345.0
L  -3.6% H
330.0 354
L  3.0% H
288.8 362.0
L  15.1% H
285.9 362.0
L  -5.3% H
252.8 362.0
L  59.7% H
185.0 362.0
L  13.8% H
161.7 362.0
L  157.8% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,948.1 57.4
L  -1.6% H
55.6 58.5
L  2.0% H
55.6 60.3
L  -13.4% H
52.7 66.9
L  -17.6% H
52.7 75.3
L  -40.9% H
52.7 108.5
L  -0.8% H
42.9 127.5
L  -30.8% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,440.6 37.8
L  -0.3% H
37.0 38.1
L  0.2% H
37.0 39.5
L  -17.5% H
34.8 46
L  -14.2% H
34.8 48.6
L  -28.0% H
34.8 54
L  -20.8% H
29.4 56.8
L  -8.5% H
29.4 56.8
L  45.0% H
19.4 56.8
Green Dot Corp (Class A)
659.4 11.9
L  2.2% H
11.6 11.9
L  -0.3% H
11.5 12.2
L  -2.4% H
11.5 12.5
L  0.5% H
11.4 13.8
L  42.3% H
6.1 15.4
L  -32.9% H
6.1 21.4
L  -76.9% H
6.1 54.9
L  -38.2% H
6.1 93
Greif Inc (Class A)
4,171.7 73.1
L  -0.8% H
71.7 73.8
L  -3.9% H
71.7 76.4
L  1.5% H
68.6 77.1
L  17.4% H
62.6 77.1
L  22.3% H
48.2 77.1
L  4.2% H
48.2 77.1
L  56.6% H
46.8 77.1
L  183.2% H
23.7 77.1
CGI Inc (Class A)
15,232.8 70.9
L  0.5% H
70.0 71.3
L  -3.2% H
70.0 75.0
L  -20.6% H
70.0 93.7
L  -19.3% H
70.0 95.2
L  -36.8% H
70.0 113.9
L  -21.6% H
70.0 122.8
L  -7.6% H
70.0 122.8
L  70.5% H
40.9 122.8
Glatfelter Corp
468.9 13.2
L  1.1% H
12.6 13.2
L  -4.4% H
12.6 14.3
L  -6.3% H
12.6 15.4
L  -2.2% H
12.6 15.5
L  -37.2% H
7.8 21.6
L  -71.0% H
7.8 59.6
L  -93.8% H
7.8 243.6
L  -94.1% H
7.8 332.7
Genuine Parts
16,278.7 116.9
L  -1.6% H
115.9 119.2
L  -7.0% H
115.7 124.3
L  -15.1% H
115.7 151.6
L  -7.6% H
115.7 151.6
L  -4.3% H
104.0 151.6
L  -34.6% H
104.0 181.4
L  10.0% H
104.0 187.7
L  28.4% H
49.7 187.7
Graphic Packaging Holding Co
3,544.5 12.0
L  -1.2% H
11.7 12.2
L  -2.9% H
11.7 13.2
L  -22.3% H
11.7 15.6
L  -23.9% H
11.7 16.6
L  -55.3% H
11.7 28.2
L  -49.4% H
11.7 30.7
L  -25.0% H
11.7 30.7
L  -0.1% H
10.0 30.7
Global Payments
21,824.1 77.9
L  -0.5% H
75.7 78.8
L  11.7% H
75.7 82.7
L  3.6% H
66.8 82.7
L  7.1% H
66.8 83.4
L  -24.9% H
65.9 106.1
L  -30.5% H
65.9 141.8
L  -61.8% H
65.9 220.8
L  25.9% H
58.1 220.8
W.W. Grainger
53,121.2 1,117.2
L  -0.8% H
1109.0 1128.5
L  -1.3% H
1099.2 1143.6
L  5.6% H
1045.3 1218.6
L  20.1% H
932.2 1218.6
L  11.9% H
894.0 1218.6
L  68.2% H
626.0 1227.7
L  189.7% H
372.7 1227.7
L  417.3% H
155 1227.7
Gaotu Techedu Inc (ADR)
539.8 2.2
L  0.5% H
2.2 2.3
L  5.7% H
2.1 2.3
L  -1.8% H
2.1 2.3
L  -15.9% H
2.1 2.7
L  -9.0% H
2.1 4.6
L  -32.2% H
1.9 8.4
L  -97.7% H
0.6 117.4
L   H
0.6 149.1
Global Partners LP - Unit
1,625.7 48.1
L  -0.3% H
47.4 48.6
L  0.7% H
47.4 49.3
L  8.6% H
44.3 49.3
L  14.1% H
39.6 49.3
L  -17.4% H
39.6 59.2
L  39.1% H
27.1 60
L  132.8% H
19.5 60
L  250.0% H
6.3 60
HUYA Inc (ADR)
889.2 4.0
L  3.9% H
3.8 4.0
L  -6.8% H
3.6 4.3
L  19.2% H
3.4 4.9
L  44.7% H
2.7 4.9
L  8.5% H
2.2 4.9
L  -8.7% H
2.2 6.8
L  -86.0% H
1.6 29.6
L   H
1.6 50.8
World Fuel Services Corp
- 25.4
L  1.0% H
24.8 25.4
L  -4.6% H
23.9 27.0
L  -3.8% H
23.9 28.1
L  6.5% H
22.9 28.2
L  -8.4% H
22.8 29.9
L  -6.1% H
19.8 29.9
L  -29.3% H
19.3 37.7
L  -45.0% H
18.4 51.0
International Paper
23,054.2 43.7
L  -0.8% H
41.8 44.2
L  -11.0% H
41.8 49.6
L  1.4% H
37.5 50.3
L  16.2% H
37.4 50.3
L  -21.1% H
35.6 57.1
L  19.6% H
29.0 60.4
L  -9.2% H
29.0 61.8
L  32.8% H
25.0 63.4
KAR Auction Services Inc
2,858.5 26.9
L  2.9% H
25.8 27.0
L  -7.3% H
25.8 29.8
L  -9.4% H
25.8 30.6
L  9.2% H
24.6 31.8
L  28.5% H
17.1 31.8
L  90.2% H
12.2 31.8
L  79.0% H
11.1 31.8
L  104.7% H
9.4 31.8
Mastercard
454,280.3 509.4
L  2.3% H
502.4 510.5
L  -2.4% H
490 530.8
L  -2.9% H
490 561.9
L  -5.3% H
490 589.7
L  -8.9% H
465.6 601.8
L  44.3% H
340.2 601.8
L  38.7% H
276.9 601.8
L  489.4% H
85.5 601.8
Montrose Environmental Grp Inc
826.2 23.4
L  3.4% H
22.4 23.4
L  9.2% H
21.5 23.4
L  1.7% H
20.5 25.5
L  -8.2% H
20.5 27.6
L  30.6% H
10.5 32
L  -53.9% H
10.5 52.0
L  -49.3% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,041.0 74.1
L  1.1% H
72.3 74.3
L  2.4% H
72.1 75.9
L  -24.9% H
72.1 99.3
L  -15.6% H
72.1 100
L  12% H
63.8 100
L  -10.6% H
63.8 100
L  -11.0% H
54.5 100
L  53.5% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
5,193.6 93.1
L  -0.7% H
92.0 94.3
L  -0.4% H
91.1 94.3
L  8.5% H
82.3 97.0
L  7.0% H
78.8 97.0
L  17.7% H
68.1 97.0
L  10.8% H
68.1 105.8
L  7.0% H
68.1 105.8
L  35.2% H
44.9 105.8
Owens Corning
10,149.0 123.5
L  -2.5% H
123.2 132.8
L  -7.6% H
123.2 136.5
L  -0.7% H
116.9 143
L  17.5% H
106 143
L  -24.2% H
97.5 164
L  26.2% H
88.9 214.5
L  48.4% H
73.0 214.5
L  189.7% H
28.6 214.5
O-I Glass Inc
1,962.4 12.9
L  -13.2% H
12.8 14.3
L  -12.0% H
12.8 15.5
L  -17.5% H
12.8 16.9
L  1.9% H
12.8 16.9
L  13.6% H
9.2 16.9
L  -41.2% H
9.2 23.6
L  3.4% H
9.2 23.6
L  -16.0% H
4.3 25.9
Ranpak Holdings Corp (Class A)
452.3 5.4
L  3.7% H
5.1 5.4
L  -5.1% H
5.1 5.8
L  -1.7% H
4.8 6.3
L  18.6% H
4.5 6.3
L  -24.0% H
2.9 7.2
L  -11.8% H
2.6 9.0
L  -72.3% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
3,133.9 10.8
L  -1.5% H
10.7 11.0
L  4.7% H
10.3 11.3
L  -1.9% H
10.0 12.3
L  9.5% H
9.3 12.3
L  38.4% H
6.7 12.3
L  21.6% H
6.1 15.0
L  -81.4% H
