Food, Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
35.0 /100
Rank 22 out of 27 Sectors -
Advance/Decline
66/25
-
No. of Companies91
-
Avg. Market Cap20,661
-
Price to Earning Ratio24.65
-
Price to Earning Growth Ratio1.78
-
Price to Book Ratio10.76
-
Return on Equity17.96
-
Return on Capital Employed-
-
Return on Assets6.55
-
Dividend yield 1 year %0.86 %
-
Net Profit Growth Annual YoY %-20.95 %
-
Net Profit Growth Qtr YoY %-7.83 %
-
Net Profit Growth Qtr QoQ %7.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Food, Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Food, Beverages & Tobacco Peer comparison
Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Archer-Daniels-Midland |
|
34,662.3
|
71.9
|
L
 -5.2%
H
71.6
76.0
|
L
 -7.8%
H
71.6
77.5
|
L
 -7.2%
H
71.6
85.4
|
L
 5.8%
H
66.1
85.4
|
L
 36.2%
H
51.3
85.4
|
L
 -1.3%
H
41.0
87.3
|
L
 17.4%
H
41.0
98.9
|
L
 68.4%
H
28.9
98.9
|
| Adecoagro S.A. |
|
1,329.1
|
9.2
|
L
 -1.7%
H
9.1
9.4
|
L
 -7.3%
H
9.0
10.0
|
L
 -28.1%
H
9.0
13.1
|
L
 -30.2%
H
9.0
15.9
|
L
 -0.7%
H
6.9
15.9
|
L
 -5.5%
H
6.9
15.9
|
L
 -17.8%
H
6.8
15.9
|
L
 -18.5%
H
3.3
15.9
|
| Ambev S.A. (ADR) |
|
48,564.1
|
3.1
|
L
 -1.0%
H
3.1
3.2
|
L
 -2.2%
H
3.1
3.3
|
L
 -2.2%
H
3.1
3.3
|
L
 11.8%
H
2.8
3.5
|
L
 29.3%
H
2.1
3.5
|
L
 -2.2%
H
1.8
3.5
|
L
 -12.8%
H
1.8
3.6
|
L
 -43.5%
H
1.8
7.4
|
| BARK Inc (Class A) |
|
81.9
|
9.3
|
L
 -0.2%
H
9.1
9.4
|
L
 5.1%
H
8.8
10.1
|
L
 7.4%
H
8.5
10.7
|
L
 -26.1%
H
8.2
13.3
|
L
 -42.7%
H
8.2
22.6
|
L
 -67.2%
H
8.2
51.1
|
L
 -95.4%
H
8.2
224
|
L
H
8.2
390.8
|
| Bunge Ltd |
|
20,736.7
|
106.9
|
L
 -3.6%
H
106.7
110.0
|
L
 -10.5%
H
106.7
119.5
|
L
 -11.5%
H
106.7
134.9
|
L
 -11.5%
H
106.7
134.9
|
L
 27.0%
H
71.6
134.9
|
L
 13.7%
H
67.4
134.9
|
L
 33.6%
H
67.4
134.9
|
L
 73.5%
H
29
134.9
|
| B&G Foods Inc |
|
319.8
|
3.9
|
L
 1.3%
H
3.9
4.0
|
L
 -0.3%
H
3.8
4.0
|
L
 -5.5%
H
3.8
4.2
|
L
 -19.6%
H
3.8
5.6
|
L
 -9.8%
H
3.7
6.4
|
L
 -72.1%
H
3.7
15.2
|
L
 -88.0%
H
3.7
34.3
|
L
 -91.6%
H
3.7
52.8
|
| Bellring Brands Inc |
|
1,394.2
|
12.0
|
L
 6.4%
H
11.2
12.3
|
L
 35.8%
H
8.8
12.3
|
L
 34.6%
H
7.8
12.3
|
L
 -27.8%
H
7.8
18.4
|
L
 -79.8%
H
7.8
60.4
|
L
 -66.7%
H
7.8
80.7
|
L
 -60.5%
H
7.8
80.7
|
L
H
7.8
80.7
|
| British American Tobacco PLC (ADR) |
|
131,789.6
|
61.0
|
L
 0.5%
H
60.9
61.4
|
L
 -0.6%
H
58.2
61.4
|
L
 -6.6%
H
57.8
66.4
|
L
 5.4%
H
54.8
67.3
|
L
 25.1%
H
46.4
67.3
|
L
 84.1%
H
28.3
67.3
|
L
 56.6%
H
28.3
67.3
|
L
 -4.0%
H
27.3
73.4
|
| Anheuser-Busch In Bev SA/NV (ADR) |
|
161,991.2
|
83.8
|
L
 0.9%
H
82.9
83.8
|
L
 1.7%
H
80.3
83.8
|
L
 0.4%
H
77.6
84.5
|
L
 22.2%
H
67.4
84.5
|
L
 17.2%
