1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 249 stocks with an average market capitalization of 121508 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 149:100 and a Sector score of 28.9.

The Commercial Services & Supplies Sector fell by -15.71% over the quarter, while the S&P500 changed 3.28%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    28.9 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    149/100

  • No. of Companies
    249
  • Avg. Market Cap
    121,508
  • Price to Earning Ratio
    29.86
  • Price to Earning Growth Ratio
    9.24
  • Price to Book Ratio
    1.82
  • Return on Equity
    74.61
  • Return on Capital Employed
    -
  • Return on Assets
    17.30
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -17.39 %
  • Net Profit Growth Qtr YoY %
    -14.96 %
  • Net Profit Growth Qtr QoQ %
    -19.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 1.20 %
    14
    25
    65
    105
    39
    13
  • Week Change % -8.98 %
    35
    27
    40
    62
    38
    57
  • Month Change % 2467.11 %
    71
    24
    19
    37
    33
    77
  • Qtr Change % -15.71 %
    140
    21
    8
    14
    11
    67
  • Year Change % 185.57 %
    154
    9
    3
    3
    7
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,613.5 43.4
L  -0.4% H
43.1 44.1
L  1.2% H
42.1 44.1
L  -2.7% H
41.4 50.1
L  -6.7% H
40 50.1
L  -16.4% H
40 54.9
L  -4.8% H
37.6 59.8
L  13.7% H
36.3 59.8
L  57.5% H
19.8 59.8
Acco Brands Corp
336.2 3.7
L  1.1% H
3.6 3.7
L  -0.5% H
3.6 3.8
L  3.9% H
3.5 3.9
L  -9.7% H
3.2 4.2
L  -29.1% H
3.2 5.7
L  -36.2% H
3.2 6.6
L  -56.3% H
3.2 9.8
L  -45.5% H
3.2 14.8
ADT Inc
6,722.1 8.2
L  0.7% H
8.1 8.2
L  1.5% H
8.0 8.2
L  0.2% H
8.0 8.3
L  -6.8% H
7.8 8.9
L  16.8% H
6.8 8.9
L  -9.7% H
4.9 9.8
L  1.9% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
10,010.0 265.4
L  0.9% H
256.5 265.7
L  0.8% H
255.3 268.0
L  2.9% H
253.7 268.3
L  2.7% H
238.3 268.3
L  8.3% H
200.0 281.0
L  126.3% H
118.7 283.0
L  238.8% H
70.1 283.0
L  568.0% H
30.7 283.0
Alta Equipment Grp Inc (Class A)
178.3 5.5
L  1.8% H
5.3 5.6
L  16.4% H
4.6 5.7
L  12.6% H
4.6 5.8
L  -16.2% H
4.2 7.1
L  -18.7% H
3.5 9.0
L  -61.8% H
3.5 20.6
L  -42.8% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,546.2 4.3
L  3.4% H
4.2 4.4
L  3.4% H
4.1 4.4
L  9.0% H
3.8 4.4
L  8.7% H
3.3 4.4
L  43.4% H
2.5 4.8
L  -18.4% H
2.5 5.9
L  -59.6% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,713.4 8.5
L  1.0% H
8.4 8.6
L  1.1% H
8.3 8.6
L  2.9% H
8.1 8.6
L  4.4% H
7.7 8.8
L  -8.5% H
7.7 10.5
L  -28.4% H
7.7 12.4
L  -25.5% H
7.7 13.6
L  -9.5% H
5.8 13.6
Arrow Electronics Inc
5,879.0 114.1
L  1.0% H
111.9 114.4
L  1.0% H
109.8 116.2
L  1.5% H
109.8 116.9
L  -6.1% H
101.8 126.6
L  0.9% H
86.5 134.7
L  8.0% H
86.5 147.4
L  13.6% H
86.5 147.4
L  117.7% H
39.3 147.4
Aptargroup Inc
8,028.5 122.4
L  -0.5% H
121.8 122.9
L  -0.7% H
120.8 124.6
L  0.4% H
115.1 124.6
L  -8.2% H
103.2 133.2
L  -21.3% H
103.2 164.3
L  9.1% H
103.2 178.0
L  -8.5% H
90.2 178.0
L  70.7% H
66.3 178.0
Avery Dennison
14,082.4 182.2
L  0.9% H
180.5 182.8
L  -0.3% H
179.4 184.0
L  1.6% H
172 185.3
L  11.5% H
156.2 189.2
L  -0.9% H
156.2 196.4
L  -0.5% H
156.2 233.5
L  19.7% H
147.4 233.5
L  195.4% H
57.1 233.5
Booz Allen Hamilton Holding Corp (Class A)
10,911.0 90.0
L  0.7% H
88.5 90.1
L  5.7% H
83.4 90.1
L  2.2% H
83.4 95.3
L  -13.5% H
79.2 105.6
L  -31.4% H
79.2 147.0
L  -12.2% H
79.2 190.5
L  3.8% H
69.7 190.5
L  195.8% H
25.0 190.5
Ball Corp
14,806.3 55.3
L  2.5% H
54.5 55.6
L  3.9% H
52.2 55.6
L  12.7% H
46.7 55.6
L  10.0% H
44.8 55.6
L  2.3% H
43.5 60.3
L  4.6% H
42.8 71.3
L  -39.0% H
42.8 98.1
L  51.5% H
31.2 102.8
Boise Cascade Co
2,854.5 77.1
L  1.9% H
75.0 77.2
L  3.4% H
72.8 77.9
L  5.5% H
71.1 79.0
L  -0.7% H
65.1 79.0
L  -34.4% H
65.1 131.3
L  14.5% H
59.3 155.4
L  59.4% H
45.8 155.4
L  218.6% H
13.8 155.4
Brink`s Co.
4,990.4 120.1
L  0.2% H
118.5 120.3
L  0.9% H
115.2 120.4
L  2.9% H
113.5 122.5
L  4.6% H
105.2 122.5
L  30.5% H
80.1 122.5
L  113.9% H
56.6 122.5
L  70.1% H
48.4 122.5
L  317.4% H
25.9 122.5
Bright Horizons Family Soln Inc
5,851.6 103.5
L  0.6% H
102.8 104.5
L  1.2% H
98.2 104.5
L  0.3% H
97.2 105.6
L  -2.8% H
91.5 109.9
L  -8.0% H
91.5 133.0
L  52.0% H
67.4 141.9
L  -38.3% H
54.2 182.5
L  58.6% H
54.2 182.5
Bakkt Holdings Inc (Class A)
344.5 14.3
L  -3.1% H
14 15.8
L  37.5% H
9.8 15.8
L  2.4% H
9.8 15.8
L  -64.5% H
9.8 47.2
L  -47.2% H
6.8 49.8
L  -55.2% H
0.4 71.8
L  -94.4% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,222.6 12.9
L  -0.5% H
12.8 13.0
L  1.2% H
12.5 13.1
L  2.7% H
12.3 13.1
L  -7.1% H
11.1 13.9
L  -19.4% H
11.1 17.1
L  74.7% H
5.2 18.9
L  -13.4% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
506.1 64.4
L  0.8% H
62.8 64.5
L  3.6% H
59.9 65.8
L  6.5% H
58.5 67.3
L  -11.1% H
52.7 75
L  -36.3% H
52.7 114.2
L  -8.9% H
52.7 134.8
L  98.5% H
32.6 134.8
L  1213.3% H
3 134.8
Brookfield Business Partners L.P. - Unit
3,228.7 36.4
L  -2.0% H
36.4 37.3
L  -0.1% H
35.1 37.4
L  2.2% H
34.5 37.4
L  9.1% H
30.4 37.4
L  50.3% H
18.6 37.4
L  104.3% H
12.3 37.4
L  46.8% H
12.3 37.4
L   H
11.6 37.4
Cae Inc
10,369.9 32.3
L  1.1% H
31.9 32.3
L  3.5% H
30.4 32.3
L  17.9% H
27.2 32.3
L  12.1% H
25.5 32.3
L  32.6% H
20.4 32.3
L  64.9% H
16.0 32.3
L  18.0% H
15.2 34.2
L  196.4% H
9.3 34.2
Cbiz Inc
2,899.1 53.3
L  -0.7% H
53.0 53.8
L  0.7% H
49.8 54.4
L  1.6% H
49.8 54.5
L  -6.1% H
47.9 56.8
L  -35.2% H
47.9 90.1
L  16.9% H
45.2 90.1
L  108.1% H
25.6 90.1
L  446.0% H
9.3 90.1
Crown Holdings Inc
12,070.0 104.6
L  -1.0% H
103.9 106.8
L  0.9% H
102.0 106.8
L  6.8% H
93.5 106.8
L  8.5% H
89.2 106.8
L  29.9% H
76.0 109.5
L  25.7% H
69.6 109.5
L  7.4% H
66 130.4
L  107.6% H
39.1 130.4
Chegg Inc
101.6 0.9
L  -1.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  4.5% H
0.8 1.0
L  -41.1% H
0.8 1.6
L  -43.6% H
0.4 1.9
L  -96.5% H
0.4 26.5
L  -99.0% H
0.4 115.2
L  -85.8% H
0.4 115.2
Clearwater Paper Corp
295.4 18.4
L  0.6% H
18 18.7
L  5.3% H
17.2 18.7
L  2.5% H
17.2 19.1
L  -9.6% H
16.4 20.4
L  -37.6% H
16.4 33.6
L  -50.1% H
16.4 57.1
L  -54.1% H
16.4 57.1
L  -60.2% H
11.9 69.8
Core & Main Inc (Class A)
10,506.9 55.7
L  0.5% H
54.5 55.7
L  3.6% H
51.9 55.7
L  10.8% H
