General & Industrial Manufacturing Sector Financials, Performance and Ratios
-
Sector Score
52.1 /100
Rank 4 out of 27 Sectors -
Advance/Decline
31/174
-
No. of Companies205
-
Avg. Market Cap15,940
-
Price to Earning Ratio31.86
-
Price to Earning Growth Ratio3.52
-
Price to Book Ratio12.20
-
Return on Equity33.77
-
Return on Capital Employed-
-
Return on Assets10.35
-
Dividend yield 1 year %0.23 %
-
Net Profit Growth Annual YoY %6.92 %
-
Net Profit Growth Qtr YoY %281.22 %
-
Net Profit Growth Qtr QoQ %468.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
General & Industrial Manufacturing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
General & Industrial Manufacturing Peer comparison
Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Archer Aviation Inc Ordinary |
|
4,833.0
|
7.4
|
L
 -5.8%
H
7.2
7.9
|
L
 -9.3%
H
7.2
9.1
|
L
 -37.5%
H
7.2
12.1
|
L
 -24.4%
H
7.2
14.6
|
L
 80.5%
H
4.1
14.6
|
L
 188.7%
H
1.6
14.6
|
L
H
1.6
18.6
|
L
H
1.6
18.6
|
| AAR Corp |
|
3,123.5
|
79.0
|
L
 -3.5%
H
78.6
82.2
|
L
 -4.2%
H
78.5
86.2
|
L
 -4.7%
H
78.5
87.5
|
L
 4.7%
H
71.7
89.7
|
L
 19.4%
H
46.5
89.7
|
L
 73.7%
H
41.2
89.7
|
L
 196.1%
H
25.4
89.7
|
L
 238.8%
H
8.6
89.7
|
| Aspen Aerogels Inc |
|
252.9
|
3.1
|
L
 -0.7%
H
3.0
3.2
|
L
 -20.7%
H
3.0
4.0
|
L
 -63.2%
H
3.0
8.6
|
L
 -57.8%
H
3.0
9.4
|
L
 -78.6%
H
3.0
15.4
|
L
 -76.4%
H
3.0
33.2
|
L
 -73.1%
H
3.0
66.0
|
L
 -45.3%
H
1.6
66.0
|
| Armstrong World Industries Inc |
|
7,757.4
|
179.9
|
L
 -1.5%
H
179.0
183.5
|
L
 -4.7%
H
179.0
191.4
|
L
 -9.2%
H
179.0
206.1
|
L
 -7.4%
H
179.0
206.1
|
L
 17.7%
H
122.4
206.1
|
L
 136.0%
H
62.0
206.1
|
L
 136.1%
H
62.0
206.1
|
L
 255.8%
H
35.9
206.1
|
| Axalta Coating Systems |
|
6,011.9
|
28.2
|
L
 -2.5%
H
28.1
29.1
|
L
 -2.8%
H
28.1
29.9
|
L
 1.6%
H
27.5
30.7
|
L
 -7.3%
H
26.3
32.4
|
L
 -30.1%
H
26.3
41.7
|
L
 9.8%
H
24.9
41.7
|
L
 -0.4%
H
20.7
41.7
|
L
 -2.7%
H
12.9
41.7
|
| Barnes Group Inc |
|
1,884.2
|
37.0
|
L
 -0.2%
H
36.7
38.2
|
L
 11.7%
H
34.1
38.2
|
L
 3.7%
H
30.4
38.2
|
L
 53.4%
H
23.9
38.2
|
L
 -20.8%
H
17.4
47.5
|
L
 -5.4%
H
17.4
47.5
|
L
 -19.7%
H
17.4
57.6
|
L
 -3.6%
H
17.4
72.9
|
| Boeing |
|
145,793.9
|
191.8
|
L
 -1.4%
H
190.2
194.8
|
L
 -1.4%
H
190.2
197.0
|
L
 -9.5%
H
190.2
225.6
|
L
 -18.5%
H
190.2
238.3
|
L
 36.8%
H
128.9
242.7
|
L
 11.1%
H
128.9
267.5
|
L
 -5.2%
H
113.0
278.6
|
L
 32.8%
H
89
446.0
|
| Benchmark Electronics Inc |
|
1,519.9
|
42.6
|
L
 -1.7%
H
42.3
43.5
|
L
 -3.5%
H
42.1
45.8
|
L
 3.0%
H
41.3
47.3
|
L
 9.1%
H
35.9
47.3
|
L
 -9.5%
H
30.7
50.3
|
L
 49.6%
H
20.6
52.6
|
L
 77.4%
H
20.6
52.6
|
L
 110.9%
H
14.1
52.6
|
| Badger Meter Inc |
|
5,145.1
|
174.6
|
L
 -0.7%
H
173.8
176.7
|
L
 -7.1%
H
173.1
192.3
|
L
 -1.9%
H
173.1
204
|
L
 -6.6%
H
170.8
204
|
L
 -18.9%
H
162.2
256.1
|
L
 51.0%
H
103.9
256.1
|
L
 118.9%
H
73.2
256.1
|
L
 493.4%
H
26.4
256.1
|
| Brady Corp Ordinary Shares |
|
3,459.2
|
73.1
|
L
 -2.4%
H
72.5
77.9
|
L
 -3.0%
H
72.5
77.9
|
L
 -2.5%
H
72.5
80.8
|
L
 1.1%