H
57.0
84.5
|
L
 46.6%
H
45.9
84.5
|
L
 11.6%
H
44.5
84.5
|
L
 -35.4%
H
32.6
136.1
|
| Campbell's |
|
6,533.7
|
21.9
|
L
 3.3%
H
21.3
22.0
|
L
 0.6%
H
20.4
22.0
|
L
 6.5%
H
20.1
23.2
|
L
 4.3%
H
19.6
23.2
|
L
 -31.6%
H
19.6
34.2
|
L
 -55.2%
H
19.6
52.8
|
L
 -55.2%
H
19.6
52.8
|
L
 -55.2%
H
19.6
52.8
|
| Compania Cervecerias Unidas S.A. (ADR) |
|
2,109.9
|
11.4
|
L
 0.2%
H
11.3
11.5
|
L
 -2.5%
H
11.2
12.0
|
L
 -1.0%
H
10.9
12.1
|
L
 1.5%
H
10.7
12.6
|
L
 -9.2%
H
10.7
15.4
|
L
 -28.8%
H
10
17.7
|
L
 -39.5%
H
9.3
21.8
|
L
 -49.3%
H
9.3
30.4
|
| Dole PLC |
|
1,350.3
|
14.2
|
L
 -0.3%
H
14.2
14.4
|
L
 -0.6%
H
13.7
14.4
|
L
 -1.7%
H
13.6
14.7
|
L
 -1.7%
H
13.6
15.7
|
L
 0.4%
H
12.5
16.6
|
L
 6.5%
H
10.6
17.1
|
L
H
7.2
17.7
|
L
H
7.2
17.7
|
| Diageo PLC (ADR) |
|
46,006.3
|
82.8
|
L
 0.6%
H
82.3
83.5
|
L
 2.8%
H
78.5
83.5
|
L
 -3.9%
H
78.5
87.5
|
L
 11.6%
H
72.5
87.5
|
L
 -17.5%
H
72.5
116.4
|
L
 -51.1%
H
72.5
179.8
|
L
 -57.3%
H
72.5
223.1
|
L
 -24.6%
H
72.5
223.1
|
| Fresh Del Monte Produce Inc |
|
1,354.0
|
28.5
|
L
 2.2%
H
28
28.7
|
L
 -1.5%
H
26.5
28.7
|
L
 -14.5%
H
26.5
33.9
|
L
 -32.2%
H
26.5
43.0
|
L
 -14.0%
H
26.5
43.6
|
L
 10.6%
H
21.2
43.6
|
L
 -14.0%
H
21.2
43.6
|
L
 -48.3%
H
20.3
66.9
|
| Fomento Economico Mexicano S.A.B. de C.V. (ADR) |
|
42,697.6
|
125.3
|
L
 -1.4%
H
125.1
127.6
|
L
 -1.2%
H
123.9
129.0
|
L
 3.3%
H
117.3
130.6
|
L
 21.8%
H
101.6
130.6
|
L
 24.6%
H
83.1
130.6
|
L
 15.9%
H
81.1
143.4
|
L
 49.9%
H
58.7
143.4
|
L
 35.6%
H
52.9
143.4
|
| General Mills |
|
18,668.2
|
35.0
|
L
 1.6%
H
34.5
35.1
|
L
 1.7%
H
33.1
35.1
|
L
 3.8%
H
31.8
35.1
|
L
 -6.4%
H
31.8
37.9
|
L
 -34.6%
H
31.8
54.2
|
L
 -57.0%
H
31.8
82.6
|
L
 -40.9%
H
31.8
90.9
|
L
 -47.6%
H
31.8
90.9
|
| Hormel Foods |
|
13,934.0
|
25.3
|
L
 2.4%
H
24.9
25.3
|
L
 2.7%
H
23.9
25.3
|
L
 19.2%
H
20.8
25.3
|
L
 12.9%
H
19.7
25.3
|
L
 -17.9%
H
19.7
31.9
|
L
 -37.4%
H
19.7
41.7
|
L
 -46.6%
H
19.7
55.1
|
L
 -26.8%
H
19.7
55.1
|
| Coca-Cola |
|
348,673.2
|
81.0
|
L
 0.9%
H
80.6
81.4
|
L
 1.0%
H
78.7
81.4
|
L
 -0.5%
H
76.8
84.0
|
L
 7.9%
H
74.1
84.0
|
L
 16.2%
H
65.4
84.0
|
L
 32.4%
H
51.6
84.0
|
L
 49.7%
H
51.6
84.0
|
L
 79.8%
H
36.3
84.0
|
| Coca-Cola Femsa S.A.B. DE C.V. (ADR) |
|
22,298.2
|
106.1
|
L
 -0.8%
H
106.1
107.4
|
L
 -0.6%
H
105.5
109.9
|
L
 -1.0%
H
103
110.9
|
L
 13.5%
H
92.5
110.9
|
L
 11.4%
H
80.2
116.4
|
L
 22.3%
H
69.3
116.4
|
L
 107.4%
H
46.9
116.4
|
L
 27.6%
H
36.2
116.4
|
| Brasilagro Companhia Brasileira De Propriedade Agricola (ADR) |
|
348.7
|
3.5
|
L
 -0.9%
H
3.5
3.5
|
L
 -5.2%
H
3.5
3.7
|
L
 -8.1%
H
3.5
3.9
|
L
 -13.6%
H
3.5
4.3
|
L
 -8.1%
H
3.5
4.5
|
L
 -34.2%
H