50.2 57.1
L  5.9% H
44.0 57.1
L  6.8% H
43.2 67.2
L  177.3% H
20.3 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
10,531.6 214.0
L  2.7% H
208.4 216.1
L  5.3% H
194.9 216.1
L  16.1% H
183.4 216.1
L  20.7% H
156.7 216.1
L  15.2% H
91.9 216.1
L  -2.8% H
91.9 275
L  -15.3% H
91.9 460.2
L  174.3% H
65.7 460.2
Constellium SE (Class A)
2,740.9 19.9
L  1.8% H
19.6 20.2
L  5.2% H
18.8 20.2
L  11.9% H
17.2 20.2
L  28.8% H
14.4 20.2
L  89.1% H
7.3 20.2
L  55.1% H
7.3 23.2
L  36.8% H
7.3 23.2
L  142.0% H
3.9 23.2
CoreCivic Inc
1,957.8 18.7
L  -4.6% H
18.6 19.5
L  -3.3% H
18.6 19.8
L  0.4% H
18.5 19.8
L  -5.6% H
16.0 19.9
L  -15.8% H
16.0 23.9
L  64.8% H
7.8 25.0
L  178.2% H
5.9 25.0
L  -32.4% H
5.8 35.3
Cango Inc (ADR)
274.8 1.6
L  -5.5% H
1.5 1.8
L  14.0% H
1.3 1.8
L  28.1% H
1.1 1.8
L  -67.3% H
1.1 4.9
L  -70.5% H
1.1 5.8
L  12.3% H
0.9 9.7
L  -79.9% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP - Unit
791.8 20.8
L  -0.7% H
20.7 21
L   H
20.2 21
L  1.3% H
20.2 21.2
L  2.0% H
19.7 21.3
L  -5.8% H
19.6 25.7
L  4.8% H
17.9 25.7
L  21.5% H
16.9 25.7
L  -16.6% H
6.8 29.8
Deluxe Corp
998.7 22.2
L  2.0% H
21.5 22.2
L  -3.3% H
21.5 23.3
L  6.2% H
20.8 23.6
L  13.0% H
17.8 23.6
L  -2.1% H
13.6 23.9
L  20.7% H
13.6 24.9
L  -29.6% H
13.6 48.4
L  -58.9% H
13.6 78.9
NOW Inc
2,489.7 13.4
L  -2.3% H
13.4 13.8
L  -1.2% H
13.2 14.1
L  -3.9% H
13.2 14.5
L  -15.0% H
12.0 16.3
L  2.3% H
12.0 18.5
L  12.6% H
8.8 18.5
L  75.5% H
6.8 18.5
L  -12.4% H
4.0 23.5
Solo Brands Inc (Class A)
10.0 6.3
L  3.1% H
5.4 6.4
L  6.1% H
5.3 6.4
L  -27.8% H
5.3 12.4
L  -59.6% H
5.3 16.3
L  429.7% H
0.0 33.4
L  59.8% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
461.6 18.0
L  -0.3% H
17.9 18.1
L  -2.3% H
17.8 18.5
L  1.2% H
17.3 19
L  -0.8% H
16.3 19
L  -15.2% H
16.3 22
L  -18.2% H
16.3 25.8
L  -2.6% H
16.3 25.8
L  -5.4% H
14.0 25.8
Emerald Holding Inc
890.1 4.5
L  -6.1% H
4.5 4.8
L  1.1% H
4.2 4.8
L  20% H
3.5 5.2
L  -8.5% H
3.3 5.2
L  -6.8% H
3.2 5.5
L  28.9% H
3.2 7.1
L  -12.6% H
2.4 7.3
L   H
1.5 24.6
Equifax
25,738.2 210.3
L  -4.8% H
207.6 213.7
L  -5.3% H
207.6 223.6
L  -0.6% H
207.6 224.2
L  -11.2% H
201.6 244.4
L  -17.0% H
200.0 281.1
L  6.2% H
160.0 309.6
L  10.7% H
146.0 309.6
L  91.0% H
88.7 309.6
Evolent Health Inc (Class A)
441.9 4.0
L  0.3% H
3.9 4.0
L  -2.7% H
3.9 4.2
L  0.5% H
3.8 4.3
L  -51.9% H
3.5 8.5
L  -66.7% H
3.5 13.0
L  -85.0% H
3.5 36.7
L  -75.5% H
3.5 39.8
L  -67.1% H
3.5 39.8
Franklin Covey Co.
213.4 17.8
L  3.5% H
17.1 17.8
L  3.7% H
16.5 17.8
L  12.0% H
15.7 17.8
L  -9.0% H
14.0 19.8
L  -52.0% H
14.0 39.2
L  -61.4% H
14.0 49.8
L  -23.3% H
14.0 54.7
L  6.2% H
12.6 54.7
FTI Consulting Inc
5,521.9 178.8
L  -0.1% H
176.7 179.3
L  1.7% H
167.5 181.3
L  4.7% H
163.8 181.3
L  11.8% H
149.3 181.3
L  -6.7% H
149.3 204.7
L  11.6% H
149.3 243.6
L  60.3% H
105.1 243.6
L  432.1% H
29.9 243.6
Ferguson PLC.
45,278.9 225.6
L  -0.9% H
223.5 227.9
L  -0.6% H
222.0 229.2
L  -9.2% H
221.5 250.5
L  -2.6% H
221.5 256.9
L  29.2% H
146 256.9
L  67.9% H
123.2 256.9
L  90.2% H
99.2 256.9
L  286.5% H
44.4 256.9
Corpay Inc
22,282.9 308.6
L  2.7% H
298.4 312.9
L  -0.1% H
298 312.9
L  -0.7% H
298 319.6
L  7.0% H
252.8 319.6
L  -11.5% H
252.8 355.6
L  71.2% H
180.8 355.6
L  15.6% H
161.7 355.6
L  125.7% H
107.6 355.6
Shift4 Payments Inc (Class A)
4,430.5 64.4
L  0.7% H
63.6 64.8
L  -1.8% H
61.4 66.3
L  -6.5% H
61.4 70.7
L  -16.2% H
61.2 81.0
L  -41.0% H
61.2 127.5
L  20.1% H
42.9 127.5
L  -12.7% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,131.1 47.2
L  1.2% H
46.3 47.2
L  -1.5% H
45.5 47.9
L  1.7% H
45.2 48.6
L  14.4% H
37.5 48.6
L  8.3% H
37.5 56.8
L  3.2% H
29.4 56.8
L  14.7% H
29.4 56.8
L  94.0% H
19.4 56.8
Green Dot Corp (Class A)
711.0 12.8
L  0.2% H
12.7 12.9
L  -2.2% H
12.6 13.2
L  -1.8% H
12.6 13.8
L  -2.1% H
10.1 13.8
L  28.6% H
6.1 15.4
L  -22.1% H
6.1 21.4
L  -76.9% H
6.1 61.9
L  -22.6% H
6.1 93
Greif Inc (Class A)
4,079.8 70.4
L  1.2% H
68.9 70.6
L  0.2% H
66.6 70.6
L  7.5% H
64.5 70.9
L  16.1% H
55.8 70.9
L  16.2% H
48.2 70.9
L  4.7% H
48.2 76
L  45.9% H
44.6 76
L  127.3% H
23.7 76
CGI Inc (Class A)
19,996.5 92.5
L  1.6% H
90.8 92.6
L  -1.5% H
90.6 93.9
L  0.2% H
88.1 94.5
L  0.9% H
84 94.5
L  -15.5% H
84 122.8
L  9.5% H
83.4 122.8
L  15.8% H
72.2 122.8
L  136.6% H
36.0 122.8
Glatfelter Corp
534.4 15.0
L  3.1% H
14.4 15.4
L  -0.1% H
14.0 15.4
L  6.2% H
13.6 15.5
L  28.1% H
7.8 15.5
L  -20.0% H
7.8 23.2
L  -56.8% H
7.8 63.2
L  -93.2% H
7.8 253.2
L  -93.9% H
7.8 332.7
Genuine Parts
17,208.0 123.7
L  0.3% H
122 123.8
L  -0.6% H
122 124.8
L  -5.0% H
122 135
L  -11.5% H
121.6 139.5
L  5.9% H
104.0 143.5
L  -26.6% H
104.0 181.4
L  24.5% H
93.6 187.7
L  46.7% H
49.7 187.7
Graphic Packaging Holding Co
4,536.0 15.4
L  -0.5% H
15.1 15.4
L  0.9% H
14.9 15.7
L  -3.9% H
13.9 16.1
L  -20.7% H
13.9 19.4
L  -42.0% H
13.9 28.6
L  -30.4% H
13.9 30.7
L  -8.9% H
13.9 30.7
L  18.6% H
10.0 30.7
Global Payments
18,148.8 76.7
L  -0.5% H
76.1 77.5
L  -4.2% H
74.9 80.1
L  -2.8% H
74.9 83.4
L  -12.9% H
70.9 89.6
L  -31.9% H
65.9 115.2
L  -24.8% H
65.9 141.8
L  -62.7% H
65.9 220.8
L  20.6% H
51.3 220.8
W.W. Grainger
48,817.0 1,026.7
L  1.1% H
1008.0 1028.3
L  0.0% H
996.3 1031.7
L  5.2% H
957.8 1042
L  7.3% H
906.5 1042
L  -2.6% H
894.0 1139.2
L  91.0% H
543.5 1227.7
L  160.0% H
356.2 1227.7
L  414.2% H
155 1227.7
Gaotu Techedu Inc (ADR)
622.1 2.6
L  -0.4% H
2.6 2.6
L  8.9% H
2.3 2.6
L  7.1% H
2.3 2.6
L  -20.4% H
2.3 3.3
L  20.1% H
1.9 4.6
L  -22.4% H
1.9 8.4
L  -94.7% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,448.4 42.8
L  -0.4% H
42.1 43.0
L  1.9% H
41.0 43
L  -4.5% H
41.0 46
L  -7.8% H
39.7 46.9
L  -9.4% H
39.7 60
L  34.3% H
27.1 60
L  149.5% H
16.8 60
L  141.2% H
6.3 60
HUYA Inc (ADR)
679.2 3.0
L  -4.1% H
3.0 3.2
L  8.2% H
2.8 3.3
L  2.4% H
2.8 3.4
L  -7.3% H
2.6 3.4
L   H
2.2 4.6
L  -39.8% H
2.2 6.8
L  -86.1% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 25.4
L  5.4% H
24.5 25.5
L  7.3% H
23.4 25.5
L  5% H
23.1 25.5
L  -2.5% H
22.8 26.9
L  -8.4% H
22.8 29.9
L  -6.3% H
19.8 30.6
L  -20.7% H
19.3 37.7
L  -34.4% H
18.4 51.0
International Paper
21,586.2 40.9
L  0.9% H
40.2 41.2
L  2.6% H
39.1 41.2
L  4.7% H
37.5 41.2
L  -13.3% H
35.6 49.7
L  -23.4% H
35.6 60.2
L  12.9% H
29.0 60.4
