1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 227 stocks with an average market capitalization of 17527 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 168:59 and a Sector score of 44.3.

The General & Industrial Manufacturing Sector fell by -12.02% over the quarter, while the S&P500 changed 3.51%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    44.3 /100

    Rank 5 out of 27 Sectors
  • Advance/Decline

    168/59

  • No. of Companies
    227
  • Avg. Market Cap
    17,527
  • Price to Earning Ratio
    36.86
  • Price to Earning Growth Ratio
    2.18
  • Price to Book Ratio
    14.53
  • Return on Equity
    38.65
  • Return on Capital Employed
    -
  • Return on Assets
    18.06
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    112.92 %
  • Net Profit Growth Qtr YoY %
    -141.71 %
  • Net Profit Growth Qtr QoQ %
    32.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % 1.78 %
    2
    12
    45
    98
    55
    20
  • Week Change % -0.30 %
    37
    49
    47
    34
    34
    31
  • Month Change % -5.30 %
    126
    34
    17
    19
    12
    24
  • Qtr Change % -12.02 %
    163
    12
    6
    11
    12
    28
  • Year Change % 46.40 %
    113
    6
    3
    5
    4
    101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
4,181.2 5.4
L  3.2% H
5.3 5.5
L  -2.7% H
5.1 5.6
L  -10.8% H
5.1 6.5
L  -2.5% H
4.3 7.3
L  -44.9% H
4.3 14.6
L  -9.2% H
2.8 14.6
L  -37.7% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
4,680.5 116.3
L  3.1% H
113.3 116.8
L  -7.4% H
110.4 122.5
L  -12.2% H
110.4 139.4
L  -13.8% H
110.4 154
L  54.4% H
74.3 154
L  92.9% H
46.5 154
L  265.0% H
31.2 154
L  322.1% H
8.6 154
Aspen Aerogels Inc
430.7 5.2
L  2.4% H
5.1 5.2
L  5.7% H
4.8 5.3
L  1.6% H
4.7 5.4
L  -17.9% H
4.1 8.1
L  -24.1% H
2.3 9.4
L  -19.8% H
2.3 33.2
L  -87.6% H
2.3 66.0
L  -0.6% H
1.6 66.0
Armstrong World Ind Inc
6,841.5 161.9
L  1.4% H
160.2 162.7
L  -1.2% H
156.9 163.6
L  -9.1% H
156.9 181.9
L  2.5% H
151.0 188.6
L  -17.7% H
150.3 206.1
L  120.8% H
68.4 206.1
L  63.4% H
62.0 206.1
L  299.2% H
36.4 206.1
Axalta Coating Systems Ltd
6,818.7 31.9
L  -1.1% H
31.8 32.7
L  -6.7% H
31.8 33.9
L  -10.3% H
31.8 37.3
L  -8.4% H
31.5 38.6
L  5.3% H
24.9 38.6
L  18.3% H
24.9 41.7
L  13.9% H
20.7 41.7
L  16.4% H
12.9 41.7
AZZ Inc
4,015.8 133.6
L  0.7% H
129.0 134.4
L  -2.5% H
129.0 135.7
L  -4.2% H
129.0 143.6
L  -15.0% H
129.0 162.2
L  17.3% H
93.0 162.2
L  183.6% H
43.6 162.2
L  160.9% H
30.2 162.2
L  107.4% H
19.3 162.2
Boeing
158,982.9 201.2
L  1.5% H
198.1 202.2
L  -4.4% H
195.5 212.4
L  -6.5% H
195.5 216.5
L  -9.7% H
195.5 241.1
L  -6.7% H
176.8 254.4
L  -0.6% H
128.9 267.5
L  -4.0% H
113.0 267.5
L  57.4% H
89 446.0
Bloom Energy Corp (Class A)
80,373.6 272.9
L  2.7% H
265.4 282
L  -1.0% H
249.1 288
L  34.8% H
185.9 288
L  -17.0% H
157.3 351.3
L  221.3% H
61.4 351.3
L  1795.1% H
8.4 351.3
L  1358.5% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,771.6 77.2
L  2.3% H
75.2 77.4
L  -0.8% H
72.1 77.7
L  5.2% H
68.7 77.9
L  -16.3% H
68.7 100.4
L  92.3% H
35.9 100.4
L  226.3% H
22.7 100.4
L  190.3% H
20.6 100.4
L  217.4% H
14.1 100.4
Badger Meter Inc
3,811.8 131.5
L  -1.0% H
130.0 132.9
L  5.1% H
124.8 134.6
L  2.6% H
123.0 139
L  -3.0% H
120.6 155.2
L  -25.7% H
112.1 204
L  -16.7% H
112.1 256.1
L  30.7% H
73.2 256.1
L  293.8% H
29.3 256.1
Brady Corp (Class A)
3,931.6 83.8
L  -0.3% H
83.6 84.5
L  -3.6% H
83.4 87.9
L  -7.6% H
83.4 97.0
L  -1.7% H
83.4 99.3
L  4.7% H
70.6 99.3
L  50.2% H
51.4 99.3
L  69.9% H
40.5 99.3
L  141.7% H
31.7 99.3
BWX Tech Inc
13,511.5 147.5
L  0.0% H
146.4 150
L  -1.8% H
144.3 150.5
L  -5.7% H
144.3 162.9
L  -28.2% H
144.3 215.4
L  -15.5% H
144.3 241.8
L  96.8% H
72.1 241.8
L  169.2% H
42.6 241.8
L  284.3% H
35.9 241.8
Carrier Global
45,024.6 54.6
L  1.4% H
53.9 54.9
L  -4.9% H
53.0 58.2
L  -9.2% H
53.0 61.2
L  -23.9% H
53.0 76.8
L  -9.6% H
50.2 76.8
L  1.5% H
45.7 83.3
L  1.5% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,140.3 26.6
L  1.3% H
26.1 27.3
L  -6.8% H
25.9 28.8
L  -21.3% H
25.9 34.7
L  -5.7% H
25.9 37.4
L  -21.1% H
25.7 48.8
L  2.6% H
25.7 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
11,500.0 199.0
L  0.7% H
196.5 199.5
L  -1.4% H
194.6 201.6
L  -3.7% H
194.6 218.0
L  -7.4% H
194.6 230.5
L  9.3% H
159.6 230.5
L  131.1% H
82.6 230.5
L  119.8% H
67.3 230.5
L  225.6% H
36.8 230.5
CTS Corp
1,675.4 58.7
L  0.6% H
57.9 59.2
L  1.4% H
56.0 59.2
L  1.5% H
55.0 59.2
L  -12.4% H
55.0 69.6
L  40.7% H
36.0 69.6
L  40.7% H
34.0 69.6
L  83.2% H
28.7 69.6
L  226.5% H
16.4 69.6
Curtiss-Wright Corp
20,979.5 568.0
L  0.0% H
565 573.5
L  1.6% H
543.4 585.0
L  -12.4% H
543.4 658.5
L  -26.4% H
543.4 808.2
L  10.4% H
502 808.2
L  179.3% H
190.7 808.2
L  373.6% H
119.2 808.2
L  558.5% H
70.6 808.2
Ducommun Inc
2,538.1 168.1
L  1.1% H
165.4 170.2
L  -2.7% H
156.3 176.4
L  -11.1% H
156.3 194.0
L  2.4% H
156.3 210.4
L  78.9% H
84.8 210.4
L  278.5% H
42.3 210.4
L  237.1% H
38.9 210.4
L  677.8% H
16.3 210.4
Dover
25,062.6 186.1
L  -0.7% H
184.8 190.7
L  -1.6% H
184 191.7
L  -6.9% H
184 206.6
L  -16.8% H
184 233.7
L  8.6% H
159.0 237.5
L  29.7% H
127.3 237.5
L  14.5% H
114.5 237.5
L  234.2% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,804.6 35.3
L  -0.2% H
35 35.8
L  0.2% H
34.2 36.4
L  -4.6% H
34.2 38.0
L  -3.6% H
32.8 38
L  -14.0% H
32.4 45
L  33.2% H
25.7 51.9
L  54.8% H
16.1 51.9
L  59.5% H
13.3 51.9
Eve Holding Inc
728.3 2.1
L  2.5% H
2.0 2.1
L  -1.0% H
2.0 2.2
L  -17.7% H
2.0 2.7
L  -26.2% H
2.0 3.0
L  -47.8% H
2.0 5.2
L  -76.8% H
2.0 8.9
L   H
2.0 13.3
L   H
2.0 13.3
Vertical Aerospace Ltd
106.2 0.6
L   H
0.6 0.7
L  16.7% H
0.5 0.7
L  -16% H
0.5 0.8
L  -70.7% H
0.5 2.2
L  -89.0% H
0.5 7.3
L  -95.9% H
0.5 16.0
L  -99.4% H
0.5 184.4
L   H
0.5 184.4
Embraer S.A. (ADR)
14,124.8 77.0
L  2.6% H
74.6 77.4
L  2.0% H
72.4 77.4
L  2.6% H
71.3 77.4
L  26.9% H
59.6 79.8
L  32.9% H
53.6 80.8
L  423.6% H
12.5 80.8
L  404.4% H
7.9 80.8
L  318.8% H
4.0 80.8
Flowserve Corp
9,491.5 74.7
L  1.1% H
74.0 75.1
L  0.3% H
68.4 75.1
L  -4.4% H
68.4 83.4
L  -8.6% H
66.3 83.4
L  31.7% H
48.7 92.4
L  91.4% H
35.3 92.4
L  115.7% H
23.9 92.4
L  60.8% H
19.0 92.4
H.B. Fuller Co
2,669.5 49.6
L  0.5% H
49.2 50
L  -3.8% H
48.6 51.9
L  -16.1% H
48.6 59.9
L  -23.5% H
48.6 65.4
L  -18.4% H
48.6 68.6
L  -27.1% H
47.6 87.7
L  -17.9% H
47.6 87.7
L  4.4% H
23.7 87.7
General Dynamics
95,750.2 353.9
L  0.2% H
351.4 355.1
L  -0.6% H
349.8 362.4
L  -8.3% H
349.8 388.4
L  1.1% H
340.8 400
L  9.2% H
306.8 400
L  56.9% H
214.5 400
L  83.0% H
188.6 400
L  133.0% H
100.6 400
General Electric Co.