3.5
6.0
|
L
 -43.5%
H
3.5
9.8
|
L
 -1.1%
H
2.5
9.8
|
| Altria Group |
|
119,113.3
|
71.3
|
L
 -0.4%
H
71.1
72.0
|
L
 1.6%
H
68.1
72.0
|
L
 -3.5%
H
68.1
74.1
|
L
 10.8%
H
62.9
74.6
|
L
 17.9%
H
54.7
74.6
|
L
 64.3%
H
39.1
74.6
|
L
 51.7%
H
39.1
74.6
|
L
 7.6%
H
31.0
77.8
|
| Philip Morris |
|
276,379.2
|
177.3
|
L
 -0.8%
H
177.0
180.1
|
L
 -3.7%
H
172.3
182.9
|
L
 -6.2%
H
170
190
|
L
 8.6%
H
151.6
193.1
|
L
 -4.1%
H
142.1
193.1
|
L
 84.1%
H
87.2
193.1
|
L
 77.2%
H
82.9
193.1
|
L
 74.0%
H
56.0
193.1
|
| Primo Brands Corp (Class A) |
|
9,031.8
|
24.9
|
L
 2.6%
H
24.4
24.9
|
L
 2.1%
H
23.5
24.9
|
L
 6.0%
H
22.7
25.3
|
L
 32.5%
H
17.8
25.3
|
L
 -17.3%
H
14.4
31.0
|
L
 98.0%
H
12.3
35.8
|
L
 51.5%
H
12.2
35.8
|
L
 62.8%
H
6.3
35.8
|
| Boston Beer Co. Inc (Class A) |
|
1,943.4
|
186.6
|
L
 3.3%
H
179.9
187.1
|
L
 3.6%
H
170.3
187.1
|
L
 -1.8%
H
158.7
188.6
|
L
 -15.8%
H
158.7
264.5
|
L
 -5.6%
H
158.7
264.5
|
L
 -40.3%
H
158.7
395.5
|
L
 -81.5%
H
158.7
1059.0
|
L
 15.8%
H
128.7
1350.0
|
| Constellation Brands (Class A) |
|
24,748.1
|
144.3
|
L
 0.7%
H
143.0
145.2
|
L
 0.1%
H
138.6
145.7
|
L
 -3.5%
H
135.1
151.0
|
L
 -5.4%
H
135.1
168.6
|
L
 -11.6%
H
126.5
178.1
|
L
 -40.5%
H
126.5
274.9
|
L
 -35.6%
H
126.5
274.9
|
L
 -7.5%
H
104.3
274.9
|
| Molson Coors Beverage (Class B) |
|
7,601.5
|
40.5
|
L
 2.1%
H
39.7
40.7
|
L
 -0.2%
H
38.6
40.7
|
L
 -4.8%
H
38.0
42.6
|
L
 -3.4%
H
38.0
45.5
|
L
 -15.7%
H
38.0
54.8
|
L
 -38.8%
H
38.0
70.9
|
L
 -25.9%
H
38.0
70.9
|
L
 -60.2%
H
32.1
112.2
|
| Turning Point Brands Inc |
|
1,573.2
|
81.2
|
L
 1.3%
H
79.8
81.4
|
L
 -3.0%
H
75.0
83.4
|
L
 -9.7%
H
75.0
91.2
|
L
 -6.9%
H
65.8
98.9
|
L
 8.3%
H
65.8
146.9
|
L
 253.8%
H
19.7
146.9
|
L
 90.3%
H
18.8
146.9
|
L
 730.6%
H
8.7
146.9
|
| Tyson Foods |
|
20,349.6
|
57.8
|
L
 0.6%
H
57.5
58.3
|
L
 1.0%
H
54.6
58.3
|
L
 -11.2%
H
54.6
66.9
|
L
 -3.2%
H
54.6
69.5
|
L
 4.9%
H
50.6
69.5
|
L
 16.7%
H
44.9
69.5
|
L
 -21.7%
H
44.9
100.7
|
L
 -8.8%
H
42.6
100.7
|
| United Natural Foods Inc |
|
3,068.9
|
50.7
|
L
 -1.5%
H
50.0
51.5
|
L
 2.4%
H
48.7
53.6
|
L
 2.8%
H
40.4
57.0
|
L
 27.3%
H
39.9
57.0
|
L
 125.7%
H
21.3
57.0
|
L
 150.5%
H
8.6
57.0
|
L
 34.4%
H
8.6
57.9
|
L
 10.9%
H
5
57.9
|
| US Foods Holding Corp |
|
20,797.7
|
94.4
|
L
 0.5%
H
93.2
94.9
|
L
 1.3%
H
91.3
95.7
|
L
 17.4%
H
80
95.7
|
L
 5.7%
H
79.5
95.7
|
L
 23.7%
H
69.9
102.1
|
L
 125.2%
H
35.7
102.1
|
L
 148.5%
H
25.5
102.1
|
L
 307.4%
H
8.3
102.1
|
| Universal Corp |
|
1,317.2
|
52.9
|
L
 0.3%
H
52.1
53.1
|
L
 -1.5%
H
51.4
53.6
|
L
 -3.1%
H
49.2
55.4
|
L
 3.1%
H
49.2
55.4
|
L
 -11.2%
H
49.2
59.9
|
L
 4.9%
H
44.4
67.8
|
L
 -3.1%
H
43.6
67.8