L  -13.2% H
29.0 61.8
L  13.6% H
25.0 63.4
KAR Auction Services Inc
3,328.2 31.3
L  5.5% H
30.1 31.4
L  1.8% H
28.9 31.4
L  19.8% H
26.0 31.4
L  10.5% H
24.3 31.4
L  57.3% H
17.1 31.4
L  134.1% H
12.2 31.4
L  66.3% H
11.1 31.4
L  125.2% H
9.4 31.4
Mastercard
520,954.3 580.1
L  2.0% H
567.9 580.4
L  0.4% H
558.5 580.4
L  6.3% H
535.9 582.3
L  -0.1% H
524.7 586.1
L  11.3% H
465.6 601.8
L  64.9% H
340.2 601.8
L  67.0% H
276.9 601.8
L  510.7% H
78.5 601.8
Montrose Environmental Grp Inc
900.4 25.5
L  -1.1% H
25.3 25.7
L  -2.9% H
24.2 26.3
L  -3.1% H
24.2 27.6
L  -10.2% H
23.4 30.9
L  32.7% H
10.5 32
L  -45.4% H
10.5 55
L  -24.7% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,818.8 88.5
L  -1.5% H
88 90.1
L  1.7% H
85.8 91.1
L  4.5% H
81.7 91.1
L  -3.0% H
77.6 92.5
L  15.9% H
63.8 92.5
L  21.9% H
63.8 94.0
L  18.7% H
54.5 96.1
L  60.8% H
43.7 96.1
MSC Industrial Direct Co. Inc (Class A)
4,785.2 85.8
L  -0.5% H
83.9 86.1
L  -1.1% H
83.2 88.5
L  3.4% H
81.0 88.6
L  -6.8% H
81.0 92.8
L  9.3% H
68.1 94.3
L  11.3% H
68.1 105.8
L  4.2% H
68.1 105.8
L  51.6% H
44.9 105.8
Owens Corning
9,473.4 115.3
L  1.4% H
112.3 115.4
L  2.1% H
111.4 117.8
L  1.4% H
110.8 118.2
L  -16.9% H
97.5 139.8
L  -33.0% H
97.5 193.0
L  30.4% H
86.3 214.5
L  53.3% H
73.0 214.5
L  149.5% H
28.6 214.5
O-I Glass Inc
2,416.0 15.7
L  3.2% H
15.5 15.9
L  5.1% H
14.7 15.9
L  9.1% H
13.9 15.9
L  21.6% H
11.1 15.9
L  48.8% H
9.2 16.0
L  -18.9% H
9.2 23.6
L  29.7% H
9.2 23.6
L  -3.4% H
4.3 25.9
Ranpak Holdings Corp (Class A)
480.9 5.7
L  0.9% H
5.6 5.7
L  -1.2% H
5.3 5.8
L  10.7% H
5.1 5.8
L  -2.4% H
4.2 6.0
L  -17.6% H
2.9 8.7
L  -3.4% H
2.6 9.0
L  -60.1% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,988.4 10.3
L  1.4% H
10.2 10.5
L  6.1% H
9.6 10.5
L  4.8% H
9.3 10.5
L  11.3% H
8.5 11.1
L  63.5% H
6.1 11.2
L  20.1% H
6.1 15.0
L  -81.1% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,751.6 29.9
L  1.2% H
29.4 30
L  -6.2% H
28.2 31.7
L  -15% H
28.2 36.2
L  -7.9% H
27.9 38.3
L  -14.5% H
22.7 40.4
L  275.8% H
7.0 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,210.1 213.5
L  1.1% H
211.8 213.9
L  2.3% H
204.6 213.9
L  7.6% H
193.0 213.9
L  -0.5% H
191.5 215.8
L  -5.5% H
172.7 242.7
L  64.4% H
122.3 250.8
L  55.7% H
110.6 250.8
L  242.8% H
44.3 250.8
Paysafe Ltd (Class A)
475.8 8.3
L  -0.2% H
8.0 8.4
L  3.8% H
7.7 8.6
L  0.7% H
7.7 8.7
L  -37.6% H
6.4 13.5
L  -52.6% H
6.4 24.1
L  -49.2% H
6.4 26.3
L  -95.3% H
6.4 234.8
L   H
6.4 234.8
Quad/Graphics Inc (Class A)
303.8 6.0
L  1.4% H
5.8 6.0
L  -6.4% H
5.8 6.4
L  -1.2% H
5.8 6.7
L  0.3% H
5.1 6.7
L  -11.2% H
4.5 8.0
L  32.1% H
2.7 9.1
L  56.7% H
2.1 9.1
L  -35.1% H
2 31.3
Resideo Tech Inc
5,305.9 35.4
L  -2.2% H
34.3 36.5
L  -0.8% H
34.3 36.8
L  4.8% H
33.3 37.0
L  -17.8% H
28.7 45.3
L  55.0% H
14.2 45.3
L  110.6% H
14.2 45.3
L  63.3% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
75,733.4 41.7
L  -1.1% H
41.2 41.7
L  0.7% H
39.8 42.3
L  3.3% H
39.4 42.3
L  -10.3% H
39.3 47.2
L  -8.3% H
39.3 56.3
L  50.7% H
27.6 56.3
L  66.5% H
23.4 56.3
L  137.2% H
16.2 56.3
Rentokil Initial (ADR)
15,590.8 31
L  2.8% H
31 31.5
L  3.6% H
29.4 31.5
L  9.0% H
27.7 31.5
L  17.4% H
26.0 31.5
L  24.1% H
19.6 31.5
L  0.9% H
19.6 41.6
L  -15.6% H
19.6 43.7
L  167.7% H
10.5 43.7
Sealed Air Corp
6,110.1 41.5
L  0.1% H
41.4 41.6
L  0.2% H
41.4 41.7
L  -0.5% H
41.2 42.2
L  13.4% H
32.6 44.3
L  23.2% H
22.8 44.3
L  -17.0% H
22.8 56.4
L  -9.2% H
22.8 70.7
L  -4.4% H
17.1 70.7
Silgan Holdings Inc
4,394.7 41.6
L  0.1% H
41.3 41.8
L  1.4% H
40.2 42.0
L  7.5% H
37.7 42.0
L  -2.7% H
36.2 45.2
L  -18.5% H
36.2 57.6
L  -21.1% H
36.2 58.1
L  12.6% H
35.6 58.1
L  54.2% H
22.2 58.1
Sylvamo Corp
1,862.3 47.2
L  -1.5% H
47.2 48.0
L  -2.4% H
46.6 48.7
L  -3.1% H
46.6 52.2
L  5.5% H
38.6 52.2
L  -40.6% H
37.5 82.1
L  -1.6% H
37.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,406.2 152.3
L  -0.5% H
150.0 153.7
L  -0.6% H
150.0 157.1
L  -1.6% H
147.6 158.7
L  -4.0% H
142.2 161.9
L  29.2% H
92.2 167.8
L  59.2% H
86.3 167.8
L  83.9% H
78.9 167.8
L  253.7% H
26.1 167.8
Sonoco Products Co.
4,566.7 46.3
L  1.5% H
45.2 46.3
L  5.3% H
43.3 46.3
L  11.8% H
40.4 46.3
L  6.9% H
38.7 46.3
L  -3.4% H
38.7 50.1
L  -21.3% H
38.7 63.7
L  -21.4% H
38.7 69.8
L  15.3% H
36.6 69.8
Sunlands Tech Grp (ADR)
79.7 5.9
L   H
5.9 6.1
L  -1% H
5.8 6.1
L  0.2% H
5.5 6.5
L  -27.9% H
4.8 8.5
L  10% H
4.4 15
L  -37.6% H
3.0 15.4
L  -55.2% H
2.2 36.9
L   H
2.2 176
Suzano S.A. (ADR)
11,592.8 9.4
L  0.3% H
9.4 9.5
L  1.3% H
9.3 9.6
L  1.5% H
8.9 9.7
L  -1.5% H
8.7 9.7
L  -7.8% H
8.4 10.9
L  -0.2% H
7.5 13.0
L  -15.1% H
7.5 14.4
L  99.2% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,224.6 18.5
L  -1.4% H
18.5 18.8
L  -0.8% H
18.3 18.9
L  -4.1% H
18.3 19.5
L  -0.1% H
17.7 19.6
L  3.2% H
17.3 22.2
L  22.2% H
14.4 22.3
L  26.5% H
13.8 22.3
L  -26.8% H
8.6 37.1
Sunoco LP - Unit
9,967.1 53.0
L  -0.9% H
52.9 53.7
L  1.2% H
51.6 53.8
L  -2.7% H
51.6 54.7
L  4.5% H
48.6 56.4
L  2.2% H
48.0 59.9
L  22.0% H
40.8 64.9
L  81.4% H
28.5 64.9
L  34.0% H
10.5 64.9
Team Inc
64.7 14.3
L  -0.8% H
14.2 14.9
L  3.6% H
13.6 15.0
L  -2.1% H
13.2 16.2
L  -8.7% H
12.3 17.2
L  -1.8% H
12.1 24.3
L  113.0% H
3.6 26.8
L  -86.5% H
3.6 138.4
L  -95.4% H
3.6 397
TriNet Grp Inc
2,913.5 60.7
L  0.7% H
59.2 60.8
L  2.2% H
57.1 61.5
L  6.4% H
55.1 62.2
L  -8.1% H
54.2 67.5
L  -33.7% H
54.2 97.0
L  -12.8% H
54.2 134.7
L  -23.0% H
54.2 134.7
L  226.3% H
11.1 134.7
TAL Education Grp (ADR)
6,955.4 11.4
L  -0.4% H
11.4 11.6
L  4% H
10.8 11.6
L  0.6% H
10.7 11.6
L  2.3% H
10.0 13.4
L  16.3% H
8.5 15.3
L  38.5% H
5.1 15.5
L  -83.4% H
1.6 91.0
L  50.2% H
1.6 91.0
UGI Corp
7,995.1 37.2
L  -1.4% H
37.2 37.8
L  -2.2% H
36.6 38.2
L  -0.8% H
36.6 38.7
L  14.1% H
31.6 39.6
L  30% H
27.9 39.6
L  -2.4% H
20.2 43.2
L  6.7% H
20.2 48.6
L  9.1% H
20.2 59.3
Universal Technical Institute Inc
1,483.8 27.3
L  -0.7% H
27.1 27.7
L  0.4% H
24.4 28.1
L  6.9% H
24.0 28.1
L  -12.9% H
21.3 35
L  4.1% H
21.3 36.3
L  313.7% H
5.6 36.3
L  332.0% H
5.3 36.3
L  579.8% H
1.4 36.3
Visa
687,635.3 356.7
L  0.8% H
352 357.5
L  0.6% H
343.5 357.5
L  7.7% H
324.7 357.5
L  2.0% H
318 357.5
L  13.3% H
299 375.5
L  68.9% H
208.8 375.5
L  66.3% H
174.6 375.5
L  367.6% H