330,992.8 319.0
L  1.5% H
313.8 322.1
L  -1.4% H
306.8 322.1
L  -7.4% H
306.8 356.4
L  -10.8% H
306.8 388.8
L  5.9% H
268.9 388.8
L  177.8% H
105.5 388.8
L  309.6% H
46.8 388.8
L  79.2% H
34.2 388.8
Graco Inc
12,404.0 76.6
L  0.4% H
76.0 77.0
L  -0.1% H
75.7 77.9
L  -6.3% H
75.0 82.4
L  0.7% H
72.5 84.3
L  -9.5% H
72.5 95.7
L  2.5% H
69.8 95.7
L  3.3% H
56.5 95.7
L  214.0% H
23.1 95.7
Graham Corp
1,007.9 85.9
L  2.2% H
84.3 86.6
L  -2.3% H
82.0 88.8
L  -14.1% H
82.0 102.7
L  -22.5% H
82.0 125.8
L  60.1% H
49.2 125.8
L  442.5% H
14.8 125.8
L  628.3% H
6.5 125.8
L  374.9% H
6.5 125.8
Gorman-Rupp Co.
1,947.8 73.8
L  0.7% H
73.1 74.4
L  -1.0% H
70 74.4
L  -5.3% H
70 79.2
L  -16.0% H
70 92.8
L  64.3% H
42.3 92.8
L  134.8% H
28.9 92.8
L  101.7% H
22.7 92.8
L  186.2% H
21.5 92.8
Gates Industrial Corp PLC
6,442.7 25.5
L  -0.6% H
25.4 26.1
L  -2.3% H
24.8 26.2
L  -1.7% H
24.3 26.9
L  -9.4% H
24.3 30.3
L  0.6% H
20.9 30.3
L  117.5% H
10.7 30.3
L  60.8% H
9.4 30.3
L   H
5.4 30.3
Heico Corp
41,898.4 303.0
L  1.6% H
298.6 304.8
L  -4.1% H
293.6 311.1
L  -13.6% H
293.6 370
L  -10.1% H
293.6 376.9
L  -4.9% H
256.1 376.9
L  82.8% H
155.4 376.9
L  137.6% H
125.9 376.9
L  772.5% H
33.6 376.9
Huntington Ingalls
10,879.6 276.1
L  1.2% H
272.2 276.8
L  -1.3% H
270.2 283.3
L  -8.4% H
270.2 305.3
L  -3.3% H
263.6 334.5
L  0.4% H
263.6 460
L  34.3% H
158.9 460
L  42.6% H
158.9 460
L  85.2% H
136.4 460
Helios Tech Inc
2,249.2 68.3
L  -1.5% H
68.0 69.5
L  -3.4% H
66.2 69.7
L  -10.6% H
66.2 77.5
L  -24.6% H
66.2 95.1
L  25.6% H
47.0 95.1
L  24.1% H
24.8 95.1
L  -18.7% H
24.8 114.9
L  125.4% H
24.8 114.9
Howmet Aerospace
90,675.5 227.4
L  -1% H
226.4 231.9
L  -1.0% H
223.0 232.2
L  -16.9% H
223.0 276.8
L  -18.1% H
223.0 310
L  19.5% H
183.8 310
L  388.5% H
42.9 310
L  634.9% H
27.4 310
L   H
8.7 310
Hexcel Corp
6,574.7 86.9
L  -1.4% H
86.4 89.6
L  -6.3% H
86.4 93
L  -7.6% H
86.4 96.0
L  -11.0% H
86.4 111.7
L  40.5% H
60.3 111.7
L  28.2% H
45.3 111.7
L  48.5% H
45.3 111.7
L  103.4% H
24.5 111.7
Hyster-Yale Materials Handling Inc (Class A)
584.5 32.6
L  -2.8% H
32.3 33.7
L  -3.0% H
32.1 34.6
L  -1% H
32.1 36.4
L  -17.1% H
31.3 41.3
L  -11% H
26.4 41.3
L  -25.1% H
26.4 84.4
L  -38.8% H
21.0 84.4
L  -32.5% H
21.0 102.2
Idex Corp
16,404.9 222.5
L  -0.5% H
220.8 225.2
L  -0.8% H
219.4 225.9
L  -4.8% H
219.4 236.0
L  -1.1% H
215.5 243.8
L  38.2% H
158.2 243.8
L  6.0% H
153.4 246.4
L  3.6% H
153.4 246.4
L  144.6% H
82.1 246.4
Ingersoll Rand
28,056.2 72.3
L  0.7% H
71.6 72.9
L  -0.9% H
70.9 74.7
L  -8.9% H
70.9 81.6
L  -7.2% H
70.9 91.8
L  -11.4% H
68.1 101.0
L  11.2% H
59.2 106.0
L  36.5% H
39.3 106.0
L   H
17.0 106.0
Jabil
31,820.7 303.7
L  1.4% H
295.5 306.7
L  -4.5% H
293.6 307.4
L  -4.1% H
292.3 321.5
L  -18.3% H
285.8 386.9
L  35.4% H
189.6 428.9
L  182.9% H
95.8 428.9
L  414.0% H
48.8 428.9
L  1211.2% H
17.6 428.9
John Bean Tech Corp
3,519.2 110.5
L  0.5% H
109.7 111.5
L  -3.4% H
109.2 113.7
L  -4.9% H
109.2 120.9
L  -16.6% H
109.2 149.5
L  -18.0% H
109.2 170.2
L  4.9% H
82.6 170.2
L  -27.7% H
81.6 177.6
L  67.0% H
56.2 177.6
Johnson Controls
87,941.5 145.2
L  1.6% H
142.9 145.8
L  -0.6% H
135.8 145.8
L  1.4% H
135.8 147.1
L  0.3% H
135.8 157.1
L  34.1% H
104.5 157.1
L  156.9% H
47.9 157.1
L  99.6% H
45.5 157.1
L  269.2% H
22.8 157.1
Joby Aviation Inc
6,370.7 6.4
L  4.7% H
6.2 6.5
L  0.3% H
5.9 6.5
L  -15.4% H
5.9 7.8
L  -35.9% H
5.9 10.3
L  -61.3% H
5.9 20.0
L  -3.2% H
4.5 21.0
L  -29.6% H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,139.3 265.8
L  0.1% H
263.4 269.9
L  -0.2% H
260.3 275.4
L  -15.4% H
260.3 319.3
L  -12.7% H
260.3 345.4
L  -13.0% H
244.9 354.1
L  20.4% H
214.2 430.0
L  24.2% H
154.2 430.0
L  414.3% H
49.2 430.0
Kennametal Inc
2,251.2 29.5
L  -1.0% H
29.5 30.2
L  0.1% H
28.8 30.3
L  -1.0% H
28.7 31.2
L  -18.9% H
28.7 41.1
L  40.4% H
20.4 43.8
L  18.4% H
17.3 43.8
L  -14.7% H
17.3 43.8
L  6.9% H
14.5 52.5
Eastman Kodak Co.
955.5 9.8
L  2.2% H
9.7 9.9
L  4.8% H
9.1 9.9
L  0.7% H
8.7 9.9
L  3.8% H
7.5 10.3
L  57.7% H
5.8 14.9
L  129.6% H
3.3 14.9
L  41.0% H
2.8 14.9
L  -31.9% H
1.5 60
LCI Ind
2,113.9 87.0
L  1.6% H
85.3 87.4
L  -4.5% H
85.1 92.2
L  -16.6% H
85.1 105.3
L  -5.4% H
85.1 111.2
L  -10.8% H
84.3 159.7
L  -27.5% H
72.3 159.7
L  -31.0% H
72.3 163.3
L  -8.4% H
55.3 163.3
L3Harris Tech
45,982.0 246.9
L  -0.2% H
244.9 248.2
L  0.6% H
244.9 253.1
L  -8.7% H
244.8 271.8
L  -16.2% H
244.8 308.9
L  -13.0% H
244.8 379.2
L  41.4% H
160.3 379.2
L  11.2% H
160.3 379.2
L  176.5% H
88.9 379.2
Lennox International
12,567.6 363.6
L  1.2% H
357.8 366.8
L  -0.7% H
350.2 372
L  -10.4% H
350.2 410.5
L  -31.7% H
350.2 587.3
L  -32.6% H
350.2 587.3
L  -2.6% H
334.5 689.4
L  18.5% H
182.9 689.4
L  133.0% H
141.0 689.4
Lockheed Martin
123,565.4 535.4
L  0.4% H
530.0 537.8
L  2.1% H
520.4 542.6
L  -6.3% H
520.4 573.0
L  4.8% H
487.2 612.8
L  13.2% H
437.3 692
L  25.4% H
393.8 692
L  58.2% H
324.2 692
L  122.6% H
228.5 692
LG Display Co Ltd (ADR)
3,040 3.0
L  4.5% H
3.0 3.1
L  -8.2% H
2.9 3.3
L  -8.7% H
2.9 3.4
L  -34.5% H
2.8 4.5
L  -36.5% H
2.8 5.8
L  -39.8% H
2.4 5.8
L  -64.2% H
2.4 10.8
L  -76.2% H
2.4 17.0
Mativ Holdings Inc
673.3 12.2
L  1.8% H
12.0 12.3
L  2.2% H
11.7 12.3
L  1.7% H
11.7 12.8
L  54.0% H
7.1 13.6
L  -0.7% H
7.1 15.5
L  -21.1% H
4.3 20.0
L  -64.3% H
4.3 38.6
L  -67.5% H
4.3 50.8
Mayville Engineering Co Inc
435.3 17.1
L  -0.8% H
16.9 17.8
L  -10.6% H
16.8 19.7
L  -24.6% H
16.8 23.2
L  -52.2% H
16.8 38.8
L  19.3% H
12.3 38.8
L  52.1% H
9.7 38.8
L  -3.8% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
3,943.5 16.2
L  2.9% H
15.9 16.5
L  1.4% H
15.3 16.5
L  6.4% H
14.2 17.3
L  -12.9% H
14.1 19.6
L  -33.7% H
14.1 30.3
L  110.5% H
6.7 30.3
L  61.1% H
5.4 30.3
L   H
5.4 30.3
3M
85,078.7 165.0
L  -0.6% H
164.8 166.8
L   H
160.3 166.8
L  -7.4% H
160.3 181.0
L  2.7% H
153.6 184.9
L  5.3% H
139.3 184.9
L  66.7% H
85.3 184.9
L  -8.6% H
85.3 186.3
L  -7.1% H
85.3 259.8
Modine Manufacturing Co.