|
L
 -4.8%
H
37.0
83.4
|
| Zevia PBC (Class A) |
|
107.7
|
1.5
|
L
 3.5%
H
1.5
1.6
|
L
 16.3%
H
1.2
1.6
|
L
 -11.2%
H
1.2
1.9
|
L
 21.0%
H
1.1
1.9
|
L
 -53.9%
H
1.1
3.7
|
L
 -66.1%
H
0.6
5.0
|
L
H
0.6
17.5
|
L
H
0.6
17.5
|
| Embotelladora Andina S.A. (ADR) (Class A) |
|
-
|
22.5
|
L
H
22.5
22.5
|
L
 -2.6%
H
22.5
23.1
|
L
 -0.4%
H
20.3
23.9
|
L
 1.6%
H
20.3
25
|
L
 11.6%
H
17.3
27.0
|
L
 88.0%
H
11.8
27.0
|
L
 88.0%
H
11.8
27.0
|
L
 88.0%
H
11.8
27.0
|
| Embotelladora Andina S.A. (ADR) (Class B) |
|
-
|
29.5
|
L
 0.4%
H
28.6
29.5
|
L
 -0.9%
H
28.6
30.3
|
L
 2.2%
H
26.0
32.0
|
L
 10.7%
H
24.1
32.0
|
L
 19.8%
H
19.2
33.9
|
L
 79.9%
H
14.8
33.9
|
L
 79.9%
H
14.8
33.9
|
L
 79.9%
H
14.8
33.9
|
| Brown-Forman Corp (Class A) |
|
13,213.9
|
27.8
|
L
 2.1%
H
27.4
28
|
L
 4.2%
H
25.5
28
|
L
 3.1%
H
25.5
28
|
L
 19.1%
H
23.1
31.1
|
L
 3.0%
H
23.0
31.6
|
L
 -54.1%
H
23.0
61.3
|
L
 -54.1%
H
23.0
61.3
|
L
 -54.1%
H
23.0
61.3
|
| Brown Forman |
|
12,683.0
|
27.6
|
L
 1.5%
H
27.3
27.8
|
L
 3.9%
H
25.3
27.8
|
L
 5.5%
H
24.7
27.8
|
L
 20.5%
H
22.8
31.2
|
L
 4.4%
H
22.6
31.9
|
L
 -54.2%
H
22.6
61.0
|
L
 -54.2%
H
22.6
61.0
|
L
 -54.2%
H
22.6
61.0
|
| Molson Coors Beverage Co (Class A) |
|
10,324.8
|
48
|
L
 2.1%
H
48
48
|
L
 5.5%
H
42.0
48
|
L
 15.9%
H
42.0
48
|
L
 0.3%
H
40.0
51.8
|
L
 -7.7%
H
40.0
55.9
|
L
 -23.2%
H
40.0
68.6
|
L
 -23.2%
H
40.0
68.6
|
L
 -23.2%
H
40.0
68.6
|
| Aurora Cannabis Inc |
|
177.8
|
2.9
|
L
 0.7%
H
2.8
2.9
|
L
 -4.3%
H
2.8
3.1
|
L
 -17.1%
H
2.7
3.7
|
L
 -13.3%
H
2.7
4.1
|
L
 -26.6%
H
2.7
6.7
|
L
 421.8%
H
0.4
9.4
|
L
 -68.2%
H
0.4
9.5
|
L
 -35.7%
H
0.4
150.3
|
| Forafric Global PLC |
|
268.6
|
10.0
|
L
 -0.7%
H
10.0
10.0
|
L
 -0.1%
H
9.9
10.6
|
L
 0.9%
H
9.7
10.6
|
L
 3.8%
H
9.2
10.6
|
L
 27.7%
H
7.5
11.4
|
L
 -7.6%
H
7.5
12
|
L
 -0.4%
H
4.6
16.4
|
L
H
4.6
16.4
|
| Akanda Corp |
|
8.3
|
15.4
|
L
 -4.9%
H
14.8
15.8
|
L
 -19.5%
H
14.3
19.3
|
L
 -43.3%
H
12.5
25.5
|
L
 309.0%
H
2.3
78.9
|
L
 -82.3%
H
2.3
209.0
|
L
 -99.6%
H
2.3
5905.0
|
L
H
2.3
1743750
|
L
H
2.3
1743750
|
| Alico Inc |
|
304.2
|
41.0
|
L
H
40.4
41.2
|
L
 2.0%
H
40.0
41.2
|
L
 -0.7%
H
39.9
42
|
L
 4.7%
H
38.7
45.0
|
L
 28.0%
H
31
45.0
|
L
 61.1%
H
23.2
45.0
|
L
 18.8%
H
22.6
45.0
|
L
 42.1%
H
22.6
45.0
|
| Mission Produce Inc |
|
1,082.8
|
12.3
|
L
 4.7%
H
11.9
12.3
|
L
 5.9%
H
10.9
12.3
|
L
 2.9%
H
10.1
12.3
|
L
 -3.2%
H
10.1
15.5
|
L
H
10.1
15.5
|
L
 1.3%
H
8.2
15.5
|
L
 -42.8%
H
8.2
21.9
|
L
H
8.2
22.9
|
| Barfresh Food Grp Inc |
|
34.7
|
2.2
|
L
 7.5%
H
2.0
2.2
|
L
 -0.5%
H
2.0
2.3
|
L
 -11.9%
H
2.0
2.5
|
L
 -16.7%
H
2.0
3
|
L
 -13.3%
H
2.0
6.1
|
L
 64.1%
H
1
6.1
|
L
 -74.2%
H