66.1 375.5
Pursuit Attractions and Hospitality Inc
960.5 34.0
L  -0.4% H
33.8 34.1
L  0.8% H
33.2 34.6
L  -1.1% H
33.2 37.9
L  -4.9% H
32.0 38.3
L  -17.4% H
26.7 42.4
L  44.2% H
17.1 47.4
L  -2.8% H
17.1 52.7
L  26.8% H
11.3 72.3
V2X Inc
1,867.5 59.9
L  0.0% H
58.5 60.1
L  7.6% H
54.1 60.1
L  7.9% H
52.2 60.1
L  0.5% H
50.9 61.9
L  24.3% H
41.1 63.7
L  44.5% H
36.5 69.8
L  23.1% H
29.6 69.8
L  198.7% H
12.5 69.8
Wesco Intl Inc
13,208.4 271.5
L  1.8% H
262.7 271.7
L  7.8% H
243.7 271.7
L  -0.7% H
243.2 279.0
L  25.8% H
207.4 279.0
L  49.7% H
125.6 279.0
L  116.0% H
121.9 279.0
L  244.1% H
70.5 279.0
L  518.9% H
13.5 279.0
WEX Inc
5,201.6 151.7
L  -0.3% H
149.3 152.6
L  -0.7% H
146.9 154.5
L  -1.4% H
146.9 157.2
L  -5.0% H
133.7 163.5
L  -13.9% H
110.5 188.7
L  -5.7% H
110.5 244.0
L  -25.0% H
110.5 244.0
L  85.7% H
54.4 244.0
Fiserv
36,907.4 68.6
L  2.4% H
66.8 69.0
L  2.0% H
64.5 69.0
L  3.5% H
64.5 69.4
L  6.8% H
59.6 69.4
L  6.8% H
59.6 69.4
L  6.8% H
59.6 69.4
L  6.8% H
59.6 69.4
L  6.8% H
59.6 69.4
Greif Inc (Class B)
2,982.6 77.8
L  2.1% H
74.2 77.8
L  2.2% H
73.9 77.8
L  10.1% H
70.3 77.8
L  24.4% H
57.6 77.8
L  16.5% H
52.4 77.8
L  22.6% H
52.4 77.8
L  22.6% H
52.4 77.8
L  22.6% H
52.4 77.8
Soho House & Co Inc (Class A)
1,753.0 9.0
L  0.1% H
9.0 9.0
L  0.2% H
9.0 9.0
L  1.7% H
8.8 9.0
L  1.1% H
8.6 9.0
L  20.4% H
4.8 9.0
L  117.5% H
4.0 9.0
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,434.5 25.8
L  1.6% H
25.2 25.9
L  9.0% H
23.4 25.9
L  6.7% H
23.1 25.9
L  -1.0% H
22.8 26.9
L  -6.5% H
22.7 31.5
L  -4.9% H
17.7 31.7
L  -19.5% H
17.7 37.7
L  -33.4% H
17.7 51.0
Absci Corp
568.4 3.8
L  1.1% H
3.7 3.9
L  9.6% H
3.4 3.9
L  5.6% H
3.4 4.1
L  11.8% H
2.6 5.2
L  16.0% H
2.0 6.3
L  58.8% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
358.8 3.7
L  2.5% H
3.6 3.7
L  -0.3% H
3.6 3.8
L  0.5% H
3.6 4.1
L  13.1% H
3.2 4.1
L  -13.9% H
2.7 4.5
L  -5.1% H
2.7 5.7
L  -6.8% H
2.7 9.1
L  -5.3% H
1.8 9.1
AgriFORCE Growing Systems ltd
148.0 1.6
L  2.6% H
1.6 1.7
L  23.3% H
1.3 1.8
L  -18.9% H
1.1 2.0
L  -60.7% H
1.1 4.3
L  -93.5% H
1.1 25.4
L  -100.0% H
1.1 75600
L   H
1.1 380250
L   H
1.1 380250
Alx Oncology Holdings Inc
60.2 1.1
L  -0.9% H
1.1 1.2
L  -11.9% H
1.1 1.3
L  -21.8% H
1.1 1.6
L  -49.1% H
1.1 2.3
L  -35.1% H
0.4 2.3
L  -90.5% H
0.4 17.8
L  -98.7% H
0.4 91.5
L   H
0.4 117.5
Andersons Inc
1,792.8 53.0
L  0.3% H
52.2 53.0
L  -1.2% H
51.8 54.3
L  5.9% H
49.1 56.5
L  28.3% H
39.9 56.5
L  32.2% H
31.0 56.5
L  58.3% H
31.0 61.5
L  113.8% H
22.5 61.5
L  72.3% H
10 61.5
AerSale Corp
345.9 7.3
L  -1.4% H
7.3 7.5
L  4.0% H
7.0 7.5
L  10.6% H
6.6 7.5
L  -7.0% H
5.6 8.6
L  18.0% H
5.6 9.1
L  -54.8% H
4.5 20.8
L  -51.0% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
72.5 2.3
L  -4.2% H
2.3 2.4
L  4.1% H
2.2 2.5
L  -8.0% H
2.1 2.7
L  -54.0% H
1.9 5.4
L  -86.2% H
1.9 17.6
L  -61.2% H
1.9 17.6
L  -89.5% H
1.9 47.1
L   H
1.9 47.1
Avnet Inc
4,026.6 49.5
L  1.4% H
48.2 49.5
L  1.1% H
48.0 50.3
L  -0.3% H
48.0 50.9
L  -4.5% H
44.3 53.4
L  -4.9% H
39.2 57.2
L  19.1% H
39.2 59.2
L  37.0% H
34.8 59.2
L  18.0% H
17.9 59.2
ATA Creativity Global (ADR)
25.1 0.8
L  1.3% H
0.8 0.8
L   H
0.8 0.8
L  -24.8% H
0.7 1.1
L  -43.2% H
0.7 1.5
L  -12.2% H
0.7 2.6
L  -40.2% H
0.5 2.6
L  -35.8% H
0.5 19.8
L  -87.9% H
0.5 19.8
Bit Digital Inc
679.7 2.1
L  -5.0% H
2.1 2.2
L  4.5% H
1.9 2.2
L  -5.4% H
1.9 2.5
L  -40% H
1.9 4.6
L  -43.1% H
1.7 4.6
L  169.2% H
0.7 5.7
L  -92.5% H
0.5 30.7
L   H
0.3 33
Candel Therapeutics Inc
296.5 5.4
L  1.9% H
5.2 5.5
L  -6.9% H
5.2 5.8
L  1.3% H
5.2 6.8
L  -2.9% H
4.4 6.8
L  -41.4% H
4.3 13.7
L  144.3% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
528.6 40.4
L  -1.9% H
40.1 40.9
L  -3.8% H
40.1 42.9
L  -6.3% H
40.1 45.2
L  2.3% H
36.1 45.2
L  1.8% H
36.1 47
L  -13.1% H
35.1 51.5
L  3.0% H
31.8 51.5
L  5.3% H
28.9 62.1
Celularity Inc (Class A)
36.3 1.3
L   H
1.2 1.3
L  5% H
1.0 1.3
L  -36.4% H
1.0 2.0
L  -40.9% H
1.0 2.4
L  -45.2% H
1 4.4
L  29.9% H
0.2 8.0
L  -88.6% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
- 3.6
L   H
3.6 3.7
L  4.4% H
3.4 3.8
L  -12.0% H
3.4 4.8
L  -27.2% H
3.2 8.2
L  -91.4% H
3.2 57.5
L  -97.5% H
3.2 566.4
L  -99.2% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
506.1 109.7
L  1.1% H
104.0 109.7
L  4.8% H
99.2 109.7
L  0.0% H
99.2 113.5
L  -21.6% H
92.2 145.0
L  -14.7% H
88.9 145.0
L  237.4% H
31.7 145.0
L  487.9% H
18.0 145.0
L  496.2% H
9.5 145.0
CompoSecure Inc (Class A)
2,457.4 19.4
L  0.3% H
19.1 19.5
L  0.3% H
18.4 19.6
L  -5.3% H
18.4 21.0
L  -4.6% H
17.8 26.8
L  -4.5% H
17.8 26.8
L  -4.5% H
17.8 26.8
L  -4.5% H
17.8 26.8
L  -4.5% H
17.8 26.8
Cimpress PLC
1,629.3 66.0
L  -0.8% H
64.2 66.6
L  -4.3% H
64.2 68.7
L  -6.3% H
64.2 76.6
L  2.0% H
60.6 76.7
L  -6.2% H
35.2 76.7
L  134.9% H
24.7 104.9
L  -27.6% H
18 128.9
L  -15.0% H
18 171.8
Conduent Inc
304.3 2.0
L  -2.0% H
2.0 2.0
L  6.4% H
1.9 2.1
L  2.1% H
1.8 2.1
L  -27.6% H
1.7 2.8
L  -51.6% H
1.7 4.9
L  -52.7% H
1.7 4.9
L  -59.6% H
1.7 8.5
L   H
1.5 23.4
Connexa Sports Tech Inc
38.7 1.0
L  9.7% H
0.9 1.1
L  9.7% H
0.8 1.1
L  -1.9% H
0.8 1.3
L  -99.1% H
0.8 147.5
L  -98.4% H
0.8 264.4
L  -100.0% H
0.8 415120
L  -100.0% H
0.8 54720000
L   H
0.8 54720000
Concentrix Corp
2,713.2 43.6
L  2.2% H
42.2 43.7
L  2.9% H
40.0 43.7
L  15.9% H
37.3 43.7
L  -9.7% H
31.6 49.4
L  -2.8% H
31.6 66
L  -67.8% H
31.6 151.8
L  -56.5% H
31.6 208.5
L   H
31.6 208.5
Coya Therapeutics Inc
111.1 5.3
L  -0.9% H
5.3 5.5
L  -4.3% H
5.3 6.0
L  -11.8% H
5.3 6.4
L  -13.0% H
5.3 7.8
L  -9.4% H
4.7 8.3
L  13.0% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
37,626.8 38.9
L  0.9% H
38.3 38.9
L  -1.6% H
37.4 39.7
L  0.4% H
37.4 39.7
L  -13.8% H
37.4 45.9
L  -31.7% H
37.4 63.9
L  -35.8% H
37.4 94.8
L  -35.3% H
37.4 94.8
L  311.8% H
8.1 94.8
CRA Intl Inc
1,401.7 213.6
L  0.3% H
207.9 213.6
L  2.8% H
197.3 214.7
L  12.8% H
186.1 215.0
L  9.1% H
169.8 215.0
L  14.5% H
152.6 215.0
L  74.9% H
81.3 215.0
L  326.3% H
51.1 215.0
L  975.0% H
16.3 215.0
Cricut Inc (Class A)
1,022.7 4.8
L  -2.6% H
4.8 4.9
L  -3.8% H
4.7 5.0
L  -2.8% H
4.7 5.3
L  -19.1% H
4.5 6.1
L  -17.7% H
3.9 7.3
L  -49.8% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc - Ordinary Shares (New)
1.4 0.8
L  7.0% H
0.6 0.8
L  8.6% H