H
71.1
84.0
|
L
 -1.5%
H
62.7
84.0
|
L
 51.9%
H
44.7
84.0
|
L
 57.8%
H
40.5
84.0
|
L
 240.2%
H
20.4
84.0
|
| Carrier Global |
|
44,746.6
|
53.1
|
L
 -1.8%
H
53.0
54.2
|
L
 -7.6%
H
53.0
57.8
|
L
 -6.4%
H
53.0
62.3
|
L
 -18.8%
H
53.0
68.1
|
L
 -28.7%
H
53.0
81.1
|
L
 21.1%
H
40.3
83.3
|
L
 31.2%
H
33.1
83.3
|
L
H
11.5
83.3
|
| Crane Holdings Co |
|
10,301.8
|
178.9
|
L
 -2.6%
H
178.3
185.0
|
L
 -5.6%
H
175.6
192.2
|
L
 -1.3%
H
175.6
201
|
L
 -5.5%
H
174.7
201
|
L
 3.1%
H
127.0
203.9
|
L
 70.9%
H
67.3
203.9
|
L
 173.2%
H
63.2
203.9
|
L
 253.5%
H
36.8
203.9
|
| CTS Corp |
|
1,192.3
|
41.0
|
L
 -3.1%
H
41.0
42.6
|
L
 0.8%
H
40.2
43
|
L
 0.1%
H
36.2
43.8
|
L
 0.2%
H
36.0
43.8
|
L
 -22.8%
H
34.0
57.5
|
L
 -3.4%
H
34.0
59.7
|
L
 29.3%
H
28.7
59.7
|
L
 123.5%
H
12.9
59.7
|
| CurtissWright Corp |
|
20,049.8
|
543.7
|
L
 -1.4%
H
539.7
559.6
|
L
 -6.0%
H
525.2
596.2
|
L
 -1.2%
H
525.2
612.3
|
L
 11.6%
H
465.5
612.3
|
L
 51.7%
H
266.9
612.3
|
L
 211.7%
H
156.8
612.3
|
L
 380.2%
H
103.6
612.3
|
L
 684.8%
H
62.6
612.3
|
| Ducommun Inc |
|
1,326.0
|
88.7
|
L
 -2.9%
H
88.3
91.7
|
L
 -0.9%
H
88.3
99.8
|
L
 -3.2%
H
87.2
101.5
|
L
 -3.1%
H
87.1
101.5
|
L
 33.2%
H
51.8
101.5
|
L
 75.3%
H
40.2
101.5
|
L
 111.2%
H
38.9
101.5
|
L
 444.6%
H
12.3
101.5
|
| Dover |
|
24,694.4
|
180.1
|
L
 -1.7%
H
180.0
182.9
|
L
 -0.2%
H
180.0
187.5
|
L
 8.4%
H
164.7
187.5
|
L
 2.0%
H
159.0
187.5
|
L
 -10.9%
H
143.2
213.7
|
L
 27.4%
H
127.3
213.7
|
L
 43.1%
H
114.5
213.7
|
L
 246.8%
H
41.1
213.7
|
| Enovis Corp |
|
1,618.5
|
28.3
|
L
 -5.6%
H
28.2
29.9
|
L
 0.9%
H
28.2
32.4
|
L
 -9.3%
H
27.5
34.3
|
L
 -4.2%
H
27.5
34.3
|
L
 -39.0%
H
25.5
49.8
|
L
 -48.7%
H
25.5
66.7
|
L
H
25.5
72.1
|
L
H
25.5
72.1
|
| Enerpac Tool Group Corp |
|
2,001.6
|
37.8
|
L
 -2.5%
H
37.8
39.1
|
L
 -6.1%
H
37.8
41.0
|
L
 -10.6%
H
37.8
43.2
|
L
 -9.5%
H
37.8
45
|
L
 -20.6%
H
36.5
49.8
|
L
 51.1%
H
22.9
51.9
|
L
 76.2%
H
16.1
51.9
|
L
 64.9%
H
13.3
51.9
|
| Eve Holding Inc |
|
1,365.4
|
3.9
|
L
 -4.4%
H
3.9
4.1
|
L
 -5.1%
H
3.9
4.5
|
L
 -12.3%
H
3.8
4.7
|
L
 -15.2%
H
3.6
5.1
|
L
 30.7%
H
2.8
7.7
|
L
 -60.4%
H
2.3
11.1
|
L
H
2.3
13.3
|
L
H
2.3
13.3
|
| Vertical Aerospace |
|
393.2
|
3.9
|
L
 -3.4%
H
3.9
4.1
|
L
 -9.8%
H
3.9
4.6
|
L
 -21.2%
H
3.9
5.1
|
L
 -22.0%
H
3.9
6.5
|
L
 -14.5%
H
2.8
16.0
|
L
 -89.5%
H
0.7
45.4
|
L
 -95.9%
H
0.7
184.4
|
L
H
0.7
184.4
|
| Embraer SA ADR |
|
11,590.3
|
63.2
|
L
 0.5%
H
62.7
64.1
|
L
 -1.9%
H
62.1
66.4
|
L
 6.1%
H
58.6
67.4
|
L
 9.9%
H
54.4
67.4
|
L
 66.7%
H
34.9
67.4
|
L
 495.7%
H
9.7
67.4
|
L
 969.4%
H
5.7
67.4
|
L
 108.1%
H
4.0
67.4
|
| Flowserve Corp |
|
8,341.3
|
65.6
|
L
 -2.3%
H
65.4
67.6
|
L
 -5.2%
H
64.7
71.2
|
L
 30.2%
H
49.7
72.1
|
L
 24.7%
H
48.7
72.1
|
L
 11.3%
H
37.3
72.1
|
L
 104.1%
H
28.9
72.1
|
L
 93.6%
H
23.9
72.1
|
L
 44.3%
H
19.0
72.1
|
| HB Fuller Company |
|
3,043.6
|
56.3
|
L
 -1.9%
H
56.0
57.7
|
L
 -2.8%
H
55.8
58.9
|
L
 -4.1%
H
55.8
62.1
|
L
 -4.6%
H
55.8
63.8
|
L
 -25.9%
H
47.6
78.7
|
L
 -25.5%
H