1
13.4
|
L
 -72.9%
H
1
13.4
|
| Bit Origin Ltd |
|
3.1
|
1.9
|
L
 1.6%
H
1.8
1.9
|
L
 -6.8%
H
1.8
2.1
|
L
 12.9%
H
1.6
2.2
|
L
 -18.6%
H
1.6
5.4
|
L
 -80.3%
H
1.6
60.6
|
L
 -98.4%
H
1.6
582.6
|
L
 -99.9%
H
1.6
5616
|
L
H
1.6
9000
|
| Beyond Meat Inc |
|
365.9
|
0.7
|
L
 4.4%
H
0.7
0.7
|
L
 4.4%
H
0.7
0.7
|
L
 -7.8%
H
0.7
0.8
|
L
 -1.4%
H
0.6
1.4
|
L
 -79.4%
H
0.5
7.7
|
L
 -94.5%
H
0.5
19.3
|
L
 -99.5%
H
0.5
160.3
|
L
H
0.5
239.7
|
| Cal-Maine Foods Inc |
|
3,784.9
|
79.9
|
L
 0.4%
H
79.3
80.8
|
L
 1.1%
H
74.9
80.8
|
L
 3.7%
H
73.8
80.8
|
L
 3.7%
H
72.8
85.0
|
L
 -21.3%
H
71.9
126.4
|
L
 79.9%
H
42.3
126.4
|
L
 119.1%
H
33.9
126.4
|
L
 91.7%
H
30.7
126.4
|
| Coca-Cola Europacific Partners PLC |
|
43,936.8
|
99.2
|
L
 1.5%
H
98.6
99.9
|
L
 0.0%
H
96.0
99.9
|
L
 5.4%
H
89.2
100.4
|
L
 7.2%
H
89.2
100.4
|
L
 6.7%
H
84.7
110.9
|
L
 52.6%
H
56.3
110.9
|
L
 61.9%
H
41.8
110.9
|
L
 163.4%
H
28.4
110.9
|
| Celsius Holdings Inc |
|
7,316.4
|
28.6
|
L
 1.6%
H
28.0
28.8
|
L
 -4.6%
H
28.0
31.7
|
L
 -5.0%
H
27.5
33.5
|
L
 -27.8%
H
27.5
39.1
|
L
 -33.2%
H
27.5
66.7
|
L
 -80.9%
H
21.1
206.9
|
L
 -59.2%
H
21.1
206.9
|
L
 1068.2%
H
1.8
206.9
|
| Canopy Growth Corp |
|
396.8
|
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 -2.1%
H
0.9
1
|
L
 -9.6%
H
0.9
1.1
|
L
 -3.1%
H
0.8
1.5
|
L
 -21.0%
H
0.8
2.4
|
L
 80.8%
H
0.4
14.9
|
L
 -96.0%
H
0.4
25.6
|
L
 -58.0%
H
0.4
59.3
|
| Chefs` Warehouse Inc |
|
3,885.3
|
95.3
|
L
 1.2%
H
93.9
95.3
|
L
 2.3%
H
89.9
97.6
|
L
 24.6%
H
75.1
97.6
|
L
 63.8%
H
56.6
97.6
|
L
 51.5%
H
53.2
97.6
|
L
 187.1%
H
17.3
97.6
|
L
 196.6%
H
17.3
97.6
|
L
 502.3%
H
3.6
97.6
|
| Vita Coco Co Inc |
|
4,806.6
|
84.2
|
L
 1.7%
H
81.8
84.5
|
L
 0.4%
H
80.9
85.8
|
L
 10.7%
H
72.3
85.8
|
L
 50.9%
H
45.0
85.8
|
L
 133.8%
H
31.8
85.8
|
L
 197.8%
H
19.4
85.8
|
L
H
7.4
85.8
|
L
H
7.4
85.8
|
| Coca-Cola Consolidated Inc |
|
12,228.5
|
183.7
|
L
 0.4%
H
182.2
186.9
|
L
 -1.3%
H
178.1
186.9
|
L
 4.7%
H
169
194.2
|
L
 -2.5%
H
161
218.7
|
L
 69.1%
H
107.2
219.7
|
L
 180.9%
H
61.4
219.7
|
L
 352.9%
H
37.8
219.7
|
L
 1211.3%
H
12.5
219.7
|
| CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B |
|
-
|
24.6
|
L
 -0.1%
H
24.6
24.6
|
L
 -0.5%
H
24.6
24.8
|
L
 -2.1%
H
24.5
25.2
|
L
 -1.3%
H
24.2
25.2
|
L
 1.7%
H
23.7
25.4
|
L
 -1.5%
H
23.5
26.2
|
L
 -12.7%
H
23.1
28.8
|
L
 -12.0%
H
13.6
29.8
|
| CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B |
|
-
|
24.9
|
L
H
24.9
25.0
|
L
 -0.3%
H
24.9
25.3
|
L
 -1.7%
H
24.7
25.3
|
L
 -0.5%
H
24.6
25.4
|
L
 0.9%
H
24.4
25.8
|
L
 -0.4%
H
24.4
26.9
|
L
 -12.0%
H
23.8
28.9
|
L
 -14.1%
H
15.0
31.6
|
| Cresud (ADR) |
|
799.3
|