0.6 0.8
L  -44.9% H
0.6 1.4
L  -62.6% H
0.6 2.2
L  -99.9% H
0.6 1200
L  -100.0% H
0.6 15172
L  -100.0% H
0.6 159200
L  -100.0% H
0.6 289200
Distribution Soln Grp Inc
1,318.0 28.5
L  -2.4% H
28.4 29.1
L  1.2% H
27.3 29.6
L  3.8% H
27.0 29.6
L  -3.8% H
25.3 31.5
L  -17.6% H
21.9 36.1
L  -22.7% H
21.9 56.7
L  -44.2% H
21.9 62.1
L  26.5% H
15.2 62.1
Drilling Tools Intl Corp
99.6 2.8
L  -1.1% H
2.8 3.1
L  10.6% H
2.3 3.1
L  16.9% H
2.3 3.2
L  25.8% H
2.0 3.2
L  -17.5% H
1.4 3.8
L  -72.4% H
1.4 10.6
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,691.6 107.9
L  3.0% H
100.0 107.9
L  -6.3% H
100.0 115.1
L  12.7% H
92.7 116.6
L  -15.0% H
84.0 130.6
L  27.7% H
67.7 131.0
L  288.5% H
22.1 131.0
L  366.0% H
22.1 131.0
L  395.6% H
10.4 131.0
DouYu Intl Holdings Ltd (ADR)
213.7 7.1
L  -0.7% H
7 7.1
L  1.7% H
6.7 7.1
L  0.6% H
6.7 7.2
L  -4.8% H
6.5 7.6
L  -35.9% H
5.7 17.0
L  -58.1% H
5.7 21.2
L  -94.1% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education Tech Ltd
15.1 1.0
L  -1.0% H
0.9 1.0
L  10.5% H
0.9 1.0
L  -5.9% H
0.8 1.0
L  -14.4% H
0.8 1.1
L  -11.2% H
0.8 1.2
L  -34.0% H
0.8 2.1
L  -69.5% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
7.0 0.3
L  3.5% H
0.3 0.3
L  15.4% H
0.2 0.3
L  -11.8% H
0.2 0.4
L  -36.2% H
0.2 0.5
L  -70.6% H
0.2 1.7
L  -87.6% H
0.2 3.3
L   H
0.2 35.2
L   H
0.2 35.2
Evogene Ltd
10.1 1.2
L  3.6% H
1.1 1.2
L  19.6% H
0.9 1.2
L  4.5% H
0.9 1.2
L  0.9% H
0.9 1.5
L  -39.0% H
0.9 2.4
L  -84.5% H
0.6 14.4
L  -97.6% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,630.9 15.1
L  1.3% H
14.7 15.2
L  -1.6% H
14.2 15.4
L  9.3% H
13.6 15.7
L  -4.1% H
12.0 16.2
L  -18.0% H
12.0 20.3
L  18.0% H
11.9 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
47,425.4 41.3
L  0.4% H
40.8 41.3
L  0.1% H
39.9 41.5
L  -0.5% H
39.9 43.2
L  -13.7% H
39.0 48.4
L  15.3% H
35.3 50.6
L  78.4% H
22.9 50.6
L  71.1% H
21.7 50.6
L  315.6% H
8.8 50.6
Fonar Corp
116.6 18.5
L  0.1% H
18.5 18.6
L  26.3% H
18.5 18.9
L  26.8% H
14.1 18.9
L  15.2% H
13.9 18.9
L  23.3% H
12 18.9
L  7.2% H
12 24.1
L  0.2% H
12 24.1
L  5.4% H
11 33.9
Forrester Research Inc
155.4 8.2
L  0.4% H
8.0 8.2
L  9.4% H
7.4 8.4
L  23.4% H
6.6 8.4
L  -13.7% H
6.6 9.6
L  -48.4% H
6.6 15.9
L  -76.1% H
6.6 39.1
L  -80.4% H
6.6 60.9
L  -71.1% H
6.6 60.9
Fortrea Holdings Inc
1,658.6 18.0
L  8% H
17.4 18.7
L  4.1% H
16.0 18.7
L  26.1% H
14.0 18.7
L  90.0% H
9.1 18.7
L  -6.9% H
4.0 20.2
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
85.2 3.4
L  -3.1% H
3.4 3.5
L  -6.3% H
3.4 3.7
L  -3.7% H
3.4 4.2
L  -40.9% H
3.2 6.4
L  -24.8% H
2.9 6.4
L  25.9% H
2.1 6.5
L  -65.4% H
2.1 15.1
L  -43.5% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,540.1 41.6
L  6.3% H
39.2 42.0
L  4.5% H
37.2 42.0
L  3.7% H
37.2 43.9
L  48.5% H
25.4 43.9
L  110.1% H
11.2 43.9
L  553.5% H
4.8 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
7.6 1.6
L  -5.4% H
1.6 1.8
L  -23.8% H
1.5 2.1
L  -51.7% H
1.5 3.5
L  -60.7% H
1.5 4.8
L  -99.9% H
1.5 1342.5
L  -99.9% H
1.5 16350
L  -100.0% H
1.5 14404500
L   H
1.5 14404500
GRI Bio Inc
2.9 0.3
L  -6.5% H
0.3 0.3
L  16% H
0.2 0.3
L  -85.9% H
0.2 1.9
L  -84.8% H
0.2 2.3
L  -68.1% H
0.2 11.1
L  -100.0% H
0.2 3357.9
L   H
0.2 28282.9
L   H
0.2 28282.9
GrowGeneration Corp
91.0 1.5
L  1.3% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  3.4% H
1.4 2.4
L  -15.1% H
1.4 2.4
L  -16.5% H
0.8 2.4
L  -63.8% H
0.8 5.9
L  -96.2% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
11.0 1.2
L  6.0% H
1.2 1.3
L  10.7% H
1.1 1.3
L  -20.5% H
1.0 1.6
L  -48.6% H
1.0 2.8
L  -57.5% H
1.0 5.3
L  -99.0% H
1.0 350
L   H
1.0 9500
L   H
1.0 9500
Greenwave Tech Soln Inc
4.1 5.0
L  0.6% H
4.9 5.4
L  -9.5% H
4.5 5.8
L  -25.9% H
4.5 8.5
L  -25.7% H
4.3 24
L  -94.2% H
4.3 87.9
L  -100.0% H
4.3 25410
L  -100.0% H
4.3 435600
L  -100.0% H
4.3 8266500
Structure Therapeutics Inc (ADR)
4,445.3 62.9
L  0.3% H
62.0 68.1
L  -6.6% H
62.0 70.4
L  82.1% H
44.7 94.9
L  130.7% H
25.6 94.9
L  122.8% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
499.2 19.9
L  0.3% H
19.7 19.9
L  -0.3% H
19.4 20.2
L  2.4% H
19.0 20.7
L  4.3% H
17.5 20.7
L  -35.2% H
17.5 34.0
L  -3.8% H
17.1 34.0
L  39.2% H
13.1 34.0
L  28.6% H
9.5 34.0
Healthcare Services Grp Inc
1,302.0 18.5
L  2.3% H
17.9 18.6
L  -7% H
16.8 19.9
L  -2.1% H
16.8 20.3
L  13.4% H
15.1 20.3
L  57.1% H
9.1 20.3
L  48.8% H
8.8 20.3
L  -36.5% H
8.8 35.8
L  -47.2% H
8.8 56.2
Hudson Tech Inc
299.3 7.0
L  -0.3% H
6.9 7.0
L  1.6% H
6.8 7.1
L  -4.8% H
6.8 7.6
L  -26.4% H
6.5 9.7
L  19.2% H
5.1 10.5
L  -29.9% H
5.1 15.2
L  538.5% H
1.1 15.2
L  138.4% H
0.3 15.2
Harte-Hanks Inc
22.2 3.0
L  1.7% H
2.9 3.1
L  -3.9% H
2.8 3.4
L  -6.9% H
2.8 3.5
L  -17.6% H
2.3 4.3
L  -44.3% H
2.3 5.5
L  -74.5% H
2.3 14.2
L  11.2% H
2.3 17.9
L  -90% H
1.1 37.3
Hillman Soln Corp
1,834.8 9.3
L  0.3% H
9.1 9.3
L  4.0% H
8.5 9.5
L  5.4% H
8.5 9.5
L  1.0% H
7.9 9.9
L  -2.9% H
6.6 10.6
L  24.8% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
12.1 0.4
L  -5.1% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -56.5% H
0.3 0.9
L  -81.3% H
0.3 2.1
L  -95.2% H
0.3 14
L   H
0.3 310
L   H
0.3 310
L   H
0.3 310
Huron Consulting Grp Inc
3,098.3 179.7
L  -0.7% H
178.3 181.5
L  0.2% H
169.0 182.7
L  5.2% H
157.5 182.7
L  19.5% H
144.7 182.7
L  44.2% H
120.2 182.7
L  163.6% H
66.5 182.7
L  214.1% H
42.7 182.7
L  208.5% H
29.5 182.7
ICF Intl Inc
1,628.6 88.3
L  -0.4% H
87.3 88.8
L  -0.3% H
84.3 89.7
L  3.9% H
81.4 89.9
L  -6.2% H
72.0 95.3
L  -25.7% H
72.0 135.3
L  -9.4% H
72.0 179.7
L  20.5% H
72.0 179.7
L  149.3% H
31.3 179.7
Icon PLC
15,275.8 200.1
L  1.3% H
197.4 202.8
L  9.7% H
180.5 202.8
L  7.6% H
172.5 202.8
L  3.2% H
154.1 202.8
L  -6.2% H
125.1 228.3
L  0.5% H
125.1 347.7
L  2.2% H
125.1 347.7
L  170.7% H
62.3 347.7
Information Services Grp Inc
278.2 5.8
L  -1.0% H
5.8 5.9
L  -4.1% H
5.5 6.1
L  -2.7% H
5.5 6.2
L  0.7% H
5.0 6.5
L  76.1% H
3.0 6.5
L  23.1% H
2.9 6.5
L  76.6% H
2.9 9.7
L  72.4% H
1.6 9.7
International Money Express Inc
458.0 15.4
L  0.1% H
15.4 15.4
L  0.3% H
15.3 15.4
L  0.1% H
15.3 15.5
L  9.7% H
13.9 15.5
L  -24.9% H
8.6 21.4
L  -32.6% H
8.6 28.2
L  -1.7% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
5.9 1.2
L  -7.0% H
1.2 1.3
L  -9.8% H
1.1 1.4
L  -34.4% H