6.1 62.5
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,032.9 24.2
L  -2.0% H
22.9 25.0
L  3.0% H
22.0 26.2
L  -18.2% H
22.0 30
L  -26.9% H
22.0 37.0
L  -14.1% H
22.0 40.4
L  173.8% H
7.1 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
20,777.5 230.9
L  0.9% H
223.7 231.5
L  -3.9% H
218.5 242.3
L  2.5% H
215.5 249.5
L  17.0% H
191.7 249.5
L  10.1% H
172.7 249.5
L  67.6% H
122.3 250.8
L  73.1% H
110.6 250.8
L  388.3% H
46.8 250.8
Paysafe Ltd (Class A)
368.3 6.4
L  6.7% H
6 6.4
L  2.7% H
6.0 6.5
L  -13.6% H
6.0 7.5
L  -9.3% H
6.0 8.7
L  -65.9% H
6.0 20.3
L  -68.2% H
6.0 26.3
L  -96.7% H
6.0 207
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
369.4 7.3
L  -1.4% H
7.1 7.5
L  10% H
6.0 7.5
L  19.6% H
5.9 7.5
L  30.3% H
5.5 7.5
L  17.3% H
4.5 7.5
L  40.4% H
2.7 9.1
L  41.2% H
2.1 9.1
L  -36.6% H
2 31.3
Resideo Tech Inc
6,117.4 40.9
L  14.4% H
39.3 43.0
L  12.2% H
34.3 43.0
L  13.2% H
33.2 43.0
L  30.7% H
31.3 43.0
L  109.5% H
14.2 45.3
L  122.2% H
14.2 45.3
L  41.0% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
58,905.7 32.7
L  4.7% H
32.2 33.0
L  7.4% H
30.2 33.0
L  -18.1% H
27.6 39.9
L  -19.0% H
27.6 43.4
L  -33.5% H
27.6 56.3
L  8.1% H
27.6 56.3
L  34.1% H
23.4 56.3
L  88.7% H
16.2 56.3
Rentokil Initial (ADR)
15,480.1 30.8
L  0.4% H
30.6 30.9
L  -0.2% H
30.2 32.0
L  -6.6% H
30.0 33.5
L  15.5% H
26.6 33.5
L  19.4% H
19.6 33.5
L  0.6% H
19.6 41.6
L  -10.0% H
19.6 43.7
L  168.1% H
11.3 43.7
Sealed Air Corp
6,172.1 41.9
L  -0.1% H
41.9 42.0
L  -0.1% H
41.9 42
L  0.3% H
41.8 42
L  -3.4% H
41.2 44.1
L  30.4% H
22.8 44.3
L  -14.6% H
22.8 50.2
L  -3.0% H
22.8 70.7
L  -8.0% H
17.1 70.7
Silgan Holdings Inc
5,058.3 47.9
L  -1.2% H
47.2 48.7
L  -0.8% H
47.2 49.0
L  10.4% H
42.0 49.6
L  24.4% H
37.7 49.6
L  -12.2% H
36.2 57.0
L  -10.4% H
36.2 58.1
L  23.7% H
36.2 58.1
L  90.3% H
22.2 58.1
Sylvamo Corp
1,806.7 45.8
L  -1.0% H
44.2 46.7
L  -2.8% H
44.2 49.0
L  -10.3% H
44.2 56.8
L   H
44.2 56.8
L  -32.8% H
37.5 73.7
L  -4.9% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,756.7 158.2
L  0.6% H
156.7 159.4
L  -1.0% H
156.7 165.6
L  3.3% H
152.5 175.6
L  5.6% H
143.5 175.6
L  11.9% H
92.2 175.6
L  63.9% H
86.3 175.6
L  74.2% H
78.9 175.6
L  238.2% H
26.1 175.6
Sonoco Products Co.
5,507.7 55.8
L  -1.3% H
55.0 56.5
L  -1.6% H
55.0 58.4
L  14.9% H
47 58.4
L  37.1% H
40.4 58.4
L  19.9% H
38.7 58.4
L  -5.3% H
38.7 63.7
L  -7.9% H
38.7 69.8
L  30.3% H
37.3 69.8
Sunlands Tech Grp (ADR)
61.1 4.6
L  0.7% H
4.6 4.6
L  3.4% H
4.4 4.8
L  -12.5% H
4.4 5.3
L  -17.0% H
4.4 6.5
L  -28.7% H
4.4 15
L  -53.7% H
3.0 15
L  -73.4% H
2.2 19.9
L   H
2.2 176
Suzano S.A. (ADR)
14,138.8 11.4
L  1.0% H
11.4 11.5
L  4.3% H
10.8 11.5
L  16.1% H
9.2 11.5
L  28.5% H
8.8 11.5
L  15.3% H
8.4 11.5
L  28.8% H
7.5 13.0
L  -18.1% H
7.5 14.2
L  202.6% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,341.9 20.2
L  0.1% H
19.9 20.3
L  -0.3% H
19.9 20.6
L  4.1% H
19.3 20.6
L  6.6% H
18.0 20.6
L  -4.8% H
17.3 21.7
L  31.4% H
14.4 22.3
L  34.9% H
13.8 22.3
L  -20.9% H
8.6 37.1
Sunoco LP - Unit
11,585.1 61.6
L  -0.2% H
61.2 62.2
L  1.8% H
60.7 63.6
L  8.0% H
55.1 63.6
L  11.4% H
51.6 63.6
L  6.7% H
48.0 63.6
L  31.0% H
40.8 64.9
L  92.9% H
30.6 64.9
L  101.3% H
10.5 64.9
Team Inc
66.6 14.7
L  -0.1% H
14.4 14.9
L  3.7% H
13.8 15
L  6.2% H
13.7 15.2
L  1.3% H
13.2 16.2
L  -12.1% H
12.1 24.3
L  100% H
3.6 26.8
L  -87.7% H
3.6 138.4
L  -93.9% H
3.6 397
TriNet Grp Inc
1,690.9 35.8
L  3.9% H
33.8 36.2
L  -14.4% H
33.6 43.3
L  -43% H
33.6 63.5
L  -37.8% H
33.6 64.4
L  -48.2% H
33.6 88.6
L  -57.5% H
33.6 134.7
L  -58.3% H
33.6 134.7
L  175.6% H
11.1 134.7
TAL Education Grp (ADR)
6,687.7 11.0
L  0.3% H
10.8 11.0
L  0.9% H
10.5 11.1
L  -1.8% H
10.5 13.2
L  -1.0% H
10.5 13.2
L  -17.7% H
8.5 14.7
L  55.4% H
5.1 15.5
L  -86.5% H
1.6 82.7
L  27.9% H
1.6 91.0
UGI Corp
7,984.5 37.2
L  -0.6% H
36.8 37.6
L  -3.6% H
36.8 38.7
L  -4.3% H
36.8 41.3
L  -3.6% H
36.6 41.3
L  11.8% H
29.0 41.3
L  -1.4% H
20.2 41.3
L  -7.4% H
20.2 48.6
L  1.7% H
20.2 59.3
Universal Technical Institute Inc
1,919.1 34.9
L  0.6% H
33.8 35
L  12.3% H
29.9 35.2
L  23.1% H
24.5 35.2
L  60.2% H
21.9 35.2
L  29.1% H
21.3 36.3
L  372.0% H
5.6 36.3
L  453.7% H
5.3 36.3
L  794.4% H
1.4 36.3
Visa
601,949.7 313.0
L  1.9% H
308.3 313.9
L  -2.0% H
303.1 322.4
L  -4.0% H
303.1 337.6
L  -5.0% H
303.1 358.6
L  -10.5% H
299 375.5
L  42.6% H
208.8 375.5
L  42.6% H
174.6 375.5
L  335.6% H
69.6 375.5
Pursuit Attractions and Hospitality Inc
1,034.3 36.6
L  -0.1% H
36.0 37.2
L  -1.2% H
35.2 37.8
L  3.7% H
34.1 38.3
L  9.6% H
32.5 38.3
L  -4.6% H
26.7 39.9
L  41.0% H
17.1 47.4
L  -18.3% H
17.1 52.7
L  34.2% H
11.3 72.3
V2X Inc
2,115.9 67.9
L  -3.0% H
66.0 71.2
L  1.5% H
66.0 73.4
L  -2.9% H
62.7 73.4
L  28.4% H
52.2 73.4
L  61.4% H
42.1 73.4
L  43.0% H
36.5 73.4
L  19.7% H
29.6 73.4
L  264.9% H
12.5 73.4
Wesco Intl Inc
14,470.1 297.4
L  0.5% H
291.0 298.9
L  -1.2% H
284.9 307.9
L  3.8% H
269.8 319.7
L  16.8% H
243.2 319.7
L  67.5% H
125.6 319.7
L  81.4% H
121.9 319.7
L  253.6% H
78.6 319.7