10,496.1 197.6
L  4.7% H
191.6 201.2
L  4.4% H
173.5 201.2
L  3.6% H
172.8 206
L  -33.5% H
170.2 296.1
L  27.5% H
111.2 323.3
L  343.2% H
38.5 323.3
L  1664.5% H
7.7 323.3
L  1638.1% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,420.7 21.9
L  0.1% H
21.8 22.1
L  -8.5% H
21.7 23.8
L  -12.8% H
21.7 25.4
L  -16.2% H
21.7 28.9
L  -13.4% H
21.7 31
L  71.6% H
12.1 31
L  41.6% H
9.9 31
L  80.8% H
6.6 31
Myers Ind Inc
1,172.9 31.2
L  0.7% H
31.2 31.7
L  3.9% H
29.1 31.8
L  -7.0% H
29.1 34.4
L  13.8% H
27.3 37.5
L  88.4% H
15.5 37.5
L  72.6% H
9.1 37.5
L  57.4% H
9.1 37.5
L  137.8% H
6.9 37.5
Natural Gas Services Grp Inc
446.9 34.7
L  -2.0% H
34.3 35.5
L  -8.5% H
34.3 37.3
L  -2.5% H
34.1 38.6
L  -17.7% H
34.1 44.6
L  28.1% H
25.5 44.6
L  188.5% H
12.0 44.6
L  260.2% H
9.1 44.6
L  51.0% H
2.6 44.6
Northrop Grumman
74,818.9 526.7
L  -0.1% H
517.5 527.0
L  1.5% H
517.5 536.6
L  -6.6% H
512.5 567.5
L  1.0% H
479.0 594.5
L  -8.1% H
479.0 774
L  19.6% H
414.6 774
L  51.0% H
344.9 774
L  148.3% H
210.6 774
National Presto Ind Inc
1,080.1 151.4
L  1.9% H
147.7 153.2
L  -1.9% H
147.6 156.7
L  0.4% H
142.6 158.2
L  14.8% H
119.7 158.2
L  34.1% H
91.3 158.2
L  107.5% H
69.6 158.2
L  86.2% H
60.0 158.2
L  74.2% H
60.0 158.2
EnPro Ind Inc
6,269.7 296.2
L  1.3% H
291.9 298.7
L  -1.4% H
280.3 301.2
L  -5.3% H
280.3 316.3
L  -22.0% H
280.3 390.4
L  31.7% H
202 390.4
L  144.7% H
106.1 390.4
L  265.4% H
76.1 390.4
L  434.9% H
30.0 390.4
Oceaneering Intl Inc
4,571.4 45.9
L  -0.8% H
45.3 46.5
L  -10.1% H
45.2 50.4
L  -12.5% H
45.2 53.8
L  27.4% H
34.8 54.3
L  88.6% H
22.0 54.3
L  91.2% H
15.5 54.3
L  282.4% H
7.3 54.3
L  86.6% H
2.0 54.3
Olin Corp
1,885.3 16.5
L  -1.8% H
16.4 16.9
L  -3.8% H
16.4 17.5
L  -11.2% H
16.4 18.9
L  -24.9% H
16.4 24.8
L  -31.5% H
16.4 30.5
L  -66.0% H
16.4 60.6
L  -63.6% H
16.4 67.3
L  -9.5% H
8.8 67.3
Parker-Hannifin
120,837.1 958.2
L  1.6% H
943.3 964.4
L  0.8% H
911.4 964.4
L  -4.2% H
911.4 1047.6
L  0.5% H
911.4 1099.9
L  26.8% H
715.4 1099.9
L  145.4% H
362.5 1099.9
L  236.5% H
230.4 1099.9
L  685.2% H
93 1099.9
Park Aerospace Corp
659.1 30.3
L  -0.1% H
30.2 31.0
L  -4.6% H
29.8 32
L  -10.6% H
29.8 34.8
L  -6.9% H
29.8 39.9
L  59.3% H
18.3 39.9
L  98.3% H
12.0 39.9
L  121.5% H
10.1 39.9
L  81.9% H
9.1 39.9
Pentair
8,902.5 55.8
L  -0.3% H
55.3 56.7
L  -1.4% H
55.3 57.8
L  -12.5% H
55.3 65.7
L  -25.0% H
55.3 78.0
L  -49.4% H
55.3 114.0
L  -15.6% H
55.3 114.0
L  -25.9% H
38.6 114.0
L  39.5% H
22.0 114.0
PPG Industries
23,325.9 104.9
L  0.4% H
104.1 105.8
L  -0.5% H
103.7 107.2
L  -6.7% H
103.7 116.2
L  -11.3% H
103.7 125.7
L  -4.1% H
93.4 133.4
L  -19.8% H
90.2 151.1
L  -28.3% H
90.2 177.3
L  3.6% H
69.8 183.0
Redwire Corp
2,899.9 11.6
L  8.0% H
11 11.7
L  9.2% H
10.2 11.8
L  -1.4% H
10.1 12.3
L  -19.2% H
7.8 14.2
L  45.9% H
4.9 26.6
L  264.8% H
2.4 26.7
L  2.1% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
12,637.9 99.0
L  0.7% H
98.2 100.6
L  -1.2% H
97.9 101.7
L  -10.2% H
97.9 112
L  -8.3% H
97.9 117.9
L  -19.1% H
92.9 122.8
L  4.4% H
88.9 141.8
L  27.0% H
74.6 141.8
L  90.9% H
42.9 141.8
RTX
261,923.3 194.3
L  0.2% H
192.9 195.2
L  -1.7% H
191.2 197.7
L  -8.5% H
191.2 213.5
L  4.7% H
181.0 226.9
L  22.8% H
155.6 226.9
L  161.1% H
68.6 226.9
L  132.9% H
68.6 226.9
L  208.1% H
43.4 226.9
RLX Tech Inc (ADR)
2,102.3 1.7
L  2.4% H
1.7 1.8
L  -2.8% H
1.7 1.8
L  -5.0% H
1.7 1.9
L  -6.5% H
1.7 2.1
L  -32.0% H
1.7 2.7
L  17.0% H
1.4 2.8
L  -61.7% H
0.9 6.5
L   H
0.9 35
Sherwin-Williams
78,000.6 321.3
L  0.2% H
320.7 326
L  -0.6% H
314.4 328.4
L  -7.2% H
314.4 355.5
L  0.2% H
301.1 372.2
L  -7.4% H
289.9 377.8
L  23.7% H
232.1 400.4
L  10.1% H
195.2 400.4
L  250.3% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
501.8 3.3
L  7.8% H
3.1 3.3
L  13.4% H
2.9 3.3
L  7.5% H
2.9 3.3
L  -7.0% H
2.4 3.5
L  0.6% H
2.1 8.9
L  -91.3% H
0.7 54.6
L  -99.3% H
0.7 530
L   H
0.7 1256
Transdigm Group
61,337.6 1,109.7
L  2.2% H
1088.5 1113.1
L  -2.7% H
1071.3 1131.3
L  -6.0% H
1071.3 1226.0
L  -16.5% H
1071.3 1361.8
L  -13.5% H
1071.3 1463.0
L  29.9% H
802.5 1623.8
L  80.5% H
499.6 1623.8
L  296.7% H
200.1 1623.8
Teledyne Tech
28,234.3 609.1
L  0.9% H
604.0 612
L  0.9% H
590.4 612
L  -3.9% H
590.1 639.8
L  -1.7% H
590.1 697.7
L  7.7% H
483.0 697.7
L  45.3% H
355.4 697.7
L  45.5% H
325 697.7
L  473.0% H
101.9 697.7
Timken Co.
7,958.0 114.8
L  -2.0% H
114.6 118.4
L  -3.8% H
114.6 119.9
L  -7.8% H
114.6 127.0
L  -19.3% H
114.6 146.4
L  48.2% H
70.6 146.4
L  57.5% H
56.2 146.4
L  73.9% H
50.9 146.4
L  256.4% H
22.3 146.4
Tennant Co.