1.1 2.0
L  -66.9% H
1.1 4.4
L  -75.4% H
0.2 12.4
L  -94.4% H
0.2 77.7
L  -97.2% H
0.2 96
L  -98.5% H
0.2 278
iSpecimen Inc
2.9 0.3
L  3.5% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -73.7% H
0.3 1.2
L  -89.7% H
0.3 3.4
L  -99.0% H
0.3 40.9
L   H
0.3 579.6
L   H
0.3 579.6
Jewett-Cameron Trading Co. Ltd
8.5 2.4
L  -1.2% H
2.4 2.5
L  3.0% H
2.2 2.5
L  17.5% H
2.0 2.6
L  -30.9% H
2.0 3.8
L  -46.5% H
2.0 5.4
L  -57.0% H
2.0 6.4
L  -72.4% H
2.0 13.7
L  -51.1% H
2.0 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
9.2 1.1
L  1.9% H
1.1 1.1
L  -6.1% H
1.0 1.4
L  -23.6% H
1.0 1.5
L  -37.8% H
1.0 1.9
L  -89.0% H
1.0 14.6
L  -98.9% H
1.0 211.5
L   H
1.0 16740.9
L   H
1.0 16740.9
Katapult Holdings Inc
31.0 6.6
L  -1.4% H
6.5 6.7
L  -6.1% H
6.2 7.1
L  1.1% H
6 9.2
L  -50.6% H
5.5 16.1
L  -2.5% H
5.5 24.3
L  -74.0% H
5.1 28.8
L  -98.1% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
467.7 23.3
L  1.9% H
22.7 23.3
L  1.9% H
22.3 23.3
L  6.0% H
21.6 23.9
L  -2.5% H
20.6 25.8
L  -23.1% H
20.6 33.9
L  65.5% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.3 2.1
L  1.9% H
2.0 2.2
L  22.3% H
1.7 2.2
L  -42.5% H
1.6 3.8
L  -42.8% H
1.6 6
L  154.8% H
0.2 15.4
L  -92.5% H
0.2 38.5
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,122.6 34.8
L  1.7% H
33.7 34.9
L  2.7% H
32.9 34.9
L  12.0% H
29.8 34.9
L  17.9% H
25.0 34.9
L  89.5% H
17.8 34.9
L  256.1% H
9.6 34.9
L  143.6% H
9.2 34.9
L   H
7.3 34.9
Lichen China Ltd (Class A)
50.0 3.1
L  3.4% H
3.0 3.1
L  5.2% H
2.8 3.1
L  -24.8% H
2.8 4.4
L  -33.5% H
2.6 5.0
L  1510.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
776.4 24.6
L   H
24.2 24.7
L  -1.2% H
22.7 25.1
L  10.2% H
21.4 25.1
L  8.2% H
17.3 25.1
L  59.4% H
14.1 25.8
L  308.5% H
5.1 25.8
L  276.0% H
4.6 25.8
L  1021.0% H
1.3 25.8
Limbach Holdings Inc
932.5 80.2
L  -4.6% H
77.4 83.7
L  1.9% H
76.3 84.3
L  8.8% H
73 84.3
L  -10.1% H
65.1 103.4
L  -14.8% H
63.0 154.1
L  648.1% H
10.8 154.1
L  539.0% H
4.9 154.1
L  714.2% H
2.4 154.1
LM Funding America Inc
7.6 0.5
L  -3.6% H
0.5 0.6
L  22.7% H
0.4 0.6
L  -41.9% H
0.4 0.9
L  -58.8% H
0.4 1.4
L  -77.4% H
0.4 5.1
L  -97.6% H
0.4 53.2
L  -99.6% H
0.4 666
L  -100.0% H
0.4 17802
Grand Canyon Education Inc
4,754.6 170
L  -0.9% H
168.1 172
L  1.1% H
163.5 174.2
L  10.8% H
149.8 174.2
L  -21.8% H
149.8 223.0
L  4.4% H
149.8 223.0
L  53.9% H
99.7 223.0
L  85.2% H
70 223.0
L  344.2% H
31.1 223.0
LiveOne Inc
51.4 4.5
L   H
4.4 4.6
L  6.2% H
4.0 4.8
L  -8.6% H
3.9 5.5
L  4.4% H
3.9 6.0
L  239.4% H
0.4 6.0
L  540% H
0.4 6.0
L  29.1% H
0.4 7.0
L  -66.4% H
0.4 90
Lavoro Ltd (Class A)
126.5 1.1
L  -9.1% H
1.0 1.2
L  111.5% H
0.2 1.5
L  52.8% H
0.2 1.5
L  -40.9% H
0.2 1.9
L  -77.9% H
0.2 5.4
L  -89.0% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
LegalZoom.com Inc
1,822.3 10.3
L  1.4% H
10.1 10.4
L  2.6% H
9.4 10.4
L  9.6% H
9.3 10.4
L  0.4% H
8.9 12.4
L  33.0% H
6.5 12.4
L  33.3% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
4.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -31.3% H
0.2 0.3
L  -92.3% H
0.2 2.8
L  -96.2% H
0.2 50.1
L  -99.6% H
0.2 80.4
L  -99.9% H
0.2 250
L   H
0.2 250
Medpace Holdings Inc
16,967.1 602.4
L  2.6% H
586.3 605
L  5.7% H
551 605
L  9.9% H
541.0 605
L  13.1% H
494.2 626.3
L  77.4% H
250.1 626.3
L  189.1% H
167 626.3
L  349.5% H
126.9 626.3
L   H
21.8 626.3
Scienture Holdings Inc
21.1 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -14.8% H
0.5 0.8
L  -40.2% H
0.5 2.6
L  -91.5% H
0.5 6.4
L  -89.1% H
0.5 44.6
L  -99.4% H
0.5 162.3
L  -97.0% H
0.5 174
Mercer Intl Inc
150.0 2.2
L  4.7% H
2.1 2.3
L  12% H
1.9 2.3
L  21.1% H
1.8 2.3
L  -20.6% H
1.5 3.0
L  -65.8% H
1.5 8.3
L  -81.0% H
1.5 13.3
L  -79.1% H
1.5 18.1
L  -74.4% H
1.5 19.1
Meten Holding Grp Ltd
2.2 1.7
L  3.7% H
1.6 1.8
L  10.5% H
1.3 1.8
L  -9.1% H
1.3 2.1
L  -43.3% H
1.3 3.1
L  -58.1% H
1.3 4.8
L  -61.7% H
1.3 9.9
L  -99.8% H
1.3 2561.9
L   H
1.3 14249.9
Millennium Grp Intl Holdings Ltd
14.2 1.3
L  -0.8% H
1.3 1.3
L  -2.3% H
1.2 1.4
L  -5.3% H
1.2 1.8
L  -46.4% H
1.1 2.5
L  -27.6% H
1.1 4.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
2.8 3.9
L  -10.5% H
3.8 4.4
L  1.3% H
3.1 4.8
L  -45% H
3.1 7.2
L  -72.4% H
3.1 14.4
L  -97.1% H
3.1 157.1
L  -99.5% H
3.1 3330
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,273.7 18.6
L  1.1% H
18.1 18.7
L  1.0% H
18.0 18.7
L  18.0% H
15.5 19.2
L  6.4% H
13.8 19.2
L  -16.3% H
13.8 23.5
L  -14.2% H
13.2 31.7
L  -45.5% H
13.2 51.2
L  -32.6% H
13.2 51.2
Marqeta Inc (Class A)
2,147.7 4.9
L  -0.6% H
4.9 4.9
L   H
4.6 5.0
L  4.7% H
4.6 5.1
L  -4.5% H
4.4 5.6
L  26.4% H
3.5 7.0
L  -17.0% H
3.4 7.5
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
4.5 0.7
L  -1.5% H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -22.6% H
0.6 1.9
L  -74.3% H
0.6 2.8
L  -69.3% H
0.6 8.8
L  -99.2% H
0.6 191.1
L  -99.9% H
0.6 1211
L  -99.7% H
0.6 2310
Inotiv Inc
21.0 0.6
L  5.2% H
0.6 0.6
L  17.3% H
0.5 0.6
L  -24.7% H
0.5 0.9
L  -58.2% H
0.5 1.6
L  -87.9% H
0.5 5.7
L  -88.3% H
0.5 11.4
L  -95.1% H
0.5 60.7
L  -60.4% H
0.5 60.7
NAPCO Security Tech Inc
1,481.9 41.6
L  0.6% H
40.6 41.6
L  -1.2% H
40.6 42.5
L  0.6% H
40.6 44.0
L  -2.6% H
37.6 48.1
L  16.4% H
19 48.1
L  59.8% H
17.8 58.1
L  210.1% H
12.6 58.1
L  1322.9% H
2.5 58.1
OmniAb Inc
263.4 1.8
L  -1.1% H
1.8 1.9
L  -3.7% H
1.8 1.9
L  -6.2% H
1.8 2.2
L  12.3% H
1.3 2.2
L  -49.2% H
1.2 4.0
L  -43.0% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
441.2 6.8
L  2.1% H
6.6 6.8
L  -3.7% H
6.6 7.0
L  -5.2% H
6.6 7.4
L  33.4% H
4.5 7.4
L  22.1% H
3.9 7.4
L  27.6% H
3.9 9.5
L  131.7% H
2.7 9.5
L  156.2% H
1.6 9.5
Payoneer Global Inc
1,956.9 5.5
L  0.7% H
5.3 5.5
L  -3.5% H
5.3 5.7
L  -3.4% H
5.3 6.1
L  -10.4% H
4.9 6.3
L  -47.6% H
4.9 11.2
L  4.4% H
4.0 11.3
L  -47.2% H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
269.2 4.9
L  -3.2% H
4.9 5.1
L  -5.4% H
4.9 5.2
L  -8.3% H
4.9 5.6
L  -22.9% H
4.9 6.5
L  63.6% H
1.8 8.9
L  91.8% H
1.7 8.9
L  2.7% H
1.2 8.9
L  2026.1% H
0.2 18.7
Progyny Inc
2,275.1 26.4
L  -1.0% H
26.4 26.9
L  3.0% H
25.4 26.9
L  9.9% H
23.8 27.8
L  28.2% H
18.0 27.8
L  49.9% H
17.0 27.8
L  -8.2% H
13.4 45.0
L  -38.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
12.2 3.7
L  -4.6% H
3.6 3.8
L  5.1% H
3.5 4.0