11.3
|
L
 -1.6%
H
11.2
11.5
|
L
 -6.6%
H
11.2
12.3
|
L
 2.3%
H
10.9
12.8
|
L
 -8.4%
H
10.3
12.9
|
L
 7.1%
H
8.3
14.2
|
L
 37.8%
H
6.1
14.2
|
L
 87.5%
H
4.0
14.2
|
L
 -3.0%
H
2.2
20.4
|
| Krispy Kreme Inc |
|
632.7
|
3.7
|
L
 6.4%
H
3.5
3.7
|
L
 -4.7%
H
3.4
3.9
|
L
 12.2%
H
3.3
4.6
|
L
 9.6%
H
3.1
4.6
|
L
 40.1%
H
2.5
5.7
|
L
 -74.3%
H
2.5
17.8
|
L
H
2.5
21.7
|
L
H
2.5
21.7
|
| Edible Garden AG Inc |
|
1.8
|
0.2
|
L
 -5%
H
0.2
0.2
|
L
 -13.6%
H
0.2
0.2
|
L
 -20.8%
H
0.2
0.3
|
L
 -89.6%
H
0.2
1.7
|
L
 -93.0%
H
0.2
7.5
|
L
 -99.3%
H
0.1
89.6
|
L
H
0.1
1800
|
L
H
0.1
1800
|
| Farmmi Inc |
|
16.0
|
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 -7.9%
H
1.0
1.4
|
L
 -20.6%
H
0.9
1.5
|
L
 -4.9%
H
0.9
1.5
|
L
 -35.6%
H
0.9
2.2
|
L
 -66.7%
H
0.1
4.4
|
L
 -98.8%
H
0.1
118
|
L
H
0.1
2064.7
|
| National Beverage Corp |
|
3,269.6
|
34.9
|
L
 1.1%
H
34.5
35.4
|
L
 -3.2%
H
33.9
37.5
|
L
 -1.0%
H
33.9
38.2
|
L
 2.7%
H
32.8
38.2
|
L
 -19.5%
H
31.2
47.9
|
L
 -29.0%
H
31.2
55.1
|
L
 -25.0%
H
31.2
64.7
|
L
 20.7%
H
17.9
98.2
|
| Hain Celestial Grp Inc |
|
56.0
|
0.6
|
L
 3.3%
H
0.6
0.6
|
L
 1.6%
H
0.6
0.7
|
L
 -20.5%
H
0.6
0.9
|
L
H
0.6
1.0
|
L
 -61.7%
H
0.6
2.2
|
L
 -95.1%
H
0.6
13.2
|
L
 -98.4%
H
0.6
48.9
|
L
 -98.8%
H
0.6
57.0
|
| HF Foods Grp Inc |
|
99.5
|
1.9
|
L
 1.6%
H
1.8
1.9
|
L
 2.2%
H
1.8
1.9
|
L
 -7.5%
H
1.8
2.1
|
L
 5.1%
H
1.7
2.3
|
L
 -40.4%
H
1.4
3.9
|
L
 -56.2%
H
1.4
5.9
|
L
 -66.4%
H
1.4
9.7
|
L
H
1.4
35
|
| Keurig Dr Pepper |
|
42,612.7
|
31.3
|
L
 1.5%
H
31.0
31.5
|
L
 -2.1%
H
29.8
32.2
|
L
 7.6%
H
29.0
32.3
|
L
 18.0%
H
24.9
32.3
|
L
 -5.8%
H
24.9
35.9
|
L
 0.4%
H
24.9
38.3
|
L
 -9.2%
H
24.9
41.3
|
L
 -66.2%
H
19.0
126.7
|
| Kraft Heinz |
|
26,810.4
|
22.6
|
L
 0.6%
H
22.6
22.8
|
L
 -5%
H
22
23.9
|
L
 -5.0%
H
22
24.7
|
L
 6.6%
H
21.0
24.7
|
L
 -12.8%
H
21.0
29.2
|
L
 -37.0%
H
21.0
39.0
|
L
 -43.7%
H
21.0
44.9
|
L
 -73.8%
H
20.0
97.8
|
| Limoneira Co |
|
241.0
|
13.3
|
L
 0.5%
H
13.0
13.3
|
L
 2.2%
H
12.7
13.4
|
L
 3.9%
H
11.7
13.5
|
L
 -2.1%
H
11.7
13.9
|
L
 -12.7%
H
11.7
17.0
|
L
 -15.2%
H
11.7
29.2
|
L
 -27.8%
H
10.4
29.2
|
L
 -27.1%
H
10.4
33.4
|
| Lifeway Foods Inc |
|
457.4
|
29.9
|
L
 4.6%
H
28.7
30.0
|
L
 20.7%
H
24.5
30.0
|
L
 18.9%
H
22.4
30.0
|
L
 60.1%
H
17.8
30.0
|
L
 22.7%
H
17.3
34.2
|
L
 328.8%
H
5.8
34.2
|
L
 456.3%
H
4.6
34.2
|
L
 222.2%
H
1.4
34.2
|
| MGP Ingredients Inc |
|
363.1
|
17.0
|
L
 0.5%
H
16.9
17.3
|
L
 4.1%
H
15.7
17.3
|
L
 -5.9%
H
15.7
18.6
|
L
 -1.2%
H
15.7
20.8
|
L
 -42.4%
H
15.7
33.4
|
L
 -82.7%
H
15.7
125.0
|
L
 -72.7%
H
15.7
125.7
|
L
 -55.2%
H
15.7
125.7
|
| MamaMancini`s Holdings Inc |
|
-
|
18.9
|
L
 4.3%
H