1,122.4 65.8
L  -2.3% H
65.8 68.1
L  -4.2% H
65.8 70.5
L  -3.2% H
65.8 73.7
L  -27.5% H
65.8 91.9
L  -18.4% H
60.2 91.9
L  -13.3% H
60.2 124.1
L  -7.3% H
54.9 124.1
L  2.8% H
46.6 124.1
Trane Tech
95,340.4 433.3
L  1.0% H
425.1 434.8
L  -2.1% H
414.0 434.8
L  -3.9% H
414.0 465.6
L  -10.4% H
414.0 505.9
L  6.6% H
348.1 505.9
L  115.3% H
184.0 505.9
L  136.7% H
120.6 505.9
L  771.9% H
49.6 505.9
Textron
13,657.5 79.4
L  -0.4% H
79.3 80.3
L  -2.0% H
79.3 82.8
L  -5.9% H
78.1 85.1
L  -11.2% H
78.1 97.3
L  -5.0% H
78.1 101.6
L  0.1% H
57.7 101.6
L  15.8% H
57.1 101.6
L  104.1% H
20.3 101.6
Vertiv Holdings Co (Class A)
96,578.1 250.9
L  0.6% H
247.6 254.9
L  -2.4% H
226.9 254.9
L  -5.2% H
226.9 295.3
L  -24.7% H
220.9 358.5
L  74.7% H
133.9 379.9
L  575.8% H
34.6 379.9
L  951.4% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
5,003.2 32.6
L  0.3% H
32.2 33.5
L  -1.8% H
30.2 33.5
L  2.5% H
29.3 34.0
L  -49.7% H
29.3 69.4
L  112.4% H
11.8 69.5
L  33.0% H
10.4 69.5
L  62.4% H
10.4 69.5
L  136.5% H
10.4 69.5
Advanced Drainage Systems Inc
9,567.4 126.9
L  0.7% H
125.3 128.1
L  -0.8% H
124.8 131.1
L  -10.9% H
124.8 145.3
L  -13.8% H
124.8 158.0
L  -11.4% H
124.8 179.3
L  9.9% H
93.9 184.3
L  17.9% H
75.0 184.3
L  443.6% H
17.9 184.3
Worthington Ind Inc
2,845.1 58.2
L  1.3% H
57 58.8
L  2.1% H
54.3 60.3
L  3.1% H
54.3 63.1
L  -3.7% H
51.3 63.1
L  -4.8% H
45.0 63.1
L  -14.9% H
37.9 72.7
L  10.9% H
37.9 77.4
L  40.9% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,704.8 350.6
L  0.0% H
348.7 352.9
L  -1.5% H
345.6 355.9
L  -5.2% H
345.6 379.5
L  2.0% H
334.1 394.5
L  24.8% H
260 394.5
L  98.9% H
167.9 394.5
L  108.9% H
116.3 394.5
L  467.3% H
58.4 394.5
Xylem
25,039.1 107.2
L  -0.3% H
107.0 108.4
L  0.3% H
106 109.8
L  -5.5% H
105.5 115.7
L  -3.8% H
105.5 127.2
L  -24.9% H
105.3 154.3
L  14.6% H
87.6 154.3
L  -18.2% H
72.1 154.3
L  111.4% H
45.6 154.3
YETI Holdings Inc
3,123.2 42.8
L  1.4% H
41.5 43.3
L  6.3% H
39.3 43.3
L  -2.8% H
39.0 44.4
L  -12.6% H
39.0 54.0
L  23.7% H
31.7 54.0
L  -13.6% H
26.6 54.2
L  -55.5% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
7,662.9 46.2
L  0.3% H
45.8 46.3
L  0.0% H
45.4 46.9
L  -5.4% H
45.4 49.5
L  -7.6% H
45.4 55
L  -1.5% H
43.1 55
L  65.2% H
25.1 55
L  -24.5% H
19.3 65.7
L  134.2% H
15.8 65.7
ATS Corp.
1,880.1 19.2
L  -0.9% H
19.0 19.4
L  -0.2% H
18.6 19.6
L  -0.6% H
18.4 20.1
L  -31.6% H
18.4 28.9
L  -31.2% H
18.4 35.8
L  -56.6% H
18.4 44.7
L  -44.6% H
18.4 48.9
L  134.2% H
7.2 48.9
Crane NXT Co
2,634.6 45.8
L  0.4% H
44.9 46.2
L  -12.0% H
44.8 51.8
L  -7.5% H
44.8 52.2
L  -2.5% H
44.3 57.8
L  -19.0% H
35.7 69
L  -20.2% H
35.7 69
L  45.6% H
28.5 69
L  115.7% H
12.8 69
Enerflex Ltd
2,738.8 22.4
L  -1.4% H
22.2 22.7
L  -2.1% H
21.7 23.1
L  11.7% H
19.3 23.3
L  -7.1% H
19.3 25.9
L  109.0% H
10.6 29.2
L  279.5% H
4.0 29.2
L  251.6% H
3.9 29.2
L  129.8% H
3 29.2
ESAB Corp
4,165.9 67.0
L  3.2% H
64.9 67.9
L  -5.2% H
64.8 70
L  -14.7% H
64.8 83.2
L  -36.9% H
64.8 107.0
L  -39.3% H
64.8 137.4
L  -5.4% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
31,678.8 226.7
L  2.2% H
222.8 227.6
L  -3.7% H
218.9 234.7
L  -12.1% H
218.9 266.0
L  -8.5% H
218.9 275.0
L  -9.0% H
199.4 279.7
L  45.4% H
146.9 279.7
L  45.4% H
146.9 279.7
L  45.4% H
146.9 279.7
Moog Inc (Class A)
11,700.0 369.4
L  1.3% H
364.4 371.4
L  0.7% H
349.7 371.4
L  -3.2% H
349.7 392.6
L  -9.7% H
349.7 448.9
L  88.1% H
192.3 448.9
L  145.6% H
143.7 448.9
L  145.6% H
143.7 448.9
L  145.6% H
143.7 448.9
Moog Inc (Class B)
12,021.0 376.8
L  4.1% H
376.8 376.8
L  3.0% H
362 376.8
L  -2.0% H
362 397.1
L  -12.5% H
362 450
L  91.9% H
201.0 450
L  169.7% H
139.7 450
L  169.7% H
139.7 450
L  169.7% H
139.7 450
AAON Inc
6,299.5 76.4
L  -0.5% H
76.0 77.8
L  -4.3% H
74.1 79.5
L  -5.5% H
73.5 82.5
L  -44.1% H
73.5 139.9
L  -16.6% H
73.2 150.5
L  24.8% H
52.3 150.5
L  16.3% H
47.5 150.5
L  168.9% H
27.5 150.5
Axcelis Tech Inc
3,494.2 113.2
L  3.5% H
110.1 113.7
L  -0.3% H
102.7 113.7
L  -9.5% H
102.7 127.4
L  -39.7% H
102.7 191.2
L  18.3% H
73.6 193.8
L  -30.6% H
40.4 193.8
L  134.7% H
40.4 201
L  805.9% H
11.1 201
ACM Research Inc (Class A)
5,068.4 72.8
L  6.2% H
70.6 73.4
L  1.1% H
62.8 73.4
L  -7.3% H
62.8 83.5
L  -33.8% H
62.8 127.2
L  102.8% H
28.5 127.2
L  361.4% H
12.5 127.2
L  122.1% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
3,165.7 96.9
L  3.7% H
93.2 99.2
L  2.4% H
81.0 99.2
L  -8.5% H
74.2 108.5
L  -15.9% H
63.3 147.4
L  223.6% H
18.7 147.4
L  113.6% H
6.3 147.4
L  805.0% H
6.3 147.4
L  4042.3% H
1.0 147.4
Advanced Energy Ind Inc
10,522.9 262.7
L  0.2% H
261.5 270.6
L  -8.5% H
244.8 270.6
L  -10.2% H
244.8 298.0
L  -29.5% H
244.8 389.8
L  50.7% H
163.1 397.4
L  160.6% H
75.0 397.4
L  212.3% H
67.6 397.4
L  472.2% H
33.4 397.4
Applied Materials
368,419.7 464.2
L  4.4% H
452.7 468.5
L  1.7% H
411.5 468.5
L  -6.4% H
411.5 503.5
L  -24.8% H
411.5 739.7
L  144.2% H
192.4 739.7
L  238.9% H
123.7 739.7
L  242.5% H
71.1 739.7
L  1427.6% H
27.6 739.7
Amplitech Grp Inc
101.8 3.4
L  -0.3% H
3.4 3.5
L  -2.0% H
3.3 3.6
L  -1.5% H
3.2 3.8
L  -62.3% H
3.2 9.0
L  -28.3% H
1.6 10.1
L  84.2% H
0.6 10.1
L  0.9% H
0.6 10.1
L  323.8% H
0.5 19.8
Astrotech Corp
13.6 6.4
L  5.1% H
6.2 6.6
L  -9.6% H
5.9 7.3
L  -14.8% H
5.9 7.9
L  -52.8% H
5.9 14.9
L  32.0% H
1.9 68.9
L  -34.9% H
1.9 68.9
L  -78.2% H
1.9 68.9
L  -97.6% H
1.9 285
Amtech Systems Inc
262.3 15.0
L  5.5% H
14.3 15.2
L  0.5% H
13.3 15.2
L  2.5% H
13.3 16.1
L  -32.0% H
13.3 23.6
L  65.7% H
6.8 25.7
L  93.3% H
3.2 25.7
L  25.0% H
3.2 25.7
L  197.8% H
3.2 25.7
Astronics Corp
2,951.3 68.6
L  4.4% H
66.2 69.5
L  -7.3% H
62.7 72
L  -9.8% H
62.7 78.6
L  -14.8% H
62.7 94.5
L  97.9% H
34.4 94.5
L  400.9% H
11.8 94.5
L  503.0% H
6.2 94.5
L  257.8% H
5.3 94.5
AeroVironment Inc
8,177.1 160.9
L  0.6% H
160.1 165
L  9.7% H
144.5 168
L  0.7% H
138.3 168
L  -5.1% H
135.2 207.8
L  -42.2% H
135.2 417.9
L  43.3% H
102.3 417.9
L  88.3% H
52.0 417.9