L  584.2% H
13.5 319.7
WEX Inc
5,147.6 150.0
L  -0.1% H
148.2 150.5
L  -2.5% H
148.2 160.6
L  -6.2% H
141.8 167.6
L  2.3% H
141.8 167.6
L  1.2% H
110.5 180.7
L  -21.0% H
110.5 244.0
L  -34.8% H
110.5 244.0
L  136.2% H
62.4 244.0
Fiserv
33,137.1 61.6
L  4.2% H
59.0 62.9
L  -2.9% H
57.9 64.4
L  -8.8% H
57.8 67.9
L  1.6% H
57.8 70.4
L  -4.1% H
57.8 70.4
L  -4.1% H
57.8 70.4
L  -4.1% H
57.8 70.4
L  -4.1% H
57.8 70.4
Greif Inc (Class B)
3,397.2 88.6
L  0.3% H
86.5 88.6
L  0.0% H
86 88.9
L  6.5% H
80.0 92.0
L  33.2% H
68.2 92.0
L  42.9% H
52.4 92.0
L  39.6% H
52.4 92.0
L  39.6% H
52.4 92.0
L  39.6% H
52.4 92.0
World Kinect Corp
1,411.7 25.4
L  1.0% H
24.8 25.4
L  -4.6% H
23.9 27.0
L  -3.8% H
23.9 28.1
L  6.5% H
22.9 28.2
L  -16.9% H
22.7 31.0
L  -6.1% H
17.7 31.7
L  -29.3% H
17.7 37.7
L  -45.0% H
17.7 51.0
Absci Corp
412.0 2.7
L  1.1% H
2.7 2.8
L  3.0% H
2.6 2.8
L  -5.8% H
2.4 3.2
L  -7.4% H
2.4 4.2
L  -38.8% H
2.0 5.2
L  22.3% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
392.6 4.1
L  1.0% H
4.0 4.1
L  1.8% H
4.0 4.2
L  2.8% H
3.8 4.3
L  13.1% H
3.5 4.3
L  -3.8% H
2.7 4.3
L  -5.1% H
2.7 5.7
L  -47.9% H
2.7 7.9
L  6.8% H
1.8 9.1
AgriFORCE Growing Systems ltd
67.0 0.7
L  17.7% H
0.7 0.8
L  9.0% H
0.6 0.8
L  -61.0% H
0.6 2.1
L  -61.6% H
0.6 2.3
L  -94.3% H
0.6 22.5
L  -100.0% H
0.6 54445.5
L   H
0.6 380250
L   H
0.6 380250
Alx Oncology Holdings Inc
317.5 2.4
L  -1.2% H
2.4 2.6
L  6.6% H
2.2 2.7
L  72.9% H
1.4 2.7
L  60.3% H
1.1 2.7
L  126.2% H
0.4 2.7
L  -63.1% H
0.4 17.8
L  -96.8% H
0.4 88.6
L   H
0.4 117.5
Andersons Inc
2,181.5 64.4
L  -0.3% H
63.0 64.7
L  -3.9% H
62.9 68.0
L  8.5% H
59.3 70.1
L  28.4% H
49.1 70.1
L  43.5% H
31.0 70.1
L  41.7% H
31.0 70.1
L  131.3% H
25.1 70.1
L  141.9% H
10 70.1
AerSale Corp
362.4 7.7
L  1.2% H
7.5 7.7
L  4.4% H
7.3 7.7
L  2.4% H
7.1 7.7
L  20.6% H
6.3 7.9
L  11.0% H
5.6 9.1
L  -60.6% H
4.5 20.8
L  -28.5% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
193.6 6.1
L  15.7% H
5.2 6.3
L  7.0% H
5.1 7.5
L  131.3% H
2.3 7.5
L  181.2% H
2.1 7.5
L  8.1% H
1.9 7.7
L  1.3% H
1.9 17.6
L  -80.1% H
1.9 33.5
L   H
1.9 47.1
Avnet Inc
5,512.7 67.3
L  0.6% H
66.2 67.5
L  3.5% H
63.6 68.3
L  32.5% H
50.3 68.3
L  45.3% H
46.4 68.3
L  29.2% H
39.2 68.3
L  47.6% H
39.2 68.3
L  76.6% H
35.5 68.3
L  63.4% H
17.9 68.3
ATA Creativity Global (ADR)
31.8 1
L  7.5% H
1.0 1.0
L  12.4% H
0.9 1.0
L  -9.9% H
0.8 1.2
L  -20% H
0.7 1.3
L  6.4% H
0.7 2.6
L  -46.5% H
0.5 2.6
L  -80.2% H
0.5 6.1
L  -78.3% H
0.5 19.8
Bit Digital Inc
585.9 1.8
L  7.7% H
1.7 1.8
L  5.9% H
1.6 1.8
L  -14.2% H
1.5 2.3
L  -21.0% H
1.5 2.5
L  -29.6% H
1.5 4.6
L  42.5% H
1.0 5.7
L  -89.1% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
284.4 5.2
L  1.8% H
5.1 5.2
L  -8.0% H
4.8 6
L  -16.5% H
4.8 6.2
L  14.4% H
4.4 6.8
L  -52.7% H
4.3 11.7
L  164.3% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
580.6 44.9
L  1.2% H
44.2 45.1
L  0.1% H
43.1 45.4
L  1.0% H
43.0 47.4
L  8.6% H
39.9 47.4
L  3.8% H
36.1 47.4
L  -8.0% H
35.1 50.3
L  3.3% H
31.8 51.5
L  18.2% H
28.9 62.1
Celularity Inc (Class A)
36.0 1.3
L  -4.6% H
1.2 1.3
L  -2.3% H
1.2 1.5
L  -3.1% H
1.2 1.5
L  -34.9% H
1.0 2.3
L  -21.9% H
1 4.4
L  89.4% H
0.2 8.0
L  -87.7% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.3 3.4
L  -2.3% H
3.4 3.5
L  4.3% H
3.4 4.2
L  -22.7% H
3.2 4.6
L  1.8% H
3.2 5.7
L  -91.2% H
3.2 57.5
L  -98.3% H
3.2 566.4
L  -99.6% H
3.2 764.8
L  -98.7% H
3.2 1932.8
Climb Global Soln Inc
429.0 93.0
L  -6.8% H
91.3 101.6
L  -20.8% H
91.3 120.5
L  -21.7% H
91.3 124.9
L  -9.1% H
91.3 129.8
L  -22.4% H
88.9 145.0
L  135.1% H
37.7 145.0
L  350.1% H
20.4 145.0
L  468.1% H
9.5 145.0
CompoSecure Inc (Class A)
6,665.2 23.0
L  1.5% H
22.5 23.7
L  -4.5% H
22.1 24.3
L  -8.1% H
21.6 25.7
L  21.0% H
18.4 26.5
L  13.2% H
17.8 26.8
L  13.2% H
17.8 26.8
L  13.2% H
17.8 26.8
L  13.2% H
17.8 26.8
Cimpress PLC
1,751.0 72.1
L  0.7% H
70.8 72.1
L  0.3% H
69.3 75.2
L  -8.6% H
69.0 82.4
L  4.3% H
64.2 82.4
L  38.6% H
35.2 82.4
L  119.3% H
30.2 104.9
L  -27.7% H
18 122.3
L  -16.9% H
18 171.8
Conduent Inc
236.9 1.5
L  2.0% H
1.5 1.6
L  11.6% H
1.4 1.7
L  -8.9% H
1.2 1.8
L  -15.4% H
1.2 2.1
L  -58.2% H
1.2 3.8
L  -62.0% H
1.2 4.9
L  -72.4% H
1.2 8.5
L   H
1.2 23.4
Connexa Sports Tech Inc
35.7 0.9
L  3.3% H
0.9 1.0
L  -13.0% H
0.9 1.1
L  -39.0% H
0.9 1.9
L  1.1% H
0.8 1.9
L  -98.5% H
0.8 264.4
L  -100.0% H
0.8 280335.7
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
1,917.1 31.2
L  2.7% H
29.7 31.4
L  -1.7% H
29.6 33.2
L  -27.7% H
29.4 43.4
L  -11.6% H
29.4 44.8
L  -32.3% H
29.4 66
L  -77.2% H
29.4 139.8
L  -72.6% H
29.4 208.5
L   H
29.4 208.5
Coya Therapeutics Inc
105.7 5.1
L  3.1% H
4.9 5.1
L  8.6% H
4.6 5.1
L  7.0% H
4.4 5.3
L  -16.5% H
3.9 6.6
L  -14.4% H
3.9 8.3
L  26.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
34,693.8 35.8
L  1.6% H
35.2 36.1
L  -4.5% H
33.8 38.1
L  -13.4% H
33.8 41.6
L  -7.9% H
33.8 41.8
L  -36.9% H
33.8 63.9
L  -48.2% H
33.8 94.8
L  -35.2% H
33.8 94.8
L  290.0% H
9.2 94.8
CRA Intl Inc
1,051.7 160.3
L  2.1% H
155.1 162.0
L  0.8% H