17.7
19.0
|
L
 25.1%
H
15.0
19.0
|
L
 27.7%
H
13.0
19.0
|
L
 28.3%
H
12.9
19.0
|
L
 128.9%
H
7.9
19.0
|
L
 543.2%
H
2.9
19.0
|
L
 621.8%
H
0.9
19.0
|
L
 3338.2%
H
0.3
19.0
|
| Monster Beverage |
|
92,930.3
|
95.0
|
L
 1.4%
H
93.5
95.3
|
L
 2.2%
H
91.0
95.3
|
L
 9.5%
H
86.7
95.3
|
L
 28.5%
H
70.9
95.3
|
L
 50.3%
H
58.1
95.3
|
L
 60.8%
H
43.3
95.3
|
L
 110.4%
H
35.9
95.3
|
L
 262.1%
H
20.3
95.3
|
| OrganiGram Holdings Inc |
|
136.6
|
1.0
|
L
 2.1%
H
1.0
1.0
|
L
 -4.0%
H
1.0
1.0
|
L
 -13.4%
H
1.0
1.2
|
L
 -28.7%
H
1.0
1.7
|
L
 -24.2%
H
1.0
2.2
|
L
 -39.4%
H
0.9
2.9
|
L
 -91.8%
H
0.9
12.5
|
L
 16.9%
H
0.8
33.8
|
| Odyssey Marine Exploration Inc |
|
48.6
|
0.8
|
L
 -3.5%
H
0.8
0.9
|
L
 -11.7%
H
0.8
1.0
|
L
 -23.2%
H
0.8
1.2
|
L
 -32.0%
H
0.7
2.1
|
L
 -33.1%
H
0.7
4.4
|
L
 -77.3%
H
0.3
5.6
|
L
 -87.8%
H
0.3
7.9
|
L
 -63.1%
H
0.3
13.8
|
| Oatly Grp AB (ADR) |
|
259.5
|
8.3
|
L
 0.2%
H
8.2
8.5
|
L
 3.5%
H
8.0
8.5
|
L
 -18.1%
H
8.0
10.3
|
L
 -15.9%
H
8.0
14.0
|
L
 -34.8%
H
8.0
18.7
|
L
 -77.0%
H
6
46.4
|
L
 -98.4%
H
6
533
|
L
H
6
580
|
| PepsiCo |
|
194,491.1
|
142.3
|
L
 0.2%
H
141.7
143.6
|
L
 -2.6%
H
140.5
145.9
|
L
 -5.5%
H
139.3
150.3
|
L
 -5.7%
H
139.3
160.0
|
L
 10.2%
H
127.6
171.5
|
L
 -23.5%
H
127.6
192.4
|
L
 -1.8%
H
127.6
196.9
|
L
 36.3%
H
95.9
196.9
|
| Pilgrims Pride Corp |
|
6,561.9
|
27.6
|
L
 -0.5%
H
27.3
28.0
|
L
 -5.2%
H
26.5
29.0
|
L
 -3.1%
H
26.5
30.4
|
L
 -21.1%
H
26.5
38.3
|
L
 -40.2%
H
26.5
50.6
|
L
 32.3%
H
20.0
57.2
|
L
 23.6%
H
20.0
57.2
|
L
 8.6%
H
14.1
57.2
|
| Origin Agritech Ltd |
|
12.0
|
1.0
|
L
H
1.0
1.0
|
L
 2.1%
H
1.0
1.1
|
L
 -11.6%
H
1.0
1.2
|
L
 -12.4%
H
1.0
1.6
|
L
 -11.6%
H
0.7
2.5
|
L
 -75.9%
H
0.7
6.4
|
L
 -89.5%
H
0.7
14.4
|
L
 -94.2%
H
0.7
31.9
|
| Simply Good Foods Co |
|
1,149.2
|
12.7
|
L
 4.4%
H
12.2
12.8
|
L
 1.2%
H
11.8
12.8
|
L
 7.1%
H
11.3
12.9
|
L
 -9.6%
H
10.2
14.9
|
L
 -61.0%
H
10.2
34.2
|
L
 -64.8%
H
10.2
43
|
L
 -64.8%
H
10.2
45.8
|
L
H
10.2
45.8
|
| SNDL Inc |
|
367.0
|
1.4
|
L
 -1.4%
H
1.4
1.5
|
L
 -1.4%
H
1.4
1.5
|
L
 -2.8%
H
1.4
1.5
|
L
 3.7%
H
1.3
1.8
|
L
 13.7%
H
1.2
2.9
|
L
 12.8%
H
1.2
2.9
|
L
 -85.9%
H
1.2
10.6
|
L
H
1.2
132.2
|
| Steakholder Foods Ltd (ADR) |
|
1.4
|
0.8
|
L
 1.3%
H
0.8
0.8
|
L
 -16.3%
H
0.8
0.9
|
L
 -50.6%
H
0.8
1.7
|
L
 -42.1%
H
0.8
2.2
|
L
 -93.8%
H
0.8
28.7
|
L
 -99.8%
H
0.8
704
|
L
 -100.0%
H
0.8
3949.6
|
L
H
0.8
4716
|
| Tilray Brands Inc |
|
558.2
|
4.6
|
L
 0.2%
H
4.6
4.7
|
L
 -5.3%
H
4.5
5.0
|
L
 -12.7%
H
4.5
5.7
|
L
 -28.4%
H
4.5
9.3
|
L
 28.0%
H
3.7
23.2
|
L
 -69.6%
H
3.5
34
|
L
 -97.4%
H
3.5
192.4
|
L
H
3.5
3579.5
|
| Vital Farms Inc |
|
458.9
|
10.7
|
L
 0.3%
H
10.6