L  579.8% H
22.2 417.9
Axon
36,724.2 452.1
L  1.0% H
443.7 456
L  -5.7% H
434.5 499.9
L  -26.4% H
434.5 636.4
L  6.8% H
403.8 665.1
L  -41.6% H
339.0 792.2
L  122.3% H
189.1 885.9
L  161.4% H
82.5 885.9
L  1611.1% H
20.6 885.9
AXT Inc
5,241.3 79.9
L  14.1% H
72.8 81.5
L  23.4% H
56.9 81.5
L  9.3% H
52.8 81.5
L  -5.5% H
36.7 97.8
L  1741.7% H
4 143.2
L  3345.3% H
1.1 143.2
L  965.7% H
1.1 143.2
L  1572.2% H
1.1 143.2
Byrna Tech Inc
82.4 3.5
L  -4.4% H
3.4 3.9
L  -2.8% H
3.4 3.9
L  -2.8% H
3.3 3.9
L  -40.3% H
3.2 7.3
L  -83.4% H
3.2 30.6
L  15.0% H
2.2 34.8
L  -85.3% H
2.2 34.8
L  76% H
0.4 34.8
Ceco Environmental Corp
4,189.5 71.5
L  3.0% H
69.4 72.6
L  -8.7% H
67.3 75.8
L  -2.0% H
67.3 81.0
L  -27.3% H
59.5 100
L  46.3% H
42.8 101.2
L  347.1% H
15.3 101.2
L  969.2% H
4.1 101.2
L  572.9% H
3.5 101.2
ClearSign Tech Corp
25.8 3.8
L  -1.6% H
3.8 4.1
L  -6.0% H
3.5 4.3
L  -19.0% H
3.5 4.9
L   H
3.2 5
L  -44.4% H
3.2 11.2
L  -66.5% H
3.2 17.2
L  -83.2% H
3.2 26.8
L  -93.4% H
3.2 62.4
Coda Octopus Grp Inc
126.0 11.2
L  3.0% H
10.9 11.3
L  11.5% H
9.7 11.3
L  10.4% H
9.7 11.3
L  11.7% H
9.2 11.3
L  34.7% H
7.8 17.3
L  83.4% H
5.2 17.3
L  23.8% H
4.8 17.3
L  469.9% H
0.9 19.2
CSW Industrials Inc
4,718.3 289.6
L  0.7% H
284.6 291.7
L  -3.7% H
283.7 300.0
L  -10.2% H
283.7 332.7
L  3.4% H
265.9 355.5
L  12.8% H
230.5 355.5
L  -4.4% H
230.5 355.5
L  -4.4% H
230.5 355.5
L  -4.4% H
230.5 355.5
CVD Equipment Corp
31.4 4.5
L  -1.3% H
4.5 4.7
L  -3.4% H
4.5 4.9
L  -36.8% H
4.5 7.7
L  -42.1% H
4.5 9.1
L  42.6% H
3.0 9.1
L  -34.9% H
2.5 9.1
L  3.7% H
2.5 15.8
L  -46.6% H
2.0 15.8
Data io Corp
30.1 2.9
L  3.2% H
2.9 3.0
L  4.7% H
2.7 3.0
L  -2.4% H
2.7 3.2
L  -21.8% H
2.7 4.1
L  -9.7% H
2.2 4.5
L  -28.0% H
1.9 4.5
L  -54.7% H
1.9 7
L  -18.3% H
1.9 16.5
Daktronics Inc
849.3 17.7
L  1.4% H
17.2 17.8
L  -1.3% H
17.2 18.3
L  -8.0% H
17.2 21.8
L  -14.9% H
17.2 22.3
L  -20.2% H
17.1 28.3
L  96.9% H
7.2 28.3
L  225.2% H
1.5 28.3
L  78.7% H
1.5 28.3
Leonardo DRS Inc
10,128.5 38.0
L  2.0% H
37.3 38.3
L  5.2% H
35.1 38.3
L  -7.4% H
35.1 41.8
L  -17.6% H
35.1 49.4
L  -8.4% H
32.4 50.6
L  123.9% H
15.8 50.6
L  276.5% H
7.5 50.6
L  3228.9% H
1.0 50.6
Deswell Ind Inc
49.6 3.1
L  -1.9% H
3.1 3.2
L  3.7% H
3 3.3
L   H
2.8 3.3
L  -15.9% H
2.8 4.0
L  -23.5% H
2.8 4.1
L  27.9% H
1.9 4.5
L  -20.6% H
1.9 5.2
L  78.3% H
1.7 5.6
Entegris Inc
21,871.8 143.1
L  0.6% H
140.2 144.5
L  2.0% H
126.6 144.5
L  -1.0% H
125.8 147.1
L  -19.9% H
106.9 186.9
L  53.4% H
68.0 186.9
L  57.8% H
60.8 186.9
L  11.2% H
60.8 186.9
L  749.5% H
14.7 186.9
Energy Recovery Inc
358.8 7.0
L  0.6% H
6.9 7.1
L  -6.9% H
6.9 7.3
L  -9.3% H
6.9 8.1
L  -25.4% H
6.9 9.4
L  -52.1% H
6.9 18.3
L  -68.0% H
6.9 21.8
L  -63.5% H
6.9 30.8
L  -52.0% H
6.1 30.8
Elbit Systems Ltd
35,179.3 750.7
L  1.0% H
745.3 753.9
L  3.1% H
715.1 753.9
L  0.9% H
696.2 753.9
L  -4.8% H
696.2 876.9
L  53.8% H
453 1016.1
L  271.5% H
175.3 1016.1
L  416.7% H
142.2 1016.1
L  695.6% H
93.0 1016.1
Franklin Electric Co. Inc
4,209.4 95.2
L  -0.3% H
95.1 96.5
L  -2.7% H
95.1 97.7
L  -7.8% H
95.1 105.1
L  -8.6% H
95.1 115.8
L  -0.1% H
89.5 115.8
L  4.6% H
78.9 115.8
L  17.9% H
68.3 115.8
L  152.5% H
34.8 115.8
Flex Ltd
41,229.1 111.6
L  2.9% H
107.8 112.0
L  -3.6% H
105.9 112.9
L  1.2% H
102.3 117.7
L  -24.4% H
99.5 165.9
L  90.3% H
53.1 166.9
L  332.6% H
21.8 166.9
L  527.7% H
13.6 166.9
L  750.0% H
5.4 166.9
FTAI Aviation Ltd (Class A)
19,795.8 192.7
L  1.1% H
190.3 196.0
L  3.6% H
172.0 199.9
L  -2.6% H
172.0 211.2
L  -30.2% H
172.0 285
L  7.7% H
149.5 323.5
L  455.0% H
32.7 323.5
L  802.8% H
14.3 323.5
L  1844.9% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.3
L  0.7% H
27.2 27.3
L  0.2% H
27.1 27.3
L  -0.5% H
26.9 27.6
L  1.9% H
26.9 27.8
L  2.9% H
26.3 27.8
L  10.5% H
23.4 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
29.5 1.1
L  1.8% H
1.1 1.3
L  5.7% H
1.0 1.3
L  15.6% H
0.8 1.3
L  85% H
0.5 1.3
L  -20.7% H
0.5 1.6
L  -67.6% H
0.5 3.8
L  -80.9% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
4.3 0.9
L  2.2% H
0.9 1.0
L  2.2% H
0.9 1.0
L  1.1% H
0.8 1.0
L  16.5% H
0.7 1.4
L  -45.9% H
0.6 2.2
L  -56.0% H
0.6 2.9
L  -75.4% H
0.6 4.8
L  -79.6% H
0.6 6.6
Honeywell
65,441.8 206.5
L  0.0% H
204.3 207.6
L  2.0% H
197.0 210.6
L  -5.4% H
197.0 221.5
L  -54.9% H
197.0 474.7
L  -50.7% H
197.0 496.4
L  -46.9% H
197.0 496.4
L  -52.1% H
197.0 496.4
L  -5.6% H
197.0 496.4
Hurco Companies Inc
142.8 22.1
L  -0.6% H
21.8 22.3
L  1.2% H
21.8 23.5
L  -3.0% H
20.8 24.5
L  0.2% H
20.0 24.5
L  23.6% H
14.5 24.5
L  3.2% H
13.2 28.2
L  -27.5% H
13.2 35.2
L  -23.4% H
13.2 50.5
Ichor Holdings Ltd
2,102.7 56.1
L  2.5% H
54.7 56.6
L  -2.1% H
50.0 56.6
L  -4.6% H
49.8 60.8
L  -43.1% H
49.8 113.6
L  204.5% H
14.1 113.6
L  87.2% H
13.1 113.6
L  29.7% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.7 0.5
L  -2.0% H
0.5 0.5
L  8.7% H
0.4 0.7
L   H
0.4 0.7
L  -2.0% H
0.4 0.7
L  -59.0% H
0.4 1.3
L  -78.4% H
0.4 4.6
L  -99.0% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
72.2 1.3
L  -4.6% H
1.3 1.4
L  -16.1% H
1.2 1.6
L  -17.2% H
1.2 1.7
L  -36.9% H
1.0 2.0
L  -55.0% H
1.0 3.9
L  -87.1% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
329.2 18.4
L  0.1% H
18.1 18.6
L  -3.6% H
17.9 19.2
L  -12.1% H
17.8 22.2
L  6.9% H
16.0 25.2
L  61.3% H
8.1 30.9
L  135.8% H
4.9 30.9
L  154.0% H
4.9 30.9
L  476.5% H
1.2 30.9
JE Cleantech Holdings Ltd
7.8 1.5
L  1.4% H
1.5 1.6
L  2.8% H
1.4 1.6
L  -12.9% H
1.2 1.8
L  11.3% H
1.2 2.0
L  26.5% H
0.8 2.5
L  -4.5% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
614.5 25.6
L  4.0% H
24.5 25.8
L  -2.0% H
23.9 25.8
L  8.8% H
22.4 26.2
L  1.3% H
21.9 27.4
L  -18.8% H
21.0 32.5
L  -7.3% H
12.4 33.2
L  1.7% H
12.4 33.2
L  102.8% H
9.8 33.2
Nauticus Robotics Inc
4.6 0.6
L  -3.1% H
0.6 0.7
L  -6.1% H
0.6 0.7
L  -27.9% H
0.6 0.9
L  -55.1% H
0.6 1.5
L  -97.7% H
0.6 35.8
L  -99.6% H
0.6 434.9
L  -99.9% H
0.6 937.8
L   H
0.6 937.8
Kulicke & Soffa Ind Inc