155.1 168.7
L  -23.3% H
150.0 212.8
L  -8.0% H
150.0 227.3
L  -19.3% H
150.0 227.3
L  28.2% H
81.3 227.3
L  183.1% H
54.9 227.3
L  744.4% H
18.4 227.3
Cricut Inc (Class A)
921.1 4.4
L  0.5% H
4.3 4.4
L  -5.0% H
4.3 4.8
L  -1.1% H
4.2 4.8
L  -7.8% H
4.2 5.3
L  -22.7% H
3.9 7.3
L  -57.4% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Kustom Entertainment Inc
0.9 1.2
L  -3.3% H
1.1 1.2
L  -12.7% H
1.1 1.4
L  -55.3% H
1.1 2.5
L  -70.9% H
1.1 5.2
L  -99.8% H
1.1 564
L  -100.0% H
1.1 34740
L  -100.0% H
1.1 268596
L  -100.0% H
1.1 867600
Distribution Soln Grp Inc
1,376.7 29.8
L  0.0% H
29.2 30.1
L  -2.9% H
29.2 31.2
L  2.2% H
27.6 32
L  9.2% H
25.3 32
L  5.5% H
21.9 33.7
L  -33.3% H
21.9 56.7
L  -42.7% H
21.9 62.1
L  75.3% H
15.2 62.1
Drilling Tools Intl Corp
129.2 3.7
L  -3.9% H
3.7 3.9
L  -9.4% H
3.7 4.3
L  -4.4% H
3.4 4.4
L  55.5% H
2.2 4.4
L  11.9% H
1.4 4.4
L  -64.6% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,414.6 154
L  -3.4% H
153 161.1
L  3.4% H
141.7 161.1
L  19.8% H
124.6 161.1
L  78.1% H
86.7 161.1
L  74.4% H
67.7 161.1
L  428.3% H
22.1 161.1
L  382.0% H
22.1 161.1
L  947.6% H
10.4 161.1
DouYu Intl Holdings Ltd (ADR)
147.9 4.9
L  9.4% H
4.5 4.9
L  -11.2% H
4.3 5.6
L  -25.4% H
4.3 6.7
L  -31.9% H
4.3 7.2
L  -27.1% H
4.3 9.9
L  -62.0% H
4.3 20.2
L  -96.7% H
4.3 159.2
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
13.9 0.9
L  -3.3% H
0.9 1.0
L   H
0.9 1.0
L  -15.5% H
0.9 1.1
L  -14.7% H
0.8 1.1
L  -19.4% H
0.8 1.2
L  -41.2% H
0.8 2.1
L  -76.6% H
0.8 4.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
59.7 2.5
L  -13.1% H
2.3 4.0
L  -29.2% H
2.3 4.0
L  -38.2% H
2.3 4.6
L  -45.7% H
2.3 5.6
L  -82.3% H
2.3 27.8
L  -89.8% H
2.3 52.8
L   H
2.3 563.2
L   H
2.3 563.2
Evogene Ltd
7.7 0.9
L  4.8% H
0.8 0.9
L  -10.2% H
0.8 1.0
L  -17.0% H
0.8 1.2
L  -23.5% H
0.8 1.2
L  -38.0% H
0.8 2.4
L  -88.6% H
0.6 14.4
L  -98.7% H
0.6 66.6
L  -98.7% H
0.6 102.4
First Advantage Corp
1,657.6 9.5
L  5.0% H
8.8 9.5
L  -2.4% H
8.8 10.1
L  -32.7% H
8.8 14.5
L  -30.1% H
8.8 16.2
L  -47.9% H
8.8 19.2
L  -29.5% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fastenal
51,243.2 44.6
L  -1.8% H
44.5 45.6
L  -2.3% H
44.5 46.8
L  1.7% H
42.7 48.4
L  12.7% H
39.4 48.4
L  19.4% H
35.3 50.6
L  74.2% H
25.2 50.6
L  90.3% H
21.7 50.6
L  301.3% H
9.4 50.6
Fonar Corp
117.1 18.6
L  0.1% H
18.5 18.6
L  0.2% H
18.5 18.6
L  -0.2% H
18.5 18.7
L  32.1% H
13.9 18.9
L  25.0% H
12 18.9
L  9.0% H
12 24.1
L  -5.0% H
12 24.1
L  8.8% H
11 33.9
Forrester Research Inc
105.6 5.6
L  0.7% H
5.4 5.6
L  -0.9% H
5.1 6.3
L  -30.5% H
4.9 8.4
L  -20.1% H
4.9 8.6
L  -51.7% H
4.9 12.1
L  -83.3% H
4.9 34.9
L  -87.7% H
4.9 60.9
L  -82.3% H
4.9 60.9
Fortrea Holdings Inc
955.4 10.3
L  0.2% H
10 11.2
L  6.6% H
9.6 11.2
L  -38.6% H
9.2 17.4
L  -13.5% H
9.2 18.7
L  -31.9% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
85.1 3.4
L  4.0% H
3.2 3.4
L  6.9% H
3.0 3.4
L  -10.8% H
3.0 3.8
L  -13.3% H
3.0 4.3
L  -26.4% H
2.9 6.4
L  10.7% H
2.1 6.5
L  -66.4% H
2.1 15.1
L  -40.2% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,308.5 35.3
L  2.4% H
33.6 35.4
L  2.0% H
33.6 36.2
L  -16.1% H
33.5 43.1
L  1.4% H
33.5 44.7
L  96.1% H
11.2 44.7
L  604.8% H
4.9 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
5.2 0.7
L  -1.5% H
0.6 0.7
L  -24.4% H
0.6 0.9
L  -60.8% H
0.6 1.8
L  -80.8% H
0.6 3.5
L  -99.9% H
0.6 570
L  -100.0% H
0.6 16350
L  -100.0% H
0.6 10562640
L   H
0.6 14404500
GRI Bio Inc
3.6 2.5
L  3.8% H
2.4 2.5
L  7.8% H
2.3 2.7
L  -55.9% H
2.1 6.7
L  -95.8% H
2.1 60.8
L  -98.7% H
2.1 311.4
L  -100.0% H
2.1 828938.3
L  -100.0% H
2.1 13462627.3
L   H
2.1 13462627.3
GrowGeneration Corp
67.0 1.1
L   H
1.1 1.2
L  2.8% H
1.1 1.2
L  -22.8% H
1.1 1.5
L  -27.3% H
1.1 2.4
L  -14.5% H
0.8 2.4
L  -73.1% H
0.8 5
L  -97.8% H
0.8 59.3
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
11.2 1.1
L  -2.6% H
1.1 1.1
L  -3.5% H
1.1 1.3
L  -12.5% H
1 1.3
L  -20% H
1.0 1.6
L  -64.0% H
1.0 3.9
L  -99.5% H
1.0 228
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
3.1 3.8
L  6.2% H
3.5 3.8
L  -1.3% H
3.3 4.0
L  -28.6% H
3.3 5.5
L  -17.5% H
3.3 8.5
L  -87.7% H
3.3 36.3
L  -100.0% H
3.3 21120
L  -100.0% H
3.3 435600
L  -100.0% H
3.3 8266500
Structure Therapeutics Inc (ADR)
4,699.6 66.5
L  -3.5% H
66.4 69
L  -6.8% H
64.8 71.7
L  -26.4% H
64.8 92.1
L  88.5% H
30.9 94.9
L  216.4% H
13.2 94.9
L  173.8% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
338.8 13.5
L  2.7% H
12.9 13.6
L  -2.4% H
12.8 15.3
L  -31.3% H
12.8 19.7
L  -26.7% H
12.8 20.7
L  -55.3% H
12.8 31.0
L  -27.5% H
12.8 34.0
L  -17.9% H
12.8 34.0
L  -0.1% H
9.5 34.0
Healthcare Services Grp Inc
1,516.4 21.6
L  0.8% H
21.2 21.7
L  3.1% H
19.9 21.7
L  14.1% H
18.3 23.0
L  16.0% H
16.8 23.0
L  106.1% H
9.1 23.0
L  57.3% H
8.8 23.0
L  -27.7% H
8.8 33.0
L  -38.4% H
8.8 56.2
Hudson Tech Inc
308.8 7.2
L  0.8% H
7.0 7.2
L  -0.8% H
7.0 7.4
L  -1.0% H
7.0 7.7
L  7.2% H
6.7 7.7
L  24.9% H
5.1 10.5
L  -29.0% H
5.1 15.2
L  366.2% H
1.3 15.2
L  130.1% H
0.3 15.2
Harte-Hanks Inc
21.2 2.9
L  4% H
2.9 2.9
L  0.4% H
2.7 3.1