47.6
87.7
|
L
 5.4%
H
47.6
87.7
|
L
 45.9%
H
23.7
87.7
|
| General Dynamics |
|
92,321.8
|
341.8
|
L
 -0.7%
H
341.2
346.8
|
L
 -1.3%
H
339.1
353.7
|
L
 3.4%
H
328.2
360.5
|
L
 9.0%
H
312.7
360.5
|
L
 18.7%
H
239.2
360.5
|
L
 39.6%
H
202.4
360.5
|
L
 123.5%
H
144.5
360.5
|
L
 138.5%
H
100.6
360.5
|
| GE Aerospace |
|
316,581.3
|
300.1
|
L
 -1.5%
H
298.6
308.8
|
L
 -2.3%
H
296.3
313.8
|
L
 0.1%
H
294.8
316.7
|
L
 12.1%
H
263.8
316.7
|
L
 69.6%
H
159.4
316.7
|
L
 353.0%
H
59.9
316.7
|
L
 402.4%
H
46.8
316.7
|
L
 64.7%
H
34.2
316.7
|
| Graco Inc |
|
13,144.2
|
79.3
|
L
 -1.1%
H
79.2
80.8
|
L
 -2.9%
H
79.2
83.4
|
L
 -2.8%
H
79.2
84.4
|
L
 -6.1%
H
79.2
88.0
|
L
 -11.5%
H
72.4
92.9
|
L
 13.4%
H
65.2
94.8
|
L
 15.2%
H
56.5
94.8
|
L
 229.5%
H
21.0
94.8
|
| Graham Corp |
|
610.4
|
55.6
|
L
 -5.9%
H
55.1
59.2
|
L
 -10.9%
H
55.1
63.8
|
L
 -9.1%
H
55.1
64.7
|
L
 11.8%
H
46.6
64.7
|
L
 37.0%
H
24.8
64.7
|
L
 463.4%
H
9.0
64.7
|
L
 247.6%
H
6.5
64.7
|
L
 219.1%
H
6.5
64.7
|
| GormanRupp Co |
|
1,157.5
|
44.0
|
L
 -2.3%
H
44.0
45.8
|
L
 -1.1%
H
44.0
46.7
|
L
 -4.9%
H
44.0
49.2
|
L
 6.8%
H
41.0
49.2
|
L
 8.1%
H
30.9
49.2
|
L
 56.2%
H
22.9
49.2
|
L
 26.3%
H
22.7
49.2
|
L
 58.5%
H
21.1
49.2
|
| Gates Industrial Corporation |
|
5,524.6
|
21.4
|
L
 -3.1%
H
21.4
22.1
|
L
 -3.3%
H
21.4
23.1
|
L
 -17.4%
H
21.2
26.5
|
L
 -11.2%
H
21.2
26.5
|
L
 2.9%
H
14.7
26.5
|
L
 83.3%
H
10.7
26.5
|
L
 64.3%
H
9.4
26.5
|
L
H
5.4
26.5
|
| Chart Industries Inc |
|
9,149.7
|
203.5
|
L
H
203.3
203.9
|
L
 1.4%
H
201.6
203.9
|
L
 1.7%
H
198.9
203.9
|
L
 2.7%
H
197.0
203.9
|
L
 22.9%
H
104.6
220.0
|
L
 62.5%
H
101.4
220.0
|
L
 113.6%
H
92.0
242.6
|
L
 943.3%
H
13.3
242.6
|
| Heico Corp |
|
42,983.8
|
310.9
|
L
 -0.9%
H
309.1
316.1
|
L
 -3.8%
H
309.1
337.6
|
L
 1.1%
H
304.5
337.6
|
L
 1.0%
H
303.0
337.6
|
L
 15.0%
H
216.7
338.9
|
L
 94.2%
H
147.7
338.9
|
L
 129.5%
H
115.6
338.9
|
L
 1101.7%
H
24.5
338.9
|
| Hillenbrand Inc |
|
2,231.0
|
31.7
|
L
 0.0%
H
31.5
31.7
|
L
 -0.1%
H
31.5
31.8
|
L
 1.1%
H
31.4
31.8
|
L
 25.7%
H
23.0
31.8
|
L
 -2.4%
H
18.4
35.6
|
L
 -28.9%
H
18.4
53.8
|
L
 -11.9%
H
18.4
54.2
|
L
 5.0%
H
13.6
54.2
|
| Huntington Ingalls |
|
12,154.6
|
309.7
|
L
 -1.4%
H
308.3
314.7
|
L
 0.1%
H
305.3
328.0
|
L
 9.6%
H
277.0
330
|
L
 16.3%
H
262.7
330
|
L
 60.4%
H
158.9
330
|
L
 38.3%
H
158.9
330
|
L
 89.7%
H
156.4
330
|
L
 135.6%
H
118.2
330
|
| Helios Technologies Inc |
|
1,731.6
|
52.3
|
L
 -2.8%
H
52.3
53.9
|
L
 -3.7%
H
51.7
55.1
|
L
 -1.7%
H
49
58.8
|
L
 1.8%
H
47.0
58.8
|
L
 4.8%
H
24.8
58.8
|
L
 -2.9%
H
24.8
72.6
|
L
 4.7%
H
24.8
114.9
|
L
 71.0%
H
24
114.9
|
| Howmet Aerospace |
|
80,612.7
|
200.3
|
L
 -1.5%
H
199
204.7
|
L
 -3.1%
H
197
211.8
|
L
 4.5%
H
187.5
212.0
|
L
 17.0%
H
169.5
212.0
|
L
 78.8%
H
105.0
212.0
|
L
 443.6%
H
34.8
212.0
|
L
 764.0%
H
22.7
212.0
|
L
H
8.7
212.0
|
| Hexcel Corp |
|
5,565.2
|
69.9
|
L
 1.2%
H
68.8
71.0
|
L
 1.1%
H
67.4
71.0
|
L
 14.2%
H
60.8
74.4
|
L
 13.3%
H
60.1
74.4
|
L
 17.4%
H
45.3