4,399.8 84.1
L  1.1% H
82.7 85.5
L  -2.4% H
78.3 85.5
L  -1.2% H
75.6 87.1
L  -31.0% H
75.6 135.8
L  100.2% H
35.0 135.8
L  76.6% H
26.6 135.8
L  25.0% H
26.6 135.8
L  573.2% H
12.5 135.8
Knightscope Inc (Class A)
26.0 1.1
L  -3.5% H
1 1.1
L  -19.1% H
1 1.4
L  -22.5% H
1 1.5
L  -45.3% H
1 2.3
L  -81.9% H
1 7.6
L  -96.9% H
1 49.9
L   H
1 1375
L   H
1 1375
Kratos Defense & Security Soln Inc
9,121.4 48.6
L  2.4% H
47.8 49.4
L  4.1% H
45.7 49.5
L  -13.5% H
45.5 58.6
L  -10.4% H
43.1 67.1
L  -39.8% H
43.1 134
L  227.4% H
14.0 134
L  116.0% H
8.9 134
L  649.8% H
5 134
Lincoln Electric Holdings Inc
14,079.9 258.3
L  0.4% H
256.1 260.2
L  2.1% H
243.6 261.2
L  -6.7% H
243.6 292.6
L  -6.1% H
243.1 292.6
L  8.4% H
216.2 310
L  43.7% H
161.1 310
L  97.0% H
118.2 310
L  324.9% H
59.3 310
Littelfuse Inc
10,401.8 409.5
L  0.4% H
407.1 416.1
L  -5.3% H
390.9 416.1
L  -0.6% H
390.9 433.8
L  -14.7% H
379.3 490.9
L  55.9% H
233.4 500.6
L  60.9% H
142.1 500.6
L  52.8% H
142.1 500.6
L  226.6% H
103.6 500.6
LiqTech Intl Inc
22.4 0.7
L  -2.9% H
0.7 0.7
L  -4.2% H
0.6 0.8
L  23.6% H
0.5 0.8
L  -24.4% H
0.5 0.9
L  -73.4% H
0.5 3.4
L  -83.3% H
0.5 4.1
L  -98.5% H
0.5 50.8
L  -97.4% H
0.5 101.6
Lam Research
378,249.3 302.3
L  4.9% H
290.0 305.7
L  1.4% H
265.4 305.7
L  -2.7% H
265.4 322.2
L  -22.3% H
250.5 438.5
L  138.2% H
125.0 438.5
L  388.4% H
56.3 438.5
L  412.4% H
30.0 438.5
L  3185.7% H
9.1 438.5
Intuitive Machines Inc (Class A)
2,522.3 15.7
L  12.9% H
14.2 15.8
L  9.6% H
13.5 15.8
L  -12.3% H
13.5 19.0
L  -31.2% H
11.3 22.6
L  61.9% H
7.8 46.8
L  293% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
617.4 19.8
L  -3.4% H
19.7 20.6
L  -1.1% H
19.5 20.6
L  -8.7% H
19.5 22.0
L  -25.0% H
19.5 29.1
L  -21.0% H
19.5 30.9
L  -51.5% H
18.5 41.1
L  -40.5% H
18.5 48.9
L  -67.0% H
17.0 77.9
Middleby Corp
5,031.0 111.3
L  -0.9% H
109.9 113.0
L  2.7% H
106.4 113.9
L  -1.1% H
104.2 116.7
L  -35.4% H
104.2 180.1
L  -17.5% H
104.2 180.1
L  -17.4% H
104.2 182.7
L  -36.1% H
104.2 201.3
L  -10.1% H
41.7 201.3
MKS Instruments Inc
17,372.3 256.9
L  1.9% H
251.8 259
L  -3.9% H
228.5 259
L  -8.9% H
228.5 285.5
L  -36.8% H
228.5 447.6
L  99.8% H
119.6 447.6
L  194.3% H
54.8 447.6
L  74.6% H
54.8 447.6
L  435.6% H
46.5 447.6
Montauk Renewables Inc
331.7 2.3
L  3.6% H
2.2 2.4
L  -11.7% H
2.2 2.7
L  23.3% H
1.7 2.7
L  46.5% H
1.5 2.7
L  11.5% H
1.1 2.7
L  -74.8% H
1.1 10.9
L  -80.5% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
98.4 4.5
L  7.2% H
4.2 4.5
L  10.9% H
3.9 4.5
L  8.5% H
3.9 4.5
L  -56.7% H
3.9 9.5
L  -79.1% H
3.1 34.5
L  -100.0% H
3.1 20816.7
L  -100.0% H
3.1 2239104
L   H
3.1 5104457.4
Mercury Systems Inc
5,213.0 85.7
L  0.4% H
85.1 87.2
L  6.3% H
78.5 90.1
L  -9.1% H
78.5 96.0
L  -24.8% H
78.5 128.5
L  13.0% H
65.0 128.5
L  123.0% H
25.3 128.5
L  88.9% H
25.3 128.5
L  274.2% H
22.3 128.5
Mobilicom Ltd (ADR)
59.9 5.3
L  5.2% H
5.0 5.3
L  10.7% H
4.3 5.3
L  -10.8% H
4.3 6.2
L  -6.9% H
4.3 6.8
L  -34.7% H
4.3 11.0
L  324% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
17,509.1 314.4
L  0.9% H
310.5 316.0
L  0.0% H
306.0 316.0
L  -6.1% H
306.0 339.1
L  6.2% H
280.4 339.1
L  39.7% H
220.5 339.1
L  38.0% H
165.0 339.1
L  30.6% H
165.0 339.1
L  223.9% H
95.4 339.1
AIOS Tech Inc Ordinary
47.8 14.8
L  4.3% H
14.3 14.8
L  14.4% H
12.7 15
L  9.9% H
11.4 18.3
L  9.7% H
10.1 18.3
L  -80.8% H
6.5 91.4
L  -74.4% H
6.5 451
L  -99.2% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
74.9 7.9
L  4.5% H
7.7 7.9
L  -2.8% H
7.5 8.1
L  -3.1% H
7.5 8.2
L  -1.9% H
7.5 9
L  2.2% H
7.4 10.0
L  -38.2% H
6.8 19.6
L  -52.9% H
6.8 19.6
L  11.1% H
4.7 21.5
Newell Brands Inc
2,385.0 5.6
L  2.2% H
5.3 5.6
L  -4.3% H
5.3 5.9
L  -3.3% H
5.3 6.5
L  13.8% H
4.8 7.1
L  1.3% H
3.1 7.1
L  -41.1% H
3.1 11.8
L  -76.6% H
3.1 26.5
L  -89.1% H
3.1 55.1
Nano Dimension Ltd (ADR)
326.8 1.6
L  -1.3% H
1.6 1.6
L  1.3% H
1.5 1.6
L  2.0% H
1.5 1.6
L  14.8% H
1.3 1.7
L  11.5% H
1.2 2.3
L  -43.4% H
1.2 3.0
L  -72.6% H
1.2 6.7
L  -98.1% H
0.5 89.5
Omega Flex Inc
259.9 25.8
L  0.6% H
25.5 26.1
L  0.7% H
25.3 26.9
L  -7.2% H
25.3 27.9
L  -17.3% H
25.3 32.2
L  -23.8% H
25.3 37.9
L  -67.9% H
25.3 87.9
L  -81.9% H
25.3 161.4
L  -32.1% H
25.3 193.6
Universal Display Corp
3,584.5 78.0
L  -0.4% H
77.1 79.2
L  -6.7% H
75.5 83.0
L  -9.9% H
75.5 90.5
L  -12.3% H
75.5 94.4
L  -45.1% H
75.5 153.4
L  -51.2% H
75.5 237
L  -59.1% H
75.5 237
L  30.6% H
47.9 262.8
OPAL Fuels Inc (Class A)
58.8 1.9
L  3.7% H
1.9 2.0
L  2.7% H
1.8 2.0
L  -8.9% H
1.8 2.2
L  4.3% H
1.8 2.8
L  -11.8% H
1.7 2.9
L  -72.8% H
1.3 8.5
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,194.8 200.4
L  1.4% H
196.4 202.1
L  -1.9% H
195.3 206.4
L  -8.1% H
186.5 213
L  -10.1% H
186.5 240.9
L  -14.9% H
186.5 311.7
L  72.8% H
103.0 311.7
L  115.9% H
69.3 311.7
L  206.2% H
50.0 311.7
Photronics Inc
1,731.0 29.3
L  0.8% H
29 29.6
L  1.2% H
26.9 29.6
L  -3.9% H
26.9 37.9
L  -12.8% H
26.9 37.9
L  17.6% H
20.1 56
L  51.1% H
16.5 56
L  113.4% H
12.2 56
L  197.3% H
7.2 56
Plug Power Inc
2,920.1 2.1
L   H
2.1 2.1
L  -0.5% H
2.0 2.2
L  -5% H
2.0 2.3
L  -26.7% H
1.9 2.9
L  -4.1% H
1.7 4.6
L  -74.2% H
0.7 8.0
L  -91.9% H
0.7 46.5
L  23.7% H
0.7 75.5
Plexus Corp
6,725.9 252.4
L  2.3% H
247.7 252.9
L  -1.2% H
236.6 252.9
L  4.3% H
233.0 256.7
L  -15.9% H
230 307.1
L  79.0% H
132.0 307.1
L  177.9% H
87.2 307.1
L  190.1% H
72.9 307.1
L  448.1% H
35.2 307.1
AMMO Inc
258.8 2.2
L  1.8% H
2.2 2.3
L  4.7% H
2.1 2.3
L  -1.3% H
2.1 2.3
L  4.2% H
2 2.7
L  54.9% H
1.4 2.7
L  9.3% H
1.0 3.2
L  -63.6% H
1.0 7.6
L  74.2% H
1.0 10.4
PermaPipe International
247.8 30.2
L  -1.0% H
30.2 30.9
L  -2.2% H
29.3 31.2
L  12.5% H
26.2 31.7
L  4.1% H
23.0 31.7
L  26.9% H
22.0 36.7
L  267.9% H
6.2 36.7
L  291.7% H
6.2 36.7
L  296.3% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.7
L  3.6% H
1.7 1.7
L  3.6% H
1.5 1.7
L  -6.5% H
1.5 1.9
L  -22.5% H
1.5 2.3
L  -22.9% H
1.2 4.2
L  -83.7% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