L  -7.7% H
2.7 3.3
L  -9.2% H
2.7 3.9
L  -43.8% H
2.3 5.4
L  -72.9% H
2.3 11.2
L  -18.8% H
2.3 17.9
L  -91.0% H
1.1 37.3
Hillman Soln Corp
1,639.6 8.3
L  -2.5% H
8.3 8.7
L  -7.7% H
8.3 9.2
L  -13.4% H
8.3 10.9
L  -0.1% H
8.3 10.9
L  -17.8% H
6.6 10.9
L  -9.0% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
2.9 1.3
L  -15.7% H
1.3 1.7
L  -39.1% H
1.3 2.4
L  -64.8% H
1.3 3.8
L  -91.0% H
1.3 17.9
L  -98.5% H
1.3 109.6
L   H
1.3 4650
L   H
1.3 4650
L   H
1.3 4650
Huron Consulting Grp Inc
2,298.5 133.3
L  5.5% H
116.1 133.6
L  2.4% H
116.1 135.3
L  -22.2% H
116.1 179.7
L  -17.3% H
116.1 186.8
L  6.4% H
116.1 186.8
L  89.1% H
70.0 186.8
L  148.4% H
42.7 186.8
L  152.7% H
29.5 186.8
ICF Intl Inc
1,385.6 75.2
L  0.0% H
72.8 76.1
L  -1.0% H
72.8 80.2
L  -22.6% H
72.8 96.6
L  -2.0% H
72.8 98.0
L  -25.1% H
72.0 105
L  -26.3% H
72.0 179.7
L  -12.7% H
72.0 179.7
L  130.1% H
31.3 179.7
Icon PLC
7,712.4 101
L  -3.0% H
99.5 104.9
L  14.0% H
87.9 106.9
L  -45.9% H
66.6 191
L  -38.6% H
66.6 203.9
L  -49.3% H
66.6 211
L  -54.8% H
66.6 347.7
L  -47.5% H
66.6 347.7
L  44.3% H
62.3 347.7
Information Services Grp Inc
224.6 4.7
L  1.5% H
4.6 4.7
L  2.2% H
4.4 4.8
L  -16.6% H
4.4 5.9
L  -10.5% H
4.4 6.2
L  53.8% H
3.0 6.5
L  -8.6% H
2.9 6.5
L  27.1% H
2.9 9.7
L  46.6% H
1.6 9.7
International Money Express Inc
468.1 15.8
L  -0.2% H
15.7 15.8
L  1.3% H
15.5 15.8
L  1.7% H
15.4 15.8
L  4.6% H
15.1 15.8
L  -11.4% H
8.6 18.5
L  -36.8% H
8.6 28.2
L  3.3% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
10.3 2.1
L  0.5% H
2 2.2
L  22.1% H
1.7 2.2
L  101.9% H
1.0 2.2
L  21.4% H
1.0 2.2
L  -49.8% H
0.2 12.4
L  -97.0% H
0.2 71.3
L  -96.5% H
0.2 88
L  -95.9% H
0.2 278
iSpecimen Inc
2.7 0.3
L  7.7% H
0.2 0.3
L  -12.5% H
0.2 0.3
L  -26.3% H
0.2 0.5
L  -41.7% H
0.2 0.7
L  -87.2% H
0.2 3.2
L  -99.1% H
0.2 40.9
L   H
0.2 579.6
L   H
0.2 579.6
Jewett-Cameron Trading Co. Ltd
6.4 1.8
L  1.1% H
1.8 1.8
L  -1.1% H
1.8 1.9
L  -9.9% H
1.8 2.1
L  -24.5% H
1.7 2.6
L  -60.7% H
1.7 4.9
L  -67.5% H
1.7 6.4
L  -82.7% H
1.7 13.7
L  -64.2% H
1.7 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
12.1 0.9
L  -2.2% H
0.8 0.9
L  9.9% H
0.7 1.3
L  -11% H
0.5 1.4
L  -36.9% H
0.5 1.5
L  -91.4% H
0.5 14.6
L  -99.2% H
0.5 161.1
L   H
0.5 16740.9
L   H
0.5 16740.9
Katapult Holdings Inc
30.5 6.5
L  0.5% H
6.4 6.6
L  0.2% H
6.3 6.8
L  -2.0% H
6.0 6.9
L  6.8% H
6.0 9.2
L  -30.9% H
5.5 24.3
L  -72.1% H
5.1 26.5
L  -98.3% H
5.1 400
L   H
5.1 491.3
Karat Packaging Inc
497.3 24.7
L  -0.2% H
24.3 25.2
L  -4.2% H
24.3 26.3
L  0.2% H
23.6 26.6
L  17.4% H
21.2 26.6
L  -19.0% H
20.6 32.7
L  58.6% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
3.8 1.9
L  0.5% H
1.8 1.9
L  6.1% H
1.8 2.0
L  2.1% H
1.7 2.4
L  -41.6% H
1.6 4.1
L  260.4% H
0.2 15.4
L  -92.4% H
0.2 38.5
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,989.9 33.9
L  1.1% H
32.9 34.0
L  -2.6% H
32.8 37.9
L  -2.3% H
32.8 37.9
L  12.8% H
29.8 37.9
L  75.6% H
17.9 37.9
L  182.9% H
11.1 37.9
L  128.5% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
50.3 3.1
L   H
3.1 3.1
L  2.7% H
2.7 3.2
L  0.7% H
2.6 3.3
L  4.4% H
2.6 4.8
L  -78.3% H
0.0 14.6
L  53.2% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,096.7 34.7
L  -2.2% H
34.1 35.7
L  15.1% H
29.4 36.4
L  28.3% H
25.3 36.4
L  74.2% H
19.2 36.4
L  87.0% H
14.1 36.4
L  477.0% H
5.1 36.4
L  467.6% H
4.6 36.4
L  1276.2% H
1.3 36.4
Limbach Holdings Inc
1,082.0 93.1
L  1.9% H
91.3 97.1
L  2.1% H
90.3 100.7
L  14.3% H
80.0 100.7
L  39.5% H
65.1 100.7
L  18.0% H
63.0 154.1
L  598.6% H
12.8 154.1
L  667.2% H
4.9 154.1
L  848.6% H
2.4 154.1
LM Funding America Inc
5.3 0.4
L  9.4% H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -18.6% H
0.3 0.5
L  -59.8% H
0.3 1.0
L  -78.7% H
0.3 5.1
L  -99.2% H
0.3 53.2
L  -99.9% H
0.3 322.2
L  -100.0% H
0.3 17100
Grand Canyon Education Inc
4,258.8 156.9
L  0.0% H
153.2 157.4
L  -3.4% H
149.4 168.5
L  -11.9% H
149.4 180.6
L  1.1% H
149.4 182.2
L  -11.7% H
149.4 223.0
L  37.1% H
99.7 223.0
L  45.0% H
70 223.0
L  308.7% H
37.5 223.0
LiveOne Inc
63.2 5.4
L   H
5.2 5.8
L  9.5% H
4.8 5.8
L  20.1% H
4 5.8
L  21.5% H
3.7 5.8
L  554.2% H
0.4 6.0
L  422.1% H
0.4 6.0
L  39.6% H
0.4 7.0
L  -44.3% H
0.4 90
LegalZoom.com Inc
1,161.1 6.6
L  2.5% H
6.3 6.6
L  -4.5% H
6.1 7.4
L  -25.3% H
6.1 9.6
L  -28.7% H
6.1 10.5
L  -26.5% H
6.1 12.4
L  -20.4% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.6 0.2
L  4.4% H
0.2 0.3
L  9.1% H
0.2 0.3
L  9.1% H
0.2 0.5
L  -31.4% H
0.2 0.5
L  -97.3% H
0.2 50.1
L  -99.5% H
0.2 70.6
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
12,433.3 438.1
L  -0.9% H
425.6 443.8
L  2.3% H
425.6 456.8
L  -25.5% H
392.4 608.1
L  -29.2% H
392.4 628.9
L  27.2% H
250.1 628.9
L  127.1% H
167 628.9
L  171.9% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
17.1 0.4
L  10.5% H
0.4 0.4
L  5% H
0.4 0.4
L  -17.7% H
0.4 0.5
L  -28.8% H
0.4 0.8
L  -84.2% H
0.4 3.6
L  -92.2% H
0.4 44.6
L  -99.6% H
0.4 162.3
L  -97.2% H
0.4 174
Mercer Intl Inc
125.3 1.9
L  -1.1% H
1.9 1.9
L  -10.5% H
1.9 2.3
L  -24.0% H