74.4
|
L
 19.6%
H
45.3
79.1
|
L
 41.0%
H
42.9
79.1
|
L
 55.2%
H
24.5
87
|
| HysterYale Materials Handling |
|
490.5
|
27.7
|
L
 -3.0%
H
27.6
28.9
|
L
 -18.8%
H
27.6
34.4
|
L
 -23.6%
H
27.6
38.1
|
L
 -23.8%
H
27.6
39.8
|
L
 -48.0%
H
27.6
58.7
|
L
 -8.5%
H
24.6
84.4
|
L
 -46.3%
H
21.0
102.2
|
L
 -49.1%
H
21.0
102.2
|
| IDEX |
|
12,182.5
|
162.8
|
L
 -1.1%
H
162.3
165.5
|
L
 -3.1%
H
162.3
171.9
|
L
 -1.4%
H
162.3
181.3
|
L
 -1.2%
H
158.2
181.3
|
L
 -28.6%
H
153.4
237.4
|
L
 -30.1%
H
153.4
246.4
|
L
 -17.5%
H
153.4
246.4
|
L
 114.0%
H
67.2
246.4
|
| Ingersoll Rand |
|
29,107.8
|
73.7
|
L
 -2.4%
H
73.4
75.2
|
L
 -4.9%
H
73.4
78.9
|
L
 -2.8%
H
73.4
81.4
|
L
 -5.9%
H
73.4
84.6
|
L
 -28.1%
H
65.6
106.0
|
L
 34.0%
H
50.8
106.0
|
L
 63.7%
H
39.3
106.0
|
L
H
17.0
106.0
|
| ITT Inc |
|
14,208.5
|
182.2
|
L
 -1.4%
H
181.1
185.5
|
L
 -3.2%
H
179.6
192.8
|
L
 6.6%
H
169.9
197.1
|
L
 10.1%
H
164
197.1
|
L
 19.4%
H
105.6
197.1
|
L
 116.5%
H
75.8
197.1
|
L
 149.6%
H
63.8
197.1
|
L
 375.0%
H
29.2
197.1
|
| Illinois Tool Works |
|
70,033.0
|
241.4
|
L
 -1.1%
H
240.8
244.6
|
L
 -1.7%
H
240.8
247.9
|
L
 -2.2%
H
240.5
258.4
|
L
 -6.7%
H
240.5
270.7
|
L
 -10.6%
H
214.7
279.1
|
L
 6.0%
H
214.7
279.1
|
L
 13.9%
H
173.5
279.1
|
L
 165.1%
H
79.2
279.1
|
| John Bean Technologies Corp |
|
4,322.6
|
135.8
|
L
 0.8%
H
134.2
137.8
|
L
 -3.9%
H
132.8
144.9
|
L
 1.0%
H
122.3
144.9
|
L
 -2.0%
H
122.3
148.8
|
L
 16.6%
H
111.1
148.8
|
L
 50.2%
H
82.6
148.8
|
L
 31.9%
H
81.6
177.6
|
L
 178.7%
H
41.4
177.6
|
| Johnson Controls |
|
73,412.5
|
116.4
|
L
 -2.0%
H
115.8
119.1
|
L
 -4.8%
H
115.8
123.8
|
L
 6.4%
H
107.8
123.8
|
L
 12.4%
H
103.1
123.8
|
L
 37.9%
H
68.0
123.8
|
L
 76.8%
H
47.9
123.8
|
L
 156.6%
H
44.1
123.8
|
L
 247.8%
H
22.8
123.8
|
| Joby Aviation Inc |
|
12,664.7
|
13.9
|
L
 -3.6%
H
13.6
14.5
|
L
 -6.8%
H
13.6
17.1
|
L
 -13.6%
H
13.2
17.5
|
L
 -16.5%
H
12.7
20.0
|
L
 142.4%
H
5.0
21.0
|
L
 225.3%
H
3.2
21.0
|
L
H
3.2
21.0
|
L
H
3.2
21.0
|
| Kadant Inc |
|
2,950.7
|
250.5
|
L
 -1.7%
H
250.2
257.1
|
L
 -6.9%
H
250.2
276.0
|
L
 -15.7%
H
250.2
312.5
|
L
 -26.2%
H
250.2
352.5
|
L
 -35.2%
H
250.2
430.0
|
L
 32.7%
H
171.0
430.0
|
L
 87.0%
H
126.3
430.0
|
L
 530.7%
H
33.4
430.0
|
| Kennametal Inc |
|
1,970.5
|
25.9
|
L
 -3.6%
H
25.9
27.0
|
L
 -0.5%
H
25.9
28.4
|
L
 16.6%
H
21.7
28.4
|
L
 23.3%
H
20.4
28.4
|
L
 -8.9%
H
17.3
29.8
|
L
 -1.6%
H
17.3
32.2
|
L
 -23.9%
H
17.3
43.0
|
L
 -3.3%
H
14.5
52.5
|
| Eastman Kodak Co |
|
678.7
|
7.0
|
L
 -4.7%
H
7.0
7.4
|
L
 -9.6%
H
7.0
8.9
|
L
 6.8%
H
5.8
8.9
|
L
 12.8%
H
5.7
8.9
|
L
 56.4%
H
4.4
8.9
|
L
 54.7%
H
2.8
8.9
|
L
 2.3%
H
2.8
14.2
|
L
 -45.7%
H
1.5
60
|
| LCI Industries |
|
2,538.1
|
104.9
|
L
 -1.9%
H
104.6
107.9
|
L
 -3.5%
H
104.6
112.0
|
L
 19.8%
H
87
112.0
|
L
 1.4%
H
84.3
112.0
|
L
 -8.5%
H
72.3
129.4
|
L
 6.8%
H
72.3
137.1
|
L
 -15.5%
H
72.3
163.3
|
L
 79.5%
H
51.7
163.3
|
| Leidos |
|
24,137.8
|
188.8
|
L
 -1.4%
H
188.2
191.7
|
L
 -4.2%
H
188.2
200.5
|
L
 2.4%
H
180.5