11.0
|
L
 0.1%
H
9.9
11.5
|
L
 5.7%
H
9.5
11.5
|
L
 -21.8%
H
8.0
14.6
|
L
 -70.3%
H
8.0
53.1
|
L
 -18.7%
H
8.0
53.1
|
L
 -50.1%
H
7.9
53.1
|
L
H
7.9
53.1
|
| G. Willi-Food Intl Ltd |
|
458.6
|
33.0
|
L
 4.2%
H
33.0
33.0
|
L
 1.5%
H
30
33.0
|
L
 -8.9%
H
30
37.4
|
L
 23.8%
H
23.8
37.4
|
L
 88.8%
H
17.4
37.4
|
L
 163.8%
H
8
37.4
|
L
 51.6%
H
8
37.4
|
L
 685.2%
H
4
37.4
|
| Willamette Valley Vineyard Inc |
|
12.9
|
2.6
|
L
 3.2%
H
2.6
2.6
|
L
 -7.1%
H
2.2
2.8
|
L
 -8.1%
H
2.2
2.9
|
L
 -1.9%
H
2.2
3.0
|
L
 -52.7%
H
2.2
6.1
|
L
 -54.8%
H
2.2
7.2
|
L
 -80.6%
H
2.2
17.4
|
L
 -68.8%
H
2.2
17.4
|
| Mama`s Creations Inc |
|
783.6
|
19.3
|
L
 1.8%
H
19.0
19.5
|
L
 27.3%
H
15.0
19.5
|
L
 30.0%
H
13.0
19.5
|
L
 30.6%
H
12.9
19.5
|
L
 133.1%
H
7.9
19.5
|
L
 418.9%
H
2.9
19.5
|
L
 418.9%
H
2.9
19.5
|
L
 418.9%
H
2.9
19.5
|
| Top Wealth Grp Holding Ltd |
|
49.6
|
2.2
|
L
 1.4%
H
2.1
2.2
|
L
 -11.7%
H
2.1
2.6
|
L
 -23.8%
H
2.1
3.0
|
L
 -42.6%
H
2.1
4.1
|
L
 -82.3%
H
2.1
26.4
|
L
H
2.1
1215
|
L
H
2.1
1215
|
L
H
2.1
1215
|
| Innovation Beverage Grp Ltd |
|
2.1
|
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 -2.5%
H
1.1
1.2
|
L
 40.2%
H
0.7
1.4
|
L
 -7.3%
H
0.7
1.5
|
L
 -91.5%
H
0.7
36.5
|
L
H
0.7
57.5
|
L
H
0.7
57.5
|
L
H
0.7
57.5
|
| BioHarvest Sciences Inc |
|
75.3
|
3.3
|
L
 7.1%
H
3.2
3.4
|
L
 0.3%
H
3.1
3.4
|
L
 -14.0%
H
3.0
4.1
|
L
 -23.0%
H
3.0
4.6
|
L
 -51.4%
H
3.0
12.8
|
L
 -48.9%
H
3.0
12.8
|
L
 -48.9%
H
3.0
12.8
|
L
 -48.9%
H
3.0
12.8
|
| Wing Yip Food Holdings Grp Ltd (ADR) |
|
84.9
|
6.8
|
L
 2.4%
H
6.6
8
|
L
 65.0%
H
3.3
8.8
|
L
 81.0%
H
2.5
8.8
|
L
 279.2%
H
1.6
8.8
|
L
 43.0%
H
1.6
8.8
|
L
H
1.6
47.6
|
L
H
1.6
47.6
|
L
H
1.6
47.6
|
| Smithfield Foods Inc |
|
-
|
25.0
|
L
 -0.1%
H
24.9
25.2
|
L
 -3.9%
H
24.5
26.0
|
L
 -5.3%
H
24.5
27.1
|
L
 6.3%
H
24.0
29.8
|
L
 5.7%
H
21.1
29.8
|
L
H
18.4
29.8
|
L
H
18.4
29.8
|
L
H
18.4
29.8
|
| Epsium Enterprise Ltd |
|
18.0
|
1.3
|
L
 -0.7%
H
1.3
1.4
|
L
 -18.8%
H
1.3
1.7
|
L
 0.8%
H
0.8
4.5
|
L
 -18.3%
H
0.8
4.5
|
L
 -94.6%
H
0.8
155
|
L
H
0.8
155
|
L
H
0.8
155
|
L
H
0.8
155
|
| AMASS Brands Inc |
|
30.1
|
2.0
|
L
 6.3%
H
1.8
2.2
|
L
 -10.2%
H
1.8
2.5
|
L
 -53.2%
H
1.8
7.6
|
L
 -82.2%
H
1.8
9.7
|
L
 -82.2%
H
1.8
9.7
|
L
 -82.2%
H
1.8
9.7
|
L
 -82.2%
H
1.8
9.7
|
L
 -82.2%
H
1.8
9.7
|
| Optimi Health Corp |
|
23.3
|
4.1
|
L
 -0.7%
H
4.1
4.2
|
L
 -1.2%
H
4.0
5.8
|
L
 -29.2%
H
4
6.2
|
L
 -29.2%
H
4
6.2
|
L
 -29.2%
H
4
6.2
|
L
 -29.2%
H
4
6.2
|
L
 -29.2%
H
4
6.2
|
L
 -29.2%
H
4
6.2
|
| Trulieve Cannabis Corp |
|
-
|
8.0
|
L
 -5.9%
H
7.9
8.7
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|
L
 -20.5%
H
7.9
10.1
|