1.5 2.5
L  14.0% H
1.5 2.9
L  -76.4% H
1.5 8.3
L  -82.6% H
1.5 11.2
L  -86.5% H
1.5 18.1
L  -77.5% H
1.5 19.1
Meten Holding Grp Ltd
1.7 1.3
L  3.9% H
1.2 1.4
L  10% H
1.1 1.4
L  -13.2% H
1.1 1.5
L  -25% H
1.1 2.1
L  -67.3% H
1.1 4.8
L  -70% H
1.1 5.8
L  -99.9% H
1.1 1854
L   H
1.1 14249.9
Millennium Grp Intl Holdings Ltd
16.4 1.5
L  2.1% H
1.4 1.5
L  2.8% H
1.4 1.5
L  2.8% H
1.4 1.8
L  2.8% H
1.2 1.8
L  -7.0% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
11.7 16.1
L  2.7% H
15 16.7
L  68.4% H
9.3 23.2
L  115.1% H
4.6 23.2
L  142.9% H
3.1 23.2
L  -83.5% H
3.1 157.1
L  -98.4% H
3.1 1660.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,422.3 20.8
L  -1.7% H
20.0 21.1
L  -3.7% H
20.0 22.4
L  6.4% H
19.0 23.2
L  36.0% H
15.3 23.2
L  -5.0% H
13.8 23.2
L  -11.8% H
13.2 31.7
L  -47.4% H
13.2 51.2
L  -19.1% H
13.2 51.2
Marqeta Inc (Class A)
1,698.8 3.9
L  -7.2% H
3.7 4.1
L  -4.0% H
3.7 4.3
L  -12.9% H
3.7 4.5
L  -19.1% H
3.7 5.1
L  4.0% H
3.5 7.0
L  -34.0% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
4.2 0.5
L   H
0.5 0.6
L  3.9% H
0.5 0.6
L  -28% H
0.5 0.8
L  -41.9% H
0.5 1.9
L  -76.4% H
0.5 8.8
L  -99.3% H
0.5 191.1
L  -99.9% H
0.5 1211
L  -99.6% H
0.5 2310
Inotiv Inc
8.9 0.3
L   H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -52.7% H
0.3 0.6
L  -67.5% H
0.3 1.0
L  -93.6% H
0.3 4.2
L  -96.4% H
0.3 11.4
L  -98.2% H
0.3 60.7
L  -78.2% H
0.3 60.7
NAPCO Security Tech Inc
1,684.4 47.2
L  2.7% H
45.5 47.3
L  7.0% H
42.7 47.3
L  22.6% H
36.6 47.3
L  21.8% H
36.6 47.3
L  93.9% H
19 48.1
L  49.0% H
17.8 58.1
L  184.5% H
15.3 58.1
L  1443.5% H
2.8 58.1
OmniAb Inc
257.7 1.8
L  3.5% H
1.7 1.8
L  4.7% H
1.7 1.8
L  -8.7% H
1.6 2.0
L  3.5% H
1.6 2.2
L  -50.8% H
1.2 3.7
L  -54.9% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
591.3 9.1
L  -1.8% H
9.0 9.3
L  6.2% H
8.6 9.4
L  11.5% H
7.7 9.4
L  29.8% H
6.6 9.4
L  73.3% H
3.9 9.4
L  40.2% H
3.9 9.5
L  195.5% H
2.9 9.5
L  321.3% H
1.6 9.5
Payoneer Global Inc
1,867.7 5.2
L  4.2% H
5.1 5.3
L  -2.1% H
4.8 5.6
L  -14.9% H
4.8 6.5
L  -4.9% H
4.8 6.5
L  -47.0% H
4.8 10.5
L  -7.3% H
4.0 11.3
L  -57.7% H
3.3 12.3
L   H
3.3 14.5
PaySign Inc
186.6 3.4
L  3.0% H
3.2 3.4
L  0.9% H
3.1 3.4
L  -24.7% H
3.1 4.6
L  -33.3% H
3.1 5.6
L  25.1% H
1.8 8.9
L  -4.8% H
1.7 8.9
L  -30.8% H
1.2 8.9
L  1256% H
0.2 18.7
Progyny Inc
1,838.9 21.3
L  2.7% H
20.8 21.5
L  4.8% H
20.0 21.5
L  -15.4% H
20.0 25.5
L  -19.0% H
20.0 28.8
L  -7.4% H
18.0 28.8
L  -30.2% H
13.4 45.0
L  -60.0% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
7.1 2.2
L  3.4% H
2.2 2.3
L  1.4% H
2.0 2.3
L  -15.0% H
1.5 2.9
L  -63.6% H
1.5 6.0
L  928.6% H
0.1 11.3
L  96.4% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
42.7 19.9
L  10.6% H
17 20.2
L  22.8% H
15 20.2
L  110.6% H
9.0 20.2
L  143.7% H
6.3 20.2
L  -0.7% H
6.3 39.8
L  -84.0% H
6.3 220
L  -87.6% H
6.3 345.3
L  -67.6% H
6.3 1050
PMV Pharmaceuticals Inc
59.6 1.1
L  5.7% H
1.1 1.2
L  5.7% H
1.0 1.2
L  -4.3% H
1.0 1.2
L  -17.0% H
1.0 1.4
L  -21.7% H
0.8 1.8
L  -84.4% H
0.8 9.7
L  -97.1% H
0.8 43.6
L   H
0.8 63.2
Pool
7,999.3 214.8
L  -1.2% H
210.7 217.6
L  -15.9% H
210.7 258.4
L  -19.0% H
210.7 278.2
L  -9.3% H
210.7 278.2
L  -37.7% H
210.7 374.7
L  -39.7% H
210.7 422.7
L  -34.6% H
210.7 582.3
L  167.4% H
79.7 582.3
PRA Group Inc
456.5 11.7
L  8.1% H
11.0 11.7
L  6.4% H
10.3 11.7
L  -26.5% H
10.3 16.3
L  -23.0% H
10.3 18.4
L  -46.6% H
10.3 22.4
L  -70.9% H
10.3 43.3
L  -68.9% H
10.3 51
L  -56.5% H
10.3 51
PayPal
43,565.8 47.3
L  0.6% H
46.4 48.5
L  16.0% H
40.5 48.5
L  -16.4% H
38.5 57.1
L  -21.9% H
38.5 63.9
L  -37.1% H
38.5 79.5
L  -35.7% H
38.5 93.7
L  -82.2% H
38.5 310.2
L  29.8% H
34 310.2
QuantaSing Grp Ltd (ADR)
262.1 4.8
L  5.7% H
4.6 4.8
L  19.0% H
4.0 4.8
L  -0.6% H
3.8 5.2
L  -6.2% H
3.8 5.8
L  99.2% H
2.2 15.6
L  -60.5% H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
37.4 1.2
L  -4.7% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -13.5% H
1.2 1.5
L  6.1% H
1.2 1.7
L  -40.2% H
1.1 7.2
L  -96.0% H
1.1 45.3
L  -97.2% H
1.1 315
L  -98.9% H
1.1 482.4
Rekor Systems Inc
122.5 0.9
L  13.9% H
0.8 0.9
L  18.4% H
0.7 0.9
L  -34.8% H
0.7 1.4
L  -48.0% H
0.7 2.0
L  -43.8% H
0.6 3.4
L  -37.1% H
0.6 4.2
L  -94.8% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,423.1 16.3
L  0.4% H
16 16.5
L  24.2% H
13 17.9
L  14.7% H
12.1 17.9
L  30.1% H
12.1 17.9
L  -34.3% H
12.1 24.7
L  14.5% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
123.6 3.7
L  3.4% H
3.5 3.7
L  -2.4% H
3.4 3.9
L  -16.0% H
3.4 4.7
L  -19.3% H
3.4 5.4
L  -50.2% H
3.4 7.4
L  -79.6% H
3.4 18.5
L  -71.6% H
3.4 23.2
L  -73.2% H
3.4 23.2
Rallybio Corp
30.7 5.8
L  -0.2% H
5.7 6.2
L  34.4% H
4.3 6.2
L  8.2% H
3.7 6.2
L  14.3% H
3.7 6.4
L  -2.7% H
1.8 6.4
L  -90.6% H
1.8 79
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
243.9 3.0
L  3.1% H
2.8 3
L  -2.0% H
2.8 3.3
L  -16.5% H
2.8 3.6
L  -5.1% H
2.8 4.0
L  -58.9% H
2.8 7.4
L  -64.7% H
2.8 11.3
L  -86.9% H
2.8 25.9
L   H
2.8 28.4
Research Soln Inc
78.3 2.4
L  -2.1% H
2.4 2.5
L  -5.2% H
2.4 2.6
L  -17.7% H
2.4 3.0