205.8
|
L
 6.3%
H
174.6
205.8
|
L
 17.5%
H
123.6
205.8
|
L
 78.1%
H
76.6
205.8
|
L
 87.6%
H
76.6
205.8
|
L
 246.4%
H
37.8
205.8
|
| L3Harris Tech |
|
53,813.2
|
287.7
|
L
 -0.2%
H
287.2
291.5
|
L
 -1.0%
H
283.2
302.9
|
L
 1.2%
H
282.3
305.2
|
L
 6.3%
H
268.6
308.1
|
L
 16.5%
H
193.1
308.1
|
L
 29.9%
H
160.3
308.1
|
L
 43.8%
H
160.3
308.1
|
L
 256.9%
H
71.0
308.1
|
| Lennox International |
|
16,129.6
|
459.9
|
L
 -2.5%
H
458.2
469.8
|
L
 -6.6%
H
458.2
498.8
|
L
 -12.2%
H
458.2
569.0
|
L
 -22.3%
H
458.2
616.5
|
L
 -25.0%
H
458.2
689.4
|
L
 72.5%
H
232
689.4
|
L
 52.4%
H
182.9
689.4
|
L
 240.4%
H
105.7
689.4
|
| Lockheed Martin |
|
108,937.5
|
470.8
|
L
 1.1%
H
464.7
471.6
|
L
 2.7%
H
448.5
471.6
|
L
 -4.6%
H
448.5
506.6
|
L
 7.6%
H
438.6
516
|
L
 -12.0%
H
410.1
546
|
L
 1.0%
H
393.8
619.0
|
L
 24.8%
H
319.8
619.0
|
L
 113.3%
H
200.5
619.0
|
| LG Display Co ADR |
|
4,370
|
4.4
|
L
 -2.2%
H
4.3
4.4
|
L
 -4.2%
H
4.3
4.7
|
L
 -15.2%
H
4.3
5.3
|
L
 -1.6%
H
4.1
5.7
|
L
 27.8%
H
2.4
5.7
|
L
 -20.0%
H
2.4
6.7
|
L
 -35.4%
H
2.4
12.3
|
L
 -51.1%
H
2.4
17.0
|
| Mayville Engineering Company |
|
324.5
|
16.0
|
L
 -0.4%
H
15.9
17
|
L
 -3.5%
H
15.7
17.1
|
L
 27.2%
H
12.3
19.1
|
L
 10.5%
H
12.3
19.1
|
L
 -5%
H
11.7
19.1
|
L
 50.1%
H
9.6
23
|
L
 35.7%
H
5.9
23
|
L
H
3.9
23
|
| Mirion Technologies Inc |
|
5,960.2
|
24.4
|
L
 -2.1%
H
24.0
25.3
|
L
 -11.2%
H
23
28.3
|
L
 -0.3%
H
22.8
30.3
|
L
 18.7%
H
19.2
30.3
|
L
 60.0%
H
12
30.3
|
L
 290.9%
H
5.6
30.3
|
L
 141.7%
H
5.4
30.3
|
L
H
5.4
30.3
|
| 3M |
|
87,859.3
|
165.4
|
L
 -1.3%
H
165.0
167.8
|
L
 0.3%
H
164.0
172.6
|
L
 9.2%
H
151.3
172.9
|
L
 8.5%
H
148.5
172.9
|
L
 26.7%
H
122.0
172.9
|
L
 28.5%
H
85.3
172.9
|
L
 -4.9%
H
85.3
209.0
|
L
 4.5%
H
85.3
259.8
|
| Modine Manufacturing Co |
|
6,764.8
|
128.5
|
L
 -2.7%
H
127.7
137.3
|
L
 -17.8%
H
120.0
164.1
|
L
 -19.9%
H
120.0
166.9
|
L
 -7.4%
H
120.0
166.9
|
L
 4.2%
H
64.8
166.9
|
L
 509.2%
H
18.8
166.9
|
L
 1007.7%
H
7.7
166.9
|
L
 1411.6%
H
2.8
166.9
|
| Mueller Water Products Inc |
|
3,581.5
|
22.9
|
L
 -1.1%
H
22.8
23.2
|
L
 -3.9%
H
22.8
24.3
|
L
 -8.3%
H
22.8
26.4
|
L
 -12.7%
H
22.8
27.4
|
L
 -5.8%
H
21.4
28.6
|
L
 101.1%
H
10.6
28.6
|
L
 90.1%
H
9.9
28.6
|
L
 160.0%
H
6.6
28.6
|
| Myers Industries Inc |
|
639.3
|
17.1
|
L
 -2.3%
H
17.1
17.5
|
L
 -2.0%
H
17.1
18.1
|
L
 5.4%
H
16.1
18.3
|
L
 6.0%
H
15.5
18.3
|
L
 46.1%
H
9.1
18.3
|
L
 -21.9%
H
9.1
26.5
|
L
 1.1%
H
9.1
26.5
|
L
 14.1%
H
6.9
26.5
|
| Natural Gas Services Group Inc |
|
379.6
|
30.2
|
L
 2.2%
H
29.5
31.2
|
L
 3.4%
H
27.2
31.2
|
L
 15.8%
H
25.7
31.2
|
L
 23.7%
H
24.3
31.2
|
L
 21.2%
H
16.7
31.2
|
L
 177.3%
H
9.4
31.2
|
L
 196.4%
H
8
31.2
|
L
 35.3%
H
2.6
34.5
|
| Northrop Grumman |
|
80,355.7
|
563.0
|
L
 0.9%
H
556.3
563.1
|
L
 -1.0%
H
553.4
570.8
|
L
 -6%
H
553.4
609.8
|
L
 -3.6%
H
553.4
640.9
|
L
 14.0%
H
426.2
640.9
|
L
 11.5%
H
407.8
640.9
|
L
 80.0%
H
282.9
640.9
|
L
 201.7%
H
175
640.9
|
| National Presto Industries Inc |
|
673.4
|