246.6 16.6
L  3.3% H
16.0 16.6
L  -5.0% H
15.7 17.1
L  -5.3% H
15.7 18.2
L  -10.8% H
15.2 23.2
L  65.7% H
9.4 23.2
L  49.9% H
7.6 23.2
L  83.1% H
7.6 27.2
L  144.0% H
3.1 27.2
Rocket Lab USA Inc
44,688.4 69.9
L  8.2% H
65.3 70.0
L  11.0% H
60.5 70.0
L  -4.2% H
60.5 75.0
L  -34.8% H
58.2 107.6
L  46.2% H
37.6 151
L  1481.2% H
3.5 151
L  371.9% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
56.7 1.1
L  0.9% H
1.1 1.2
L  -8.1% H
1.1 1.2
L  -32.3% H
1.1 1.7
L  -33.9% H
1.1 2.3
L  -66.5% H
1.1 4.9
L  1.8% H
0.6 4.9
L  -94.1% H
0.6 22.7
L   H
0.6 27.0
Sanmina Corp
11,227.0 209.5
L  5.0% H
194.7 210.2
L  -3.0% H
189.6 210.2
L  9.8% H
181 219.1
L  -13.3% H
162.4 260.2
L  77.1% H
110.4 288.7
L  297.8% H
43.4 288.7
L  456.8% H
35.4 288.7
L  649.4% H
18.3 288.7
Satellogic Inc (Class A)
857.9 5.6
L  9.2% H
5.2 5.6
L  16.5% H
4.7 5.7
L  5.3% H
4.5 5.8
L  -7.5% H
3.3 6.2
L  52.5% H
1.3 12
L  264.7% H
0.7 12
L  -43.5% H
0.7 12.3
L   H
0.7 12.3
Senstar Tech Ltd
38.0 1.6
L   H
1.5 1.6
L  -1.2% H
1.5 1.7
L  -4.7% H
1.5 1.8
L  -26.6% H
1.5 2.3
L  -63.7% H
1.5 5.3
L  44.2% H
1.1 5.3
L  -70.1% H
1.1 5.5
L  -65.0% H
1.1 8
Sono-Tek Corp
75.4 4.8
L  3.9% H
4.5 4.8
L  4.6% H
4.3 4.8
L  -10.3% H
4.3 5.7
L  -9.3% H
4.3 6.2
L  15.1% H
3.4 6.2
L  -10.3% H
3.2 6.2
L  36.8% H
3.2 9.5
L  344.4% H
1.0 9.5
Sarcos Tech and Robotics Corp
278.8 5.7
L  -0.5% H
5.6 5.8
L  -2.1% H
5.5 5.9
L  -7.4% H
5.3 6.3
L  -19.3% H
4.6 7.4
L  -28.5% H
4.1 10.7
L  653.3% H
0.4 15.0
L  -90.6% H
0.4 64.0
L   H
0.4 70.8
Smith & Wesson Brands Inc
619.2 13.8
L  1.3% H
13.6 13.8
L  5.0% H
12.9 13.8
L  -0.7% H
12.1 14.1
L  -14.1% H
12.1 17.5
L  47.2% H
8.1 17.6
L  15.2% H
7.7 18.1
L  -33.7% H
7.7 24.3
L  -34.2% H
4.2 39.6
Latham Grp Inc
752.9 6.4
L  3.2% H
6.2 6.4
L  1.3% H
6.1 6.8
L  -9.7% H
6.1 7.3
L  10.0% H
5.3 7.9
L  -16.7% H
4.6 9.0
L  151.0% H
2.0 9.0
L  -63.6% H
2.0 27.3
L   H
2.0 34.7
Symbotic Inc (Class A)
5,709.2 44.0
L  4.9% H
42.1 44.1
L  4.3% H
40.3 45.6
L  6.0% H
37.7 45.6
L  5.5% H
37.7 48.2
L  -22.9% H
37.7 87.9
L  36.4% H
16.3 87.9
L  351.8% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
494.6 38.1
L  0.1% H
37.5 38.4
L  -1.1% H
36.4 39.4
L  5.1% H
36 41.4
L  -18.6% H
36.0 53.0
L  -7.9% H
31.5 64.5
L  329.5% H
7.0 64.5
L  572.3% H
5.0 64.5
L  391.0% H
3 64.5
Taylor Devices Inc
195.1 60.5
L  0.7% H
59.5 61.0
L  0.9% H
58.8 61.3
L  8.4% H
56.1 62.2
L  9.5% H
50.5 62.4
L  30.1% H
40.5 90.4
L  195.1% H
19.8 90.4
L  433.0% H
8.1 90.4
L  213.0% H
6.6 90.4
Teradyne
59,650.2 381.5
L  2.7% H
370.9 385.0
L  0.5% H
326.4 385.0
L  -0.4% H
326 385.7
L  -12.9% H
296.8 487.9
L  218.4% H
126.0 487.9
L  297.5% H
65.8 487.9
L  227.6% H
65.8 487.9
L  1722.1% H
20.2 487.9
TOMI Environmental Soln Inc
11.6 1.4
L  -2.1% H
1.4 1.6
L  -11.7% H
1.4 1.7
L  -21.4% H
1.4 1.9
L  -37% H
1.4 2.7
L  -50.4% H
1.4 3.4
L  -54.2% H
1.4 4.5
L  -74.5% H
1.4 7.1
L  -83.4% H
1 51.1
Techprecision Corp
53.2 5.3
L  -2.8% H
5.3 5.5
L  -9.0% H
5.3 5.7
L  -9.5% H
5.1 5.9
L  50.9% H
3.4 6.3
L  -3.3% H
2.9 6.3
L  -29.5% H
2.1 7.5
L  -25.6% H
2.1 10.8
L  152.4% H
1.6 10.8
Tigo Energy Inc
77.5 1.0
L  3.1% H
1.0 1.0
L  -1.0% H
1.0 1.1
L  -7.3% H
1.0 1.1
L  -63.8% H
0.9 2.8
L  -50.7% H
0.9 5.3
L  -87.0% H
0.6 8.2
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
3,307.5 73.1
L  3.4% H
70.7 73.6
L  -1.3% H
64.8 73.6
L  0.1% H
62.7 77.1
L  -39.8% H
62.7 144.2
L  163.8% H
21.5 144.2
L  154.2% H
16.7 144.2
L  63.0% H
16.7 144.2
L  957.2% H
6.8 144.2
UFP Tech Inc
2,181.9 281.7
L  1.8% H
274.1 284.2
L  1.4% H
273 284.8
L  -7.4% H
273 311.7
L  17.7% H
228.5 338.7
L  46.1% H
173.9 338.7
L  75.3% H
127.3 366.4
L  352.0% H
56.1 366.4
L  947.2% H
23.0 366.4
Veeco Instruments Inc
2,703.2 44.2
L  3.5% H
43.4 44.8
L  -1.4% H
39.8 44.8
L  -6.3% H
39.8 48.1
L  -44.5% H
39.8 81
L  54.9% H
26 86.6
L  66.6% H
16.9 86.6
L  102.8% H
16.1 86.6
L  136.5% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
29.5 1.3
L  6.4% H
1.3 1.3
L  -5.0% H
1.3 1.4
L  8.1% H
1.2 1.4
L  -11.8% H
0.9 1.7
L  -55.9% H
0.9 3.4
L  -64.7% H
0.9 5.6
L   H
0.9 21
L   H
0.9 21
WD-40 Co.
2,570.7 191.5
L  1.2% H
189.1 192.1
L  -1.7% H
187.8 196.9
L  -9.6% H
187.8 221.0
L  -15.7% H
187.8 298.9
L  -9.0% H
175.4 298.9
L  -7.5% H
175.4 298.9
L  -14.3% H
145.2 298.9
L  68.5% H
100.6 333.4
Datavault AI Inc
152.0 0.2
L  6.7% H
0.2 0.2
L  -20% H
0.2 0.2
L  -50% H
0.2 0.3
L  -61.0% H
0.2 0.5
L  -64.4% H
0.2 4.1
L  -99.8% H
0.2 576
L  -100.0% H
0.2 47700
L   H
0.2 1682400
Woodward Inc
19,199.3 325.2
L  1.1% H
321.5 326.9
L  -3.6% H
312.4 329.4
L  -5.0% H
312.4 355.0
L  -24.4% H
312.4 450.9
L  36.6% H
233.3 450.9
L  154.9% H
119.0 450.9
L  177.2% H
79.3 450.9
L  441.8% H
46.5 450.9
ZK Intl Grp Co Ltd
65.0 1.1
L   H
1.1 1.1
L  -4.5% H
1.0 1.2
L  5.9% H
1.0 1.3
L  -20.7% H
1 1.6
L  -54.3% H
1 3.1
L  -76.3% H
0.3 9.5
L  -94.7% H
0.3 22.3
L   H
0.3 112
Yunhong Green CTI Ltd
7.4 2.9
L   H
2.5 2.9
L  7.6% H
2.5 2.9
L  -16.2% H
2.5 3.2
L  -4.4% H
2.5 3.5
L  -48.6% H
2.4 10.3
L  -85.9% H
2.4 30.9
L  -84.3% H
2.4 30.9
L  -84.3% H
2.4 30.9
Veralto
23,204.3 95.2
L  0.7% H
94.0 95.4
L  1.2% H
94.0 97.1
L  -4.3% H
92.9 100.4
L  13.3% H
81.6 102.3
L  -11.0% H
80.0 107.9
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 58.2
L  1.3% H
57 58.8
L  2.1% H
54.3 60.3
L  3.1% H
54.3 63.1
L  -3.7% H
51.3 63.1
L  -4.8% H
45.0 63.1
L  -2.7% H
45.0 70.9
L  -2.7% H
45.0 70.9
L  -2.7% H
45.0 70.9
Mingteng Intl Corp Inc
7.8 1.0
L  -1.0% H
1 1.0
L   H
1.0 1.2
L  -1.0% H
1.0 1.2
L  -54.9% H
0.9 2.3
L  -100.0% H
0.8 2340
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
115.5 1.7
L  3.6% H
1.7 1.7
L  3.6% H
1.5 1.7
L  -6.5% H
1.5 1.9
L  -22.5% H
1.5 2.3
L  -22.9% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
3.7 1.2
L  -1.6% H
1.2 1.3
L  -13.5% H
1.2 1.4
L  -33.3% H
0.9 2
L  -32.6% H
0.7 8.5
L  -94.3% H
0.7 22.5
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
385.0 4.4
L  0.7% H
4.4 4.7
L  -0.9% H
4.2 4.7