L  -20.9% H
2.4 3.2
L  -23.2% H
2.3 4.1
L  10.2% H
1.8 4.2
L  11.2% H
1.7 4.2
L  332.7% H
0.5 4.2
Reservoir Media Inc
497.2 7.6
L  1.2% H
7.5 7.6
L  -1.7% H
7.4 7.8
L  2.0% H
7.2 7.8
L  4.8% H
7.2 7.8
L  -4.1% H
6.6 8.5
L  14.3% H
5.2 9.8
L  -30.6% H
4.4 11.5
L   H
4.4 11.6
Scansource Inc
792.0 36.9
L  1.9% H
36.0 37.0
L  0.8% H
35.6 38.3
L  -9.4% H
33.8 45.2
L  -8.3% H
33.8 45.2
L  -0.3% H
28.8 46.3
L  19.1% H
26.1 53.9
L  20.2% H
24.9 53.9
L  -1.7% H
13.8 53.9
Decoy Therapeutics Inc
4.3 0.7
L  -4.2% H
0.7 0.7
L  -9.3% H
0.7 0.8
L  -12.8% H
0.6 0.9
L  -27.7% H
0.5 1.4
L  -96.3% H
0.5 34.7
L  -99.7% H
0.5 321.6
L  -100.0% H
0.5 6690
L  -100.0% H
0.5 1047750
QXO Inc
17,146.0 24.2
L  -3.7% H
24.1 25.4
L  -9.8% H
24.1 27.6
L  1.2% H
20.9 27.6
L  44.0% H
16.9 27.6
L  97.2% H
11.9 27.6
L  52.4% H
11.9 27.6
L  52.4% H
11.9 27.6
L  52.4% H
11.9 27.6
Stagwell Inc (Class A)
1,144.6 4.5
L  0.7% H
4.4 4.6
L  -4.2% H
4.3 4.9
L  -31.6% H
4.3 6.7
L  -17.3% H
4.3 7.2
L  -31.8% H
4.0 7.5
L  -33.8% H
3.8 9.2
L  36.3% H
2.8 11.0
L  -77.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
252.7 5.4
L  0.4% H
5.3 5.5
L  6.8% H
4.7 5.6
L  -5.6% H
4.2 6.1
L  -15.1% H
4.2 7.4
L  9.9% H
2.0 7.8
L  -57.2% H
2.0 27.7
L  -79.7% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
961.1 10.6
L  5.0% H
10 10.7
L  3.7% H
10 10.8
L  -5.9% H
9.6 11.4
L  -6.0% H
9.6 12.7
L  -27.3% H
9.6 18.6
L  -48.7% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
5.5 2.4
L  8.1% H
2.1 2.4
L  -2.8% H
2.1 2.7
L  3% H
2.1 2.8
L  -0.4% H
2.0 3.8
L  -98.8% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
7.7 4.6
L  9.5% H
4.1 4.8
L   H
4 5.1
L  -14.8% H
3.7 5.7
L  645.2% H
0.3 58
L  2787.5% H
0.0 58
L  183.4% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
460.6 19.7
L  2.1% H
18.9 19.8
L  2.9% H
18.6 21
L  19.4% H
16.0 21
L  19.8% H
14.8 21
L  16.8% H
12.5 23.4
L  -57.0% H
12.3 47.9
L  -23.8% H
12.3 47.9
L  122.7% H
7.0 47.9
Tyra Biosciences Inc
1,841.3 34.5
L  1.8% H
33.9 35.7
L  18.5% H
28.6 35.7
L  13.6% H
24.9 35.7
L  55.0% H
20.1 35.7
L  169.1% H
6.4 35.7
L  227.9% H
6.4 35.7
L   H
4.9 35.7
L   H
4.9 35.7
Travelzoo
69.6 6.4
L  15.2% H
5.9 6.4
L  15.4% H
4.7 6.4
L  8.5% H
4.7 6.4
L  -8.7% H
4.7 7.8
L  -62.5% H
4.7 16.8
L  28.7% H
4.5 24.9
L  -55.5% H
4.1 24.9
L  -17.1% H
3.0 24.9
TuanChe Ltd (ADR)
24.3 12.3
L  1.7% H
12.0 12.3
L  1.2% H
11.5 12.5
L  21.4% H
8.9 13.3
L  -25.6% H
6.5 18
L  -31.1% H
6.5 22.5
L  -93.5% H
6.5 315
L  -99.0% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
17,084,426.1 1.5
L  -1.9% H
1.5 1.6
L  -11.6% H
1.5 1.8
L  -36.4% H
1.4 3.4
L  700% H
0.1 3.9
L  83.1% H
0.1 4.2
L  -72.3% H
0.1 6.2
L  -90.3% H
0.1 19.3
L  -96.9% H
0.1 108.5
Urban-gro Inc
1.8 2.5
L  -4.7% H
2.4 2.7
L  -24.2% H
2.0 3.2
L  -46.5% H
2.0 5.1
L  -60.2% H
2.0 12.2
L  -87.2% H
2.0 21.5
L  -97.4% H
2.0 96.0
L  -98.9% H
2.0 432.5
L   H
2.0 4050
Unicycive Therapeutics Inc
144.2 6.7
L  -2.6% H
6.6 6.9
L  7.9% H
6.2 7.0
L  -3.0% H
5.8 7.3
L  21.6% H
5.4 7.3
L  17.7% H
3.7 11
L  39.8% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
8.1 0.2
L  -20.7% H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -59.7% H
0.2 0.6
L  -80.2% H
0.2 1.3
L  -74.4% H
0.2 15.5
L   H
0.2 1186.0
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
100.6 6.4
L  2.1% H
6.2 6.4
L  1.6% H
6.1 6.4
L  -0.5% H
6 7.1
L  -7.5% H
6 7.5
L  -38.8% H
6 10.8
L  43.0% H
3.5 18.5
L  88.2% H
2.6 18.5
L  94.5% H
1.8 18.5
Wah Fu Education Grp Ltd
7.4 1.7
L  -3.5% H
1.7 1.7
L  -2.3% H
1.6 1.7
L  0.6% H
1.6 1.9
L  3.1% H
1.5 1.9
L  -6.2% H
1.2 7.5
L  -25.7% H
1.2 7.5
L  -69.3% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
63.6 12.5
L   H
12.5 12.5
L  -0.3% H
11.4 13.0
L  9.7% H
11.1 13.0
L  6.5% H
10.8 13.4
L  2.1% H
9.3 13.8
L  -11.1% H
9.3 14.8
L  -12.8% H
8.4 16.5
L  44.8% H
5.2 16.5
Willdan Grp Inc
1,727.2 117.1
L  4.9% H
111.3 118.3
L  1.7% H
108.1 120.5
L  -8.0% H
105.8 137
L  17.6% H
96.0 137
L  265.0% H
30.4 137
L  551.6% H
13.9 137
L  159.0% H
11.0 137
L  1448.9% H
7.4 137
Warner Music Grp Corp (Class A)
14,051.1 26.9
L  -1.9% H
26.8 27.5
L  -8.3% H
26.8 30.1
L  -11.3% H
26.4 31.2
L  -7.2% H
26.4 31.6
L  -24.4% H
25.6 36
L  -16.5% H
23.6 38.1
L  -25.7% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
7.4 0.2
L  4.4% H
0.2 0.3
L  26.3% H
0.2 0.3
L  -46.7% H
0.2 1.0
L  -57.1% H
0.2 1.0
L  -82.4% H
0.2 1.6
L  -77.1% H
0.2 3.6
L  -88.5% H
0.2 4.1
L   H
0.2 5.3
Alliance Entertainment Holding Corp (Class A)
252.2 5.0
L  -3.5% H
5.0 5.5
L  2.7% H
4.4 5.5
L  -34.7% H
4.4 7.9
L  -28.8% H
4.4 8.8
L  33.8% H
2.2 8.8
L  192.9% H
1.1 11.6
L  192.9% H
1.1 11.6
L  192.9% H
1.1 11.6
BioNexus Gene Lab Corp
6.0 2.5
L  -0.4% H
2.5 2.6
L  14.6% H
2.2 2.6
L  -19.2% H
1.9 3.2
L  -42.9% H
1.9 5.0
L  600% H
0.2 15.6
L  -59.2% H
0.2 17.9
L  -90% H
0.2 28.6
L   H
0.2 41.4
BTC Digital Ltd
12.6 1.3
L  3.9% H
1.2 1.4
L  10% H
1.1 1.4
L  -13.2% H
1.1 1.5
L  -25% H
1.1 2.1
L  -70.8% H
1.1 5.5
L  -29.8% H
1.1 26.6
L  -29.8% H
1.1 26.6
L  -29.8% H
1.1 26.6
Primech Holdings Ltd
25.4 0.7
L  -2.9% H