94.2
|
L
 -0.7%
H
93.8
96.0
|
L
 -12.6%
H
93
110.6
|
L
 -14.2%
H
93
114.5
|
L
 -7.4%
H
93
120.5
|
L
 23.4%
H
74.5
120.5
|
L
 38.5%
H
66.2
120.5
|
L
 5.3%
H
60.0
120.5
|
L
 9.9%
H
60.0
140.3
|
| EnPro Industries Inc |
|
4,312.8
|
204.7
|
L
 -2.4%
H
204.2
210.5
|
L
 -3.9%
H
204.2
223.3
|
L
 -10.7%
H
204.2
248.9
|
L
 -8.1%
H
204.2
248.9
|
L
 23.5%
H
133.5
248.9
|
L
 69.0%
H
91.7
248.9
|
L
 187.2%
H
67.3
248.9
|
L
 316.0%
H
30.0
248.9
|
| Oceaneering International Inc |
|
2,351.7
|
23.6
|
L
 -1.6%
H
23.4
24.2
|
L
 3.9%
H
22.6
24.2
|
L
 4.5%
H
22.1
25.6
|
L
 5.3%
H
22.0
26.3
|
L
 -13.3%
H
15.5
31.0
|
L
 59.0%
H
13.4
31.0
|
L
 296.8%
H
5.6
31.0
|
L
 -47.3%
H
2.0
45.7
|
| Olin Corp |
|
2,191.1
|
19.2
|
L
 -4.6%
H
19.2
20.3
|
L
 -1.0%
H
19.2
20.9
|
L
 -19.7%
H
18.8
24.9
|
L
 -9.9%
H
18.8
27.1
|
L
 -53.5%
H
17.7
44.1
|
L
 -66.0%
H
17.7
64.7
|
L
 -10.0%
H
17.7
67.3
|
L
 -5.7%
H
8.8
67.3
|
| Parker-Hannifin |
|
103,595.5
|
821.0
|
L
 -1.3%
H
820.3
836.4
|
L
 -2.7%
H
820.3
869.4
|
L
 13.1%
H
722.1
869.4
|
L
 12.5%
H
715.4
869.4
|
L
 17.5%
H
488.5
869.4
|
L
 165.4%
H
281.2
869.4
|
L
 206.5%
H
230.4
869.4
|
L
 705.7%
H
83.3
869.4
|
| Park Aerospace Corp |
|
369.3
|
18.6
|
L
 -3.6%
H
18.5
19.5
|
L
 -3.0%
H
18.5
20.0
|
L
 -6.9%
H
18.5
20.2
|
L
 4.9%
H
17.4
21.5
|
L
 26.1%
H
12.0
21.5
|
L
 45.9%
H
10.8
21.5
|
L
 50.6%
H
10.1
21.5
|
L
 8.7%
H
9.1
24.2
|
| Pentair. |
|
16,663.7
|
101.8
|
L
 -2.4%
H
101.6
104.6
|
L
 -5.2%
H
101.6
109.9
|
L
 -6.3%
H
101.6
111.9
|
L
 -3%
H
101.6
114.0
|
L
 -3.7%
H
74.3
114.0
|
L
 123.6%
H
43.2
114.0
|
L
 90.7%
H
38.6
114.0
|
L
 172.9%
H
22.0
114.0
|
| PPG Industries |
|
21,398.8
|
95.4
|
L
 -1.7%
H
95.3
97.1
|
L
 -0.2%
H
94.3
98.8
|
L
 -5.6%
H
93.7
106.7
|
L
 -14.7%
H
93.7
115.5
|
L
 -22.2%
H
90.2
130.1
|
L
 -26.1%
H
90.2
152.9
|
L
 -33.9%
H
90.2
183.0
|
L
 -6.5%
H
69.8
183.0
|
| Redwire Corporation |
|
903.4
|
5.5
|
L
 1.1%
H
5.3
5.6
|
L
 -16.6%
H
5.3
6.7
|
L
 -36.0%
H
5.3
8.6
|
L
 -38.8%
H
5.3
11.9
|
L
 -47.4%
H
5.3
26.7
|
L
 111.2%
H
1.7
26.7
|
L
H
1.7
26.7
|
L
H
1.7
26.7
|
| RPM International Inc |
|
13,330.9
|
104.0
|
L
 -2.6%
H
103.9
106.6
|
L
 -3.2%
H
103.9
108.8
|
L
 -7.8%
H
103.9
114.0
|
L
 -15.6%
H
103.9
129.1
|
L
 -23.1%
H
95.3
141.8
|
L
 4.8%
H
78.5
141.8
|
L
 15.3%
H
74.6
141.8
|
L
 127.3%
H
36.8
141.8
|
| Regal Rexnord Corp |
|
8,602.8
|
129.6
|
L
 -5.7%
H
128.6
137.4
|
L
 -4.7%
H
128.6
142.2
|
L
 -9.9%
H
128.6
153.7
|
L
 -11.0%
H
128.6
155.2
|
L
 -23.7%
H
90.6
182.7
|
L
 0.7%
H
90.6
185.3
|
L
 8.8%
H
90.6
185.3
|
L
 107.4%
H
47.8
185.3
|
| RTX |
|
235,479.8
|
175.6
|
L
 0.0%
H
174.6
176.3
|
L
 -0.8%
H
172.5
180
|
L
 11.8%
H
156.1
181.3
|
L
 14.0%
H
150.6
181.3
|
L
 48.2%
H
112.3
181.3
|
L
 86.1%
H
68.6
181.3
|
L
 155.8%
H
65.0
181.3
|
L
 185.3%
H
43.4
181.3
|
| RLX Technology Inc ADR |
|
3,070.5
|
2.5
|
L
 -2.0%
H
2.5
2.6
|
L
 8.6%
H
2.3
2.6
|
L
 5.4%
H
2.2
2.6
|
L
 18.3%
H
2.1
2.8
|
L
 48.2%
H
1.7
2.8
|
L
 75%
H
1.4
3.1
|
L
H
0.9
35
|
L
H
0.9
35
|
| Sherwin-Williams |