L  -29.2% H
3.4 5.4
L  -57.1% H
3.4 9.4
L  1384% H
0.1 11.3
L  117.0% H
0.1 11.3
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
16.5 7.7
L  3.8% H
7.4 8.0
L  4.4% H
6.6 8.0
L  -2.8% H
6.6 9.4
L  -38.3% H
6.3 15.1
L  -69.0% H
6.3 39.8
L  -92.4% H
6.3 220
L  -93.2% H
6.3 345.3
L  -85.9% H
6.3 1050
PMV Pharmaceuticals Inc
66.0 1.2
L  1.6% H
1.2 1.2
L  1.6% H
1.2 1.3
L  4.2% H
1.1 1.3
L  -13.9% H
1.1 1.7
L  -21.5% H
0.8 1.8
L  -86.0% H
0.8 9.7
L  -97.3% H
0.8 50.2
L   H
0.8 63.2
Pool
8,894.8 238.8
L  1.1% H
234.3 240.4
L  4.1% H
226.1 240.4
L  -0.3% H
226.1 246.1
L  -22.9% H
226.1 311.0
L  -28.5% H
226.1 374.7
L  -21.2% H
226.1 424.0
L  -33.1% H
226.1 582.3
L  200.3% H
72.4 582.3
PRA Group Inc
660.1 16.9
L  -4.3% H
16.8 17.6
L  -4.5% H
16.8 18.0
L  -0.9% H
16.5 18.4
L  13.9% H
12.3 18.4
L  -17.6% H
12.3 24.0
L  -50.0% H
11.9 43.3
L  -56.9% H
11.9 51
L  -50.7% H
11.9 51
PayPal
55,577.7 59.4
L  0.2% H
59.0 59.6
L  -0.2% H
57.7 60.1
L  -4.6% H
57.7 62.8
L  -14.2% H
57.7 79.2
L  -31.8% H
55.9 93.2
L  -22.1% H
50.3 93.7
L  -74.7% H
50.3 310.2
L  73.1% H
30.5 310.2
QuantaSing Grp Ltd (ADR)
278.4 5.1
L  0.2% H
5.1 5.2
L  -5.2% H
4.9 5.4
L  -2.5% H
4.9 5.8
L  -37.5% H
4.4 8.5
L  156% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
47.2 1.5
L  -0.7% H
1.5 1.6
L  13.2% H
1.4 1.7
L  18.5% H
1.2 1.7
L  -23.4% H
1.1 2.1
L  -28.7% H
1.1 7.2
L  -93.0% H
1.1 45.3
L  -94.6% H
1.1 315
L  -98.7% H
1.1 482.4
Rekor Systems Inc
207.0 1.5
L  -1.3% H
1.5 1.6
L  2.0% H
1.4 1.6
L  -19.6% H
1.4 2.0
L  -7.9% H
1.4 3.4
L  -12.6% H
0.6 3.4
L  4.8% H
0.6 4.2
L  -80.5% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
2,782.4 13.3
L  1.5% H
13.0 13.4
L  -5.3% H
13.0 14.1
L  -0.9% H
13.0 15.8
L  -17.0% H
12.1 17.6
L  -42.1% H
12.1 27.3
L  19.5% H
10.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
174.3 5.2
L  0.6% H
5.1 5.2
L  -0.8% H
5.0 5.3
L  7.4% H
4.8 5.4
L  5.2% H
4.1 5.4
L  -42.5% H
4.1 9.2
L  -66.1% H
4.1 18.5
L  -58.5% H
4.1 23.2
L  -68.4% H
4.1 23.2
Rallybio Corp
28.7 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  3.0% H
0.6 0.8
L  21.4% H
0.5 0.8
L  -32.7% H
0.2 1.1
L  -88.4% H
0.2 9.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corp (Class A)
295.3 3.6
L  -1.1% H
3.6 3.7
L  -1.6% H
3.6 3.8
L  3.4% H
3.3 4.0
L  -31.1% H
3.0 5.3
L  -53.0% H
3.0 7.8
L  -55.0% H
3.0 11.3
L  -86.2% H
3.0 27.3
L   H
3.0 28.4
Research Soln Inc
91.7 2.8
L  -3.8% H
2.8 2.9
L  -5.4% H
2.8 3.0
L  -4.8% H
2.8 3.1
L  -21.9% H
2.6 3.8
L  -32.8% H
2.3 4.2
L  44.6% H
1.8 4.2
L  17.2% H
1.7 4.2
L  365% H
0.5 4.2
Reservoir Media Inc
484.0 7.4
L  -0.9% H
7.3 7.5
L  -1.2% H
7.3 7.6
L  -0.7% H
7.3 7.7
L  -5.4% H
7.1 7.9
L  -13.1% H
6.6 8.9
L  21.8% H
5.2 9.8
L  -26.3% H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
865.0 39.4
L  0.1% H
38.7 39.5
L  -1.1% H
38.7 39.9
L  -3.7% H
38.7 43.4
L  -10.6% H
36 44.6
L  -17.2% H
28.8 52.1
L  33.8% H
26.1 53.9
L  45.6% H
23.5 53.9
L  23.6% H
13.8 53.9
Salarius Pharma Inc
3.6 0.6
L  13.0% H
0.5 0.6
L  -4.7% H
0.5 0.7
L  -25.6% H
0.5 0.9
L  -84.3% H
0.5 4.7
L  -97.6% H
0.5 108
L  -99.7% H
0.5 532.8
L  -100.0% H
0.5 10500
L  -100.0% H
0.5 1047750
QXO Inc
16,094.7 23.9
L  2.4% H
22.8 24.2
L  13.4% H
19.0 24.2
L  14.6% H
19.0 24.2
L  17.9% H
15.5 24.2
L  50.3% H
11.9 24.7
L  50.3% H
11.9 24.7
L  50.3% H
11.9 24.7
L  50.3% H
11.9 24.7
Stagwell Inc (Class A)
1,250.5 5.0
L  1.0% H
4.8 5.0
L  -0.6% H
4.7 5.0
L  -13.6% H
4.7 6
L  -9.2% H
4.6 6.9
L  -23.7% H
4.0 7.5
L  -22.9% H
3.8 9.2
L  97.6% H
2.5 11.0
L  -76.5% H
1.0 23.9
Silence Therapeutics PLC (ADR)
273.0 5.8
L  -2.5% H
5.8 6.0
L  -8.4% H
5.6 6.5
L  -17.0% H
5.6 7.1
L  15.6% H
5.0 7.8
L  -19.5% H
2.0 7.9
L  -62.4% H
2.0 27.7
L  -74.3% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
1,054.3 11.7
L  0.4% H
11.5 11.8
L  -0.4% H
11.4 11.9
L  -5.7% H
11.3 12.7
L  -32.4% H
10.7 17.4
L  -31.4% H
10.7 18.6
L  -31.6% H
7.9 22
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd (Class A)
3.8 2.3
L  -0.9% H
2.2 2.4
L  1.8% H
2 2.4
L  -33.0% H
2 3.2
L  -31.4% H
1.9 4.4
L  -99% H
1.9 2375
L   H
1.9 6725
L   H
1.9 6725
L   H
1.9 6725
Treasure Global Inc
9.8 6.4
L  -7.5% H
6.3 7.3
L  -4.3% H
5.8 7.6
L  -74.8% H
4.5 58
L  456.5% H
0.3 58
L  1003.5% H
0.0 58
L  297.5% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
373.2 16.0
L  2.9% H
15.4 16.1
L  5.7% H
14.8 16.1
L  0.2% H
14.8 16.9
L  -3.6% H
14.8 20.4
L  14.1% H
12.5 23.4
L  -60.2% H
12.3 47.9
L  -20.0% H
12.3 47.9
L  54.6% H
7.0 47.9
Tyra Biosciences Inc
1,409.6 26.4
L  0.5% H
25.9 27.0
L  3.7% H
25.0 27.7
L  22.8% H
21.7 27.7
L  93.3% H
13.0 27.7
L  75.6% H
6.4 27.7
L  276.2% H
6.4 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
75.0 6.9
L  -3.2% H
6.8 7.1
L  -3.9% H
6.8 7.3
L   H
6.8 7.8
L  -31.1% H
6.6 10.7
L  -67.5% H
6.6 24.9
L  27.3% H
4.5 24.9
L  -28.2% H
4.1 24.9
L  -17.6% H
3.0 24.9
TuanChe Ltd (ADR)
15.4 7.8
L  2.6% H
7.5 7.9
L  8.8% H
6.7 7.9
L  -56.5% H
6.5 18
L  -42.0% H
6.5 20.0
L  -65.3% H
6.5 39
L  -97.2% H
6.5 315
L  -99.2% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
27,986,987.5 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  200% H
0.1 4.2
L  -50.2% H
0.1 6.2
L  -84.4% H
0.1 19.3
L  -95.1% H
0.1 108.5
Urban-gro Inc
3.7 0.3
L  3.6% H
0.3 0.3
L   H
0.3 0.3
L  31.8% H
0.2 0.5
L  -37.0% H
0.2 0.8
L  -74.1% H
0.2 1.2
L  -90.6% H
0.2 4.5
L  -95.2% H
0.2 162
L   H
0.2 162
Unicycive Therapeutics Inc
117.3 5.5
L  -1.1% H
5.4 5.7
L  -7.9% H
5.4 6.0
L  -12.4% H
5.4 6.9
L  18.2% H
4.3 6.9
L  -29.9% H
3.7 11
L  24.1% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
4.1 0.6
L  5% H
0.6 0.6
L  8.6% H
0.5 0.6
L  -43.8% H
0.5 1.1
L  -90.1% H
0.5 7.2
L  -66.7% H
0.3 15.5
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
102.9 6.5
L  1.2% H
6.4 6.6
L  3.2% H
6.2 6.6
L  -11.3% H
6.0 7.2
L  -12.4% H
6.0 7.6
L  -37.2% H
6.0 12.1
L  42.6% H
3.5 18.5
L  162.2% H
2.4 18.5
L  92.6% H
1.8 18.5
Wah Fu Education Grp Ltd
7.1 1.6
L  -0.6% H
1.6 1.6
L  3.2% H
1.5 1.7
L  -1.2% H
1.5 1.7
L  -21.1% H
1.5 2.1
L  -4.2% H
1.2 7.5
L  -32.9% H
1.2 7.5
L  -58.1% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
56.8 11.1
L  -1.6% H
11.1 11.3
L  -0.8% H
11.1 11.6
L  -12.9% H
10.8 13.4
L  -16.4% H
10.8 13.5
L  -16.0% H
9.3 13.8