L  -6.3% H
4.2 5.3
L  -36.5% H
4.2 7.3
L  -68.2% H
4.2 18.6
L   H
4.2 24.4
L   H
4.2 24.4
L   H
4.2 24.4
Tungray Tech Inc (Class A)
24.9 1.5
L   H
1.5 1.5
L   H
1.4 1.5
L  1.3% H
1.3 1.6
L  -3.2% H
1.3 1.8
L  1.3% H
1.0 1.8
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
6,064.5 64.7
L  0.5% H
63.5 65.4
L  -2.7% H
63.1 66.5
L  -13.0% H
63.1 76.5
L  -9.7% H
63.1 82.5
L  -19.1% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
7.4 6.5
L  4.4% H
6.0 6.5
L  -17.3% H
5.8 8.1
L  -2.3% H
5.8 10
L  -49.6% H
4.6 19.4
L  -94.9% H
4.6 141.6
L   H
4.6 260
L   H
4.6 260
L   H
4.6 260
Smurfit WestRock
23,818.6 45.4
L  2.4% H
45.4 46.5
L  5.1% H
42.9 46.5
L  -5.8% H
41.7 50.5
L  2.7% H
41.1 52.0
L  3.6% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
90.8 4.5
L  2.1% H
4.4 4.7
L  -0.7% H
4.3 4.9
L  -14.2% H
4.3 5.5
L  -7.7% H
3.6 6.4
L  -35.8% H
3.2 9.1
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
106.5 1.5
L  -13.4% H
1.4 1.7
L  -14.4% H
1.4 2.0
L  -19.5% H
1.4 2.7
L  -42.3% H
1.2 2.7
L  -85.7% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Amentum Holdings Inc
4,865.7 19.9
L  1.5% H
19.6 20.0
L  2.3% H
19.5 20.4
L  -3.4% H
19.2 21.7
L  -8.1% H
19.2 25.1
L  -11.0% H
19.2 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
1.5 1.0
L  -5% H
1.0 1.0
L  -5% H
1.0 1.1
L  2.2% H
0.8 1.1
L  -64.6% H
0.8 2.6
L  -99.3% H
0.8 420
L   H
0.8 2567.5
L   H
0.8 2567.5
L   H
0.8 2567.5
Power Soln Intl Inc
1,058.9 45.9
L  0.1% H
44.8 46.7
L  9.0% H
39 46.9
L  26.5% H
34.7 46.9
L  13.9% H
25.3 46.9
L  -58.3% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
2.9 2.7
L  -1.1% H
2.6 2.8
L  -18.9% H
2.6 3.3
L  -46.3% H
2.6 4.9
L  -91.5% H
2.1 28.4
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
5,733.4 110.5
L  0.5% H
109.7 111.5
L  -3.4% H
109.2 113.7
L  -4.9% H
109.2 120.9
L  -16.6% H
109.2 149.5
L  -18.0% H
109.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
5.7 0.5
L   H
0.5 0.5
L  -76.8% H
0.5 2.3
L  -89.5% H
0.5 5.1
L  -93.2% H
0.5 10.5
L  -97.4% H
0.5 28.2
L   H
0.5 329.2
L   H
0.5 329.2
L   H
0.5 329.2
Karman Holdings Inc
4,666.5 35.2
L  -1.5% H
35.0 37.2
L  -0.2% H
34.5 38.4
L  -35.2% H
34.0 55.8
L  -30.1% H
34.0 63.7
L  -46.8% H
34.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
226.6 7.2
L  2.6% H
7.1 7.4
L  -1.0% H
6.9 7.6
L  -12.9% H
6.7 8.8
L  -10.1% H
6.0 11.8
L  -63.2% H
5.7 22.5
L  -28.2% H
5.7 39.1
L  -28.2% H
5.7 39.1
L  -28.2% H
5.7 39.1
Cantor Equity Partners III Inc (Class A)
263.8 7.5
L  1.1% H
7.0 7.5
L  3.7% H
6.7 7.8
L  3.7% H
6.5 9.0
L  7.4% H
5.3 9.0
L  -26.8% H
5.3 15.3
L  -28.4% H
5.3 15.3
L  -28.4% H
5.3 15.3
L  -28.4% H
5.3 15.3
Firefly Aerospace Inc
3,820.2 22.8
L  8.8% H
21.6 23.0
L  8% H
19.6 23.0
L  -3.4% H
19.6 25.2
L  -26.3% H
17.7 31.1
L  -49.5% H
16 62.2
L  -62.2% H
16 62.2
L  -62.2% H
16 62.2
L  -62.2% H
16 62.2
Velo3D Inc
361.7 11.3
L  6.3% H
10.8 11.6
L  6.8% H
9.6 11.6
L  -14.6% H
9.6 13.8
L  -62.3% H
8.4 29.4
L  251.6% H
2.9 31.8
L  234.8% H
2.9 31.8
L  234.8% H
2.9 31.8
L  234.8% H
2.9 31.8
Alliance Laundry Holdings Inc
4,305.8 21.7
L  0.4% H
21.4 22.0
L  0.2% H
20.9 22.0
L  -6.6% H
20.9 24.2
L  -19.5% H
20.9 28.2
L  -12.7% H
18.6 28.2
L  -12.7% H
18.6 28.2
L  -12.7% H
18.6 28.2
L  -12.7% H
18.6 28.2
Embraer SA ADR
13,706.3 77.0
L  2.6% H
74.6 77.4
L  2.0% H
72.4 77.4
L  2.6% H
71.3 77.4
L  26.9% H
59.6 79.8
L  19.1% H
53.6 80.8
L  19.1% H
53.6 80.8
L  19.1% H
53.6 80.8
L  19.1% H
53.6 80.8
BETA Technologies Inc
5,163.1 22.1
L  5.6% H
20.7 22.6
L  4.3% H
19.6 22.6
L  -13.4% H
19.1 25.9
L  37.1% H
15.2 27.4
L  -38.7% H
13.4 39.5
L  -38.7% H
13.4 39.5
L  -38.7% H
13.4 39.5
L  -38.7% H
13.4 39.5
York Space Systems Inc
1,340.6 9.8
L  14.2% H
8.7 10.0
L  23.9% H
7.5 10.0
L  6.1% H
7.5 10.1
L  -68.3% H
7.5 30.5
L  -71.0% H
7.5 44.5
L  -71.0% H
7.5 44.5
L  -71.0% H
7.5 44.5
L  -71.0% H
7.5 44.5
MDA Space
5,152.0 31.8
L  5.7% H
30.9 32.3
L  9.7% H
28.2 32.3
L  1.7% H
27.6 32.3
L  -19.3% H
27.6 42.5
L  6% H
23.2 49.4
L  6.0% H
23.2 49.4
L  6.0% H
23.2 49.4
L  6.0% H
23.2 49.4
Arxis Inc Ordinary Shares
22,062.6 51.2
L  -1.6% H
50.7 53.8
L  -2.4% H
48 53.8
L  -4.6% H
48 55.6
L  17.4% H
38.7 61.5
L  32.2% H
33.2 61.5
L  32.2% H
33.2 61.5
L  32.2% H
33.2 61.5
L  32.2% H
33.2 61.5
AEVEX Corp Ordinary Shares
1,142.5 16.5
L  1.9% H
16.4 16.8
L  2.7% H
15.6 17.2
L  -8.7% H
15.3 19.4
L  -9.8% H
13.1 23.6
L  -38.7% H
13.1 42.3
L  -38.7% H
13.1 42.3
L  -38.7% H
13.1 42.3
L  -38.7% H
13.1 42.3
XEnergy Inc Ordinary
4,705.7 16.4
L  3.8% H
16.2 16.8
L  9.7% H
14.3 16.8
L  -10.5% H
14.3 20.4
L  -24.1% H
13.3 24.0
L  -43.9% H
13.3 37.1
L  -43.9% H
13.3 37.1
L  -43.9% H
13.3 37.1
L  -43.9% H
13.3 37.1
Liberty Defense Holdings
11.9 2.1
L  -3.2% H
2.0 2.4
L  -8.7% H
2.0 2.4
L  -38.1% H
1.9 3.9
L  -48.9% H
1.9 4.3
L  -54.6% H
1.9 4.9
L  -54.5% H
1.9 4.9
L  -54.5% H
1.9 4.9
L  -54.5% H
1.9 4.9
DUKE Robotics Corp
18.7 5.5
L  0.2% H
5.1 5.5
L  1.5% H
5.1 6.0
L  -0.2% H
5.1 6.0
L  -20.8% H
4.8 7.4
L  -26.7% H
4.8 7.9
L  -26.7% H
4.8 7.9
L  -26.7% H
4.8 7.9
L  -26.7% H
4.8 7.9
Air Global Plc
1,206.1 7.5
L  1.1% H
7.0 7.5
L  3.7% H
6.7 7.8
L  3.7% H
6.5 9.0
L  7.4% H
5.3 9.0
L  -49.9% H
5.3 11.7
L  -49.9% H
5.3 11.7
L  -49.9% H
5.3 11.7
L  -49.9% H
5.3 11.7
Applied Aerospace Defense
2,222.2 12.9
L  1.0% H
12.7 13.1
L  5.7% H
11.6 13.4
L  -16.8% H
11.4 15.9
L  -31.5% H
11.4 24.2
L  -32.2% H
11.4 24.2
L  -32.2% H
11.4 24.2
L  -32.2% H
11.4 24.2
L  -32.2% H
11.4 24.2

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Industrial Machinery 2.80 % 93 57 36 1.5833 47.62 38.70 2.93 14.41 42.78
Electronic Production Equipment 2.21 % 27 22 5 4.4 47.18 50.48 1.59 29.50 15.28
Miscellaneous Manufacturing 1.57 % 13 11 2 5.5 45.76 32.94 3.24 3.35 23.36
Aerospace & Defense 1.06 % 73 61 12 5.0833 41.28 34.76 1.51 11.39 21.18
Industrial Conglomerates -0.46 % 5 3 2 1.5 43.41 28.17 0.36 27.89 -
Industrial Specialties 0.28 % 17 15 2 7.5 39.12 24.98 3.95 12.70 20.60