|
81,014.1
|
326.8
|
L
 -1.6%
H
326.7
333.2
|
L
 -3.9%
H
326.7
348.4
|
L
 -1.4%
H
326.7
368.6
|
L
 -10.3%
H
326.7
379.7
|
L
 -13.8%
H
308.8
400.4
|
L
 35.7%
H
205.4
400.4
|
L
 34.0%
H
195.2
400.4
|
L
 267.3%
H
78.3
400.4
|
| Virgin Galactic Holdings Inc |
|
226.3
|
3.6
|
L
 -2.5%
H
3.5
3.8
|
L
 -0.3%
H
3.3
3.8
|
L
 -19.2%
H
3.3
4.5
|
L
 19.7%
H
2.9
5.2
|
L
 -47.1%
H
2.2
8
|
L
 -96.7%
H
0.7
132.2
|
L
 -99.1%
H
0.7
1256
|
L
H
0.7
1256
|
| Spirit Aerosystems Holdings |
|
4,242.6
|
36.1
|
L
 -1.4%
H
35.8
36.5
|
L
 1.4%
H
35.2
36.8
|
L
 -5.5%
H
35.2
40.2
|
L
 -12.1%
H
35.2
42.3
|
L
 17.6%
H
27
42.3
|
L
 41.3%
H
14.7
42.3
|
L
 11.5%
H
14.7
53.6
|
L
 -31.3%
H
13.7
105.2
|
| Transdigm Group |
|
75,228.7
|
1,335.8
|
L
 -0.4%
H
1326.2
1356.4
|
L
 4.0%
H
1270
1359.2
|
L
 6.9%
H
1249.9
1365.8
|
L
 -3.8%
H
1235.7
1427.4
|
L
 6.5%
H
1183.6
1623.8
|
L
 118.1%
H
598
1623.8
|
L
 132.7%
H
499.6
1623.8
|
L
 477.7%
H
180.8
1623.8
|
| Teledyne Tech |
|
23,454.4
|
499.6
|
L
 -0.3%
H
496.6
502.7
|
L
 -2.7%
H
496
523.9
|
L
 -11.0%
H
496
580.1
|
L
 -7.2%
H
496
596.0
|
L
 6.3%
H
419
596.0
|
L
 20.5%
H
355.4
596.0
|
L
 27.8%
H
325
596.0
|
L
 466.2%
H
73.7
596.0
|
| Tennant Co |
|
1,266.6
|
69.9
|
L
 -3.2%
H
69.7
72.0
|
L
 -6.3%
H
69.6
75.3
|
L
 -12.1%
H
69.6
83
|
L
 -14.3%
H
69.6
84.5
|
L
 -19.0%
H
67.3
93.0
|
L
 9.1%
H
58.6
124.1
|
L
 3.0%
H
54.9
124.1
|
L
 19.0%
H
45.9
124.1
|
| Trane Tech |
|
91,751.2
|
413.8
|
L
 -1.1%
H
410.7
419.4
|
L
 -4.8%
H
408.2
438.1
|
L
 -0.5%
H
408.1
458.7
|
L
 -2.3%
H
394.4
458.7
|
L
 1.5%
H
298.2
476.2
|
L
 135.1%
H
162.0
476.2
|
L
 171.4%
H
120.6
476.2
|
L
 824.4%
H
36.5
476.2
|
| Textron |
|
14,108.5
|
80.1
|
L
 -0.8%
H
79.7
81.2
|
L
 -2.4%
H
79.7
83.3
|
L
 -2.0%
H
78.1
84.1
|
L
 1.5%
H
78.1
87.9
|
L
 -5.9%
H
57.7
87.9
|
L
 14.9%
H
57.7
97.3
|
L
 75.0%
H
44.3
97.3
|
L
 88.6%
H
20.3
97.3
|
| Vertiv Holdings Co Ordinary |
|
63,716.7
|
166.7
|
L
 -2.5%
H
164.6
174.9
|
L
 -7.3%
H
159.7
191.4
|
L
 -6.3%
H
159.7
202.5
|
L
 25.2%
H
118.7
202.5
|
L
 37.9%
H
53.6
202.5
|
L
 1100.6%
H
12.0
202.5
|
L
 812.2%
H
7.8
202.5
|
L
H
4.8
202.5
|
| Vishay Intertechnology Inc |
|
1,715.2
|
12.7
|
L
 -4.5%
H
12.6
13.4
|
L
 -12.0%
H
12.6
14.8
|
L
 -25.2%
H
12.6
17.8
|
L
 -14.8%
H
12.6
17.8
|
L
 -17.6%
H
10.4
20.2
|
L
 -43.3%
H
10.4
30.1
|
L
 -33.0%
H
10.4
30.1
|
L
 11.8%
H
10.0
30.1
|
| Advanced Drainage Systems Inc |
|
10,956.2
|
140.9
|
L
 -2.3%
H
140.8
144.4
|
L
 -4.8%
H
140.8
152.7
|
L
 0.3%
H
133.8
153.3
|
L
 1.5%
H
132.0
153.3
|
L
 7.2%
H
93.9
153.3
|
L
 62.4%
H
75.0
184.3
|
L
 119.9%
H
61.2
184.3
|
L
 372.0%
H
17.7
184.3
|
| Watts Water Technologies Inc |
|
8,849.9
|
265.3
|
L
 -1.7%
H
264.1
269.7
|
L
 -2.9%
H
264.1
279.9
|
L
 -3.9%
H
260
287.1
|
L
 -2.1%
H
260
287.9
|
L
 25.7%
H
177.6
287.9
|
L
 70.2%
H
141.7
287.9
|
L
 124.7%
H
113.4
287.9
|
L
 391.7%
H
44.5
287.9
|
| Xylem |
|
34,326.7
|
141.0
|
L
 -1.2%
H
140.4
142.9
|
L
 -6.8%
H
140.4
152.2
|
L
 -2.7%
H
140.4
154.3
|
L
 0.1%
H
136.3