0.7 0.7
L  -7.0% H
0.6 1.1
L  -30.5% H
0.6 1.1
L  -35.3% H
0.6 1.2
L  -4.4% H
0.6 2.4
L  -83.5% H
0.5 4.2
L  -83.5% H
0.5 4.2
L  -83.5% H
0.5 4.2
Adlai Nortye Ltd (ADR)
358.3 9.7
L  -4.1% H
9.7 10.2
L  0.9% H
9.2 10.2
L  269.2% H
2.4 12.1
L  588.7% H
0.9 12.1
L  337.4% H
0.9 12.1
L  22.9% H
0.9 17.5
L  22.9% H
0.9 17.5
L  22.9% H
0.9 17.5
Tarena Intl Inc (ADR)
15.1 1.5
L  -1.9% H
1.5 1.6
L  -11.6% H
1.5 1.8
L  -36.4% H
1.4 3.4
L  700% H
0.1 3.9
L  198.0% H
0.1 4.2
L  44.8% H
0.1 4.2
L  44.8% H
0.1 4.2
L  44.8% H
0.1 4.2
J-Long Grp Ltd
17.5 4.7
L  2.4% H
4.3 4.7
L  11.0% H
4.2 4.7
L  34.0% H
3.3 4.7
L  -3.9% H
1.5 8.2
L  -3.9% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
7.6 5.2
L  -0.6% H
5.2 5.4
L  -5.3% H
5.1 6.3
L  -9.1% H
5.1 6.7
L  -15.0% H
5.1 9.7
L  -38.5% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
589.9 19.0
L  -1.7% H
18.7 19.9
L  -1.4% H
17.1 19.9
L  14.3% H
13.9 19.9
L  42.8% H
12.5 20.9
L  510.6% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
78.2 0.5
L  6.3% H
0.5 0.5
L  30.8% H
0.4 0.5
L  -75.6% H
0.4 2.3
L  -65.1% H
0.4 2.4
L  -63.8% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
21.1 7.1
L  0.6% H
6.8 7.2
L  6.4% H
6.7 7.5
L  -94.7% H
5.8 208
L  -96.6% H
5.8 250.4
L  -98.0% H
5.8 679.6
L  -98.7% H
5.8 692
L  -98.7% H
5.8 692
L  -98.7% H
5.8 692
Corpay
23,103.6 330.3
L  -2.5% H
330.0 345.0
L  -3.6% H
330.0 354
L  3.0% H
288.8 362.0
L  15.1% H
285.9 362.0
L  -8.6% H
252.8 377.6
L  59.7% H
185.0 400.8
L  13.8% H
161.7 400.8
L  157.8% H
121.5 400.8
ZenaTech Inc
125.8 2.6
L  3.2% H
2.5 2.7
L  -3.7% H
2.4 2.7
L  -42.4% H
2.4 4.8
L  -11.8% H
2.4 5.2
L  -38.5% H
1.8 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
12.0 0.2
L  5.3% H
0.2 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -23.1% H
0.2 0.3
L  -88.6% H
0.2 3.5
L  -91.2% H
0.2 4.5
L  -91.2% H
0.2 4.5
L  -91.2% H
0.2 4.5
Jiade Ltd
4.0 0.2
L  -10.5% H
0.2 0.2
L  -76.4% H
0.2 1.1
L  -90.3% H
0.2 4.1
L  -87.1% H
0.2 4.1
L  -75.4% H
0.2 4.1
L   H
0.2 4.1
L   H
0.2 4.1
L   H
0.2 4.1
Eshallgo Inc (Class A)
6.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -20% H
0.2 0.3
L  -37.5% H
0.2 0.3
L  -82.0% H
0.2 1.3
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
24,014.8 46.0
L  0.2% H
44.6 46.5
L  -9.5% H
44.6 52.2
L  5.0% H
40.7 52.7
L  36.4% H
34.1 52.7
L  -14.6% H
32.7 54
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
9,234.3 40.5
L  6.3% H
37.3 40.6
L  9.0% H
36.5 40.6
L  10.8% H
34.8 40.6
L  16.2% H
33.4 40.6
L  -25.1% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
27.6 0.2
L  4.4% H
0.2 0.3
L  4.4% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -51.0% H
0.2 0.7
L  -63.6% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
4.9 2.3
L  4.6% H
2.1 2.4
L  -10.6% H
2.0 2.7
L  18.1% H
1.6 2.9
L  -23.5% H
1.5 3.9
L  -72.5% H
1.5 16.8
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
8.8 0.5
L  6% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -8.6% H
0.5 0.9
L  -20.9% H
0.5 0.9
L  -78.4% H
0.5 3.2
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 12.4
L   H
12.4 12.4
L  -13.9% H
12.4 12.4
L  -13.9% H
12.4 15.8
L  -4.0% H
11.9 16.1
L  21.0% H
10.2 21.3
L  21.0% H
10.2 21.3
L  21.0% H
10.2 21.3
L  21.0% H
10.2 21.3
Willow Lane Acq Corp (Class A)
184.9 10.7
L  -0.5% H
10.7 10.8
L  -1.7% H
10.7 11.2
L  -11.5% H
10.7 12.5
L  -8.2% H
10.7 13.7
L  7.2% H
10.0 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
12.4 0.6
L  1.7% H
0.6 0.6
L  5.2% H
0.5 0.6
L  -18.7% H
0.5 0.8
L  45.2% H
0.4 1.0
L  -31.5% H
0.3 1.0
L  -31.5% H
0.3 1.0
L  -31.5% H
0.3 1.0
L  -31.5% H
0.3 1.0
Aeluma Inc
295.3 16.4
L  -7.8% H
15.9 18
L  2.4% H
15.2 18
L  -2.3% H
13.7 18.1
L  19.5% H
13.1 24.2
L  27.6% H
10.2 25.9
L  27.6% H
10.2 25.9
L  27.6% H
10.2 25.9
L  27.6% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
1.7 1.5
L  -1.9% H
1.5 1.6
L  -11.6% H
1.5 1.8
L  -36.4% H
1.4 3.4
L  -83.8% H
1.4 8.3
L   H
1.4 212.1
L   H
1.4 212.1
L   H
1.4 212.1
L   H
1.4 212.1
Chagee Holdings Ltd (ADR)
2,030.3 10.9
L  1.8% H
10.7 11.0
L  3.2% H
10.2 11.0
L  -10.9% H
10.0 12.5
L  -17.9% H
10.0 16.6
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
L   H
10.0 41.8
Solo Brands Inc (Class A)
12.8 7.8
L  19.4% H
6.4 8.6
L  6.5% H
6.1 8.6
L  24.6% H
5.6 8.9
L  -0.6% H
5.1 12.4
L  -63.3% H
5.1 23.6
L  -63.3% H
5.1 23.6
L  -63.3% H
5.1 23.6
L  -63.3% H
5.1 23.6
Public Policy Holding Company
350.1 12.3
L  -0.4% H
12.2 12.3
L   H
12 12.6
L  8.6% H
11.6 13
L  8.6% H
11.6 13
L  8.6% H
11.6 13
L  8.6% H
11.6 13
L  8.6% H
11.6 13
L  8.6% H
11.6 13

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronics Distributors 2.48 % 9 5 4 1.25 45.78 17.08 0.46 1.62 5.05
Miscellaneous Commercial Services -1.63 % 163 113 50 2.26 16.78 26.92 4.07 2.14 43.93
Wholesale Distributors -1.00 % 41 18 23 0.7826 44.69 28.89 2.98 8.80 25.76
Containers & Packaging -0.94 % 21 6 15 0.4 39.03 24.71 0.83 2.95 10.13
Pulp & Paper Products 0.72 % 5 2 3 0.6667 51.36 6.30 0.02 7.29 25.77
Commercial Printing -0.47 % 9 7 2 3.5 28.40 41.80 0.29 26.28 63.98