L  -16.8% H
9.3 14.8
L  -18.0% H
8.0 16.5
L  20.8% H
5.2 16.5
Willdan Grp Inc
1,665.9 112.9
L  2.9% H
105.1 113.1
L  1.9% H
103.5 113.1
L  8.3% H
101 115.9
L  23.8% H
82.7 115.9
L  192.7% H
30.4 121
L  529.5% H
13.9 121
L  169.4% H
11.0 121
L  1210.2% H
7.1 121
Warner Music Grp Corp (Class A)
15,912.4 30.5
L  -0.9% H
30.3 30.8
L  0.8% H
29.9 31.0
L  6.5% H
27.3 31.0
L  -10.0% H
27.3 34.3
L  -1.8% H
25.6 36.6
L  -17.8% H
23.6 38.8
L  -17.7% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
16.0 0.5
L   H
0.5 0.5
L  15.6% H
0.4 0.7
L  -21.2% H
0.4 0.8
L  -58.4% H
0.4 1.3
L  -69.9% H
0.4 2.2
L  -55.6% H
0.3 3.6
L  -69.6% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding Corp (Class A)
382.2 7.5
L  -4.6% H
7.5 8.0
L  -11.0% H
7.4 8.6
L  11.3% H
6.7 8.8
L  11.4% H
5.1 8.8
L  -22.6% H
2.2 11.6
L  343.8% H
1.1 11.6
L  343.8% H
1.1 11.6
L  343.8% H
1.1 11.6
BioNexus Gene Lab Corp
9.1 3.9
L  -5.4% H
3.9 4.1
L  -5.9% H
3.9 4.1
L  -6.3% H
3.9 4.3
L  -27.2% H
3.9 5.9
L  737.0% H
0.2 15.6
L  -68.2% H
0.2 17.9
L  -86.1% H
0.2 32.3
L   H
0.2 41.4
BTC Digital Ltd
16.7 1.8
L  4.1% H
1.7 1.8
L  15.0% H
1.3 1.8
L  -5.4% H
1.3 2.1
L  -40.9% H
1.3 3.1
L  -67.4% H
1.3 9.9
L  -6.4% H
1.3 26.6
L  -6.4% H
1.3 26.6
L  -6.4% H
1.3 26.6
Primech Holdings Ltd
39.6 1.0
L  3% H
1.0 1.0
L  -1.0% H
0.9 1.1
L   H
0.9 1.1
L  -42.5% H
0.8 2.4
L  51.5% H
0.6 2.4
L  -74.3% H
0.5 4.2
L  -74.3% H
0.5 4.2
L  -74.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
52.0 1.4
L  0.7% H
1.3 1.5
L  -21.7% H
1.3 1.8
L  39.6% H
0.9 2.0
L  -18.5% H
0.9 2.0
L  -38.7% H
0.9 2.8
L  -82.2% H
0.9 17.5
L  -82.2% H
0.9 17.5
L  -82.2% H
0.9 17.5
Tarena Intl Inc (ADR)
24.8 2.5
L  1.2% H
2.4 2.6
L  -9.8% H
2.4 2.8
L  2666.7% H
0.1 3.9
L  -17% H
0.1 3.9
L  245.8% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
L  137.1% H
0.1 4.2
J-Long Grp Ltd
22.9 6.1
L  -0.5% H
6.1 6.2
L  -1.8% H
5.9 6.2
L  3.9% H
5.0 7.0
L  -1.5% H
4.1 7.0
L  33.3% H
2.6 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Grp Holdings Ltd
8.3 5.7
L  0.9% H
5.7 5.8
L  -6.9% H
5.5 6.3
L  1.8% H
5.4 9.5
L  -11.9% H
4.9 11
L  -52.5% H
3.4 18.4
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
474.1 15.3
L  -7.7% H
14.1 16.6
L  -17.8% H
14.1 18.9
L  13.6% H
12.5 20.9
L  121.5% H
5.2 20.9
L  239.1% H
1.6 20.9
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
302.1 2.0
L  -4.4% H
2.0 2.1
L  -16.9% H
2.0 2.4
L  -3.4% H
1.9 2.4
L  27.1% H
1.1 2.4
L  -9.2% H
0.8 3.0
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Grp Ltd
17.5 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -8.1% H
0.5 0.6
L  14% H
0.4 0.6
L  -50% H
0.4 1.7
L  -59.0% H
0.4 1.7
L  -59.0% H
0.4 1.7
L  -59.0% H
0.4 1.7
Corpay
22,102.5 315.9
L  2.4% H
308.5 316.9
L  2.3% H
298 316.9
L  1.7% H
298 319.6
L  9.6% H
252.8 319.6
L  -7.6% H
252.8 400.8
L  75.3% H
180.8 400.8
L  18.3% H
161.7 400.8
L  131.0% H
107.6 400.8
ZenaTech Inc
133.2 3.3
L  -3.3% H
3.3 3.5
L   H
3.0 3.7
L  -3.5% H
2.8 4.1
L  -37.6% H
2.8 7.1
L  -56.7% H
1.8 8
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Grp Holding Ltd (Class A)
13.3 0.2
L  -4.4% H
0.2 0.2
L   H
0.2 0.2
L  -24.1% H
0.2 0.3
L  -42.1% H
0.2 0.5
L  -87.6% H
0.2 3.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
L  -90.3% H
0.2 4.5
Jiade Ltd
18.0 0.8
L   H
0.8 0.8
L  -22.2% H
0.8 1
L  -46.2% H
0.8 1.5
L  -59.0% H
0.8 3.2
L  -7.2% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc (Class A)
7.4 0.2
L  4.6% H
0.2 0.2
L  9.5% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -62.3% H
0.2 0.7
L  -93.5% H
0.2 4
L   H
0.2 5.5
L   H
0.2 5.5
L   H
0.2 5.5
Smurfit WestRock
21,425.3 41.0
L  2.4% H
39.7 41.2
L  6.1% H
38.5 41.2
L  13.9% H
35.0 41.2
L  -2.3% H
32.7 43.6
L  -21.6% H
32.7 56.0
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
8,165.9 35.8
L  1.2% H
35 36.1
L  4.2% H
34.2 36.1
L  1.3% H
33.4 37.8
L  -13.7% H
32.5 42.9
L  -39.4% H
32.5 62.3
L   H
32.5 88.8
L   H
32.5 88.8
L   H
32.5 88.8
Trident Digital Tech Holdings Ltd (ADR)
58.7 0.5
L  8.5% H
0.5 0.7
L  70% H
0.3 0.7
L  -15% H
0.3 0.7
L  -44.6% H
0.3 1.0
L  -77.5% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Grp Ltd
3.8 1.8
L  1.2% H
1.7 1.8
L   H
1.5 1.8
L  -44.4% H
1.5 3.9
L  -65.6% H
1.5 5.2
L  -82.5% H
1.5 21.5
L   H
1.5 161.6
L   H
1.5 161.6
L   H
1.5 161.6
INNEOVA Holdings Ltd
9.3 0.6
L  -1.8% H
0.6 0.6
L  7.7% H
0.5 0.6
L  -15.2% H
0.5 0.8
L  -42.9% H
0.5 1.2
L  -80.8% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 15
L   H
15 15
L  1.4% H
12.5 15.5
L  7.1% H
11.9 15.5
L  15.7% H
11.9 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
L  46.3% H
10.2 21.3
Willow Lane Acq Corp (Class A)
216.8 12.6
L  -0.6% H
12.5 12.9
L  -0.6% H
12.2 13.7
L  9.0% H
11.2 13.7
L  3.4% H
11.2 15.2
L  27.2% H
9.9 15.2
L   H
9.8 15.2
L   H
9.8 15.2
L   H
9.8 15.2
Samfine Creation Holdings Grp Ltd
16.6 0.8
L  5.1% H
0.8 0.8
L  -14.6% H
0.7 0.9
L  49.1% H
0.5 1.0
L  20.6% H
0.3 1.0
L  -7.9% H
0.3 1.0
L  -7.9% H
0.3 1.0
L  -7.9% H
0.3 1.0
L  -7.9% H
0.3 1.0
Aeluma Inc
349.5 19.6
L  1.7% H
18.9 20.5
L  14.8% H
16.4 20.5
L  21.3% H
14 20.5
L  8.7% H
11.8 22.2
L  52.7% H
10.2 25.9
L  52.7% H
10.2 25.9
L  52.7% H
10.2 25.9
L  52.7% H
10.2 25.9
TCTM Kids IT Education Inc (ADR)
2.5 2.2
L  -10.4% H
2.2 2.5
L  -19.2% H
2.2 2.8
L  -51.5% H
2.2 5.7
L  -98.5% H
2.2 172.5
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
L   H
2.2 212.1
Chagee Holdings Ltd (ADR)
2,448.2 13.2
L  4.6% H
12.5 13.3
L  10.8% H
11.5 13.3
L  -3.5% H
10.3 14.4
L  -22.5% H
10.3 17.7
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
L   H
10.3 41.8
Solo Brands Inc (Class A)
10.6 6.5
L  3.2% H
6.2 6.6
L  9.5% H
5.3 6.6
L  -25.5% H
5.3 12.4
L  -58.3% H
5.3 16.3
L  -69.4% H
5.3 23.6
L  -69.4% H
5.3 23.6
L  -69.4% H
5.3 23.6
L  -69.4% H
5.3 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services 1.21 % 163 97 66 1.4697 28.64 31.36 10.59 1.75 87.16
Containers & Packaging 1.12 % 21 17 4 4.25 47.73 21.58 1.16 2.64 20.35
Commercial Printing -0.79 % 9 4 5 0.8 34.93 11.93 0.40 22.56 61.26
Pulp & Paper Products 0.44 % 5 4 1 4.0 47.96 9.52 0.16 6.26 33.37
Electronics Distributors -0.38 % 9 4 5 0.8 35.84 15.39 0.82 1.51 6.98
Wholesale Distributors 0.29 % 42 23 19 1.2105 43.30 26.77 3.46 8.02 32.84