154.3
|
L
 16.1%
H
100.5
154.3
|
L
 25.4%
H
87.6
154.3
|
L
 44.8%
H
72.1
154.3
|
L
 285.2%
H
31.7
154.3
|
| YETI Holdings Inc |
|
2,798.8
|
36.0
|
L
 -3.6%
H
35.9
37.4
|
L
 -0.9%
H
35.3
39.1
|
L
 7.4%
H
32.3
39.1
|
L
 5.9%
H
31.7
39.1
|
L
 -5.7%
H
26.6
45.3
|
L
 -16.4%
H
26.6
54.2
|
L
 -37.2%
H
26.6
108.8
|
L
H
12.4
108.8
|
| Zurn Elkay Water Solutions |
|
7,505.7
|
44.9
|
L
 -2.7%
H
44.6
46.1
|
L
 -5.5%
H
44.6
49.1
|
L
 -2.3%
H
44.6
50.0
|
L
 0.4%
H
44.4
50.0
|
L
 15.3%
H
27.7
50.0
|
L
 85.4%
H
19.3
50.0
|
L
 16.6%
H
19.3
65.7
|
L
 127.2%
H
14.0
65.7
|
| ATS Corporation |
|
2,440.1
|
25.2
|
L
 -2.6%
H
25.2
25.9
|
L
 -6.2%
H
25.2
27.9
|
L
 -5.0%
H
25.2
30
|
L
 -9.1%
H
25.2
30
|
L
 -10.6%
H
20.9
33.1
|
L
 -22.0%
H
20.9
48.9
|
L
 71.9%
H
14.6
48.9
|
L
 175.7%
H
6.0
48.9
|
| Crane NXT Co |
|
3,249.5
|
56.6
|
L
 -3.4%
H
56.5
58.4
|
L
 -9.4%
H
56.5
63.1
|
L
 -15.3%
H
56.5
68.5
|
L
 -5.1%
H
55.9
69
|
L
 2.0%
H
41.6
69
|
L
 55.6%
H
33.0
69
|
L
 148.9%
H
22.0
69
|
L
 221.9%
H
12.8
69
|
| Enerflex |
|
1,566.4
|
12.9
|
L
 -3.2%
H
12.9
13.2
|
L
 -4.0%
H
12.7
13.7
|
L
 19.9%
H
10.6
13.7
|
L
 34.5%
H
9.4
13.7
|
L
 54.2%
H
6.2
13.7
|
L
 120.2%
H
4.0
13.7
|
L
 195.0%
H
3.9
13.7
|
L
 24.5%
H
3
15.3
|
| ESAB Corp |
|
6,505.8
|
107.2
|
L
 -4.1%
H
106.9
111.4
|
L
 -6.3%
H
106.9
116.4
|
L
 -11.9%
H
106.9
124.3
|
L
 -2.9%
H
106.7
124.3
|
L
 -13.7%
H
100.2
135.8
|
L
 137.8%
H
44.1
136.0
|
L
H
32.1
136.0
|
L
H
32.1
136.0
|
| Heico Corp Ordinary Shares |
|
33,739.5
|
242.4
|
L
 -1.1%
H
241.1
245.7
|
L
 -3.7%
H
241.1
262.8
|
L
 1.2%
H
237.8
262.8
|
L
 0.7%
H
237.0
263.8
|
L
 15.8%
H
174.8
264.7
|
L
 55.5%
H
146.9
264.7
|
L
 55.5%
H
146.9
264.7
|
L
 55.5%
H
146.9
264.7
|
| Moog Inc Ordinary Shares |
|
6,207.9
|
196.0
|
L
 -2.7%
H
194.9
201.4
|
L
 -2.7%
H
194.9
206.4
|
L
 -3.6%
H
194.9
215
|
L
 2.9%
H
189.9
215
|
L
 -8.7%
H
143.7
227.4
|
L
 30.3%
H
143.7
227.9
|
L
 30.3%
H
143.7
227.9
|
L
 30.3%
H
143.7
227.9
|
| Moog Inc Ordinary Shares |
|
6,858.3
|
215.0
|
L
H
201.0
215.0
|
L
H
201.0
215.0
|
L
 3.0%
H
201.0
215.0
|
L
 5.5%
H
195.3
215.0
|
L
 -0.3%
H
152.2
220.4
|
L
 53.9%
H
139.7
222
|
L
 53.9%
H
139.7
222
|
L
 53.9%
H
139.7
222
|
| AAON Inc |
|
7,506.3
|
92.0
|
L
 -2.2%
H
91.2
95.1
|
L
 -12.9%
H
91.2
111.0
|
L
 -8.1%
H
88.8
116.0
|
L
 15.6%
H
78
116.0
|
L
 -31.1%
H
62
142.2
|
L
 14.6%
H
52.3
144.1
|
L
 37.3%
H
47.5
144.1
|
L
 291.3%
H
19.1
144.1
|
| Axcelis Technologies Inc |
|
2,496.4
|
80.5
|
L
 -1.2%
H
79.6
82.4
|
L
 -6.1%
H
78.7
89.8
|
L
 -3.7%
H
78.7
89.8
|
L
 0.0%
H
77.2
102.9
|
L
 10.0%
H
40.4
102.9
|
L
 8.3%
H
40.4
201
|
L
 201.9%
H
25.5
201
|
L
 711.8%
H
7.2
201
|
| ACM Research Inc Ordinary |
|
2,041.7
|
31.5
|
L
 -0.1%
H
31.1
32.7
|
L
 1.2%
H
30.6
34.4
|
L
 -20.7%
H
29.6
43.2
|
L
 25.8%
H
24.1
45.1
|
L
 71.7%
H
13.9
45.1
|
L
 262.1%
H
6.9
45.1
|
L
 15.4%
H
5.5
48.3
|
L
H
1.6
48.3
|
| Aehr Test Systems |
|
602.2
|
20.1
|
L
 -1.3%
H
19.8
20.7
|
L
 -18.0%
H
19.3
25.5
|
L
 -24.9%
H
19.3
28.9
|
L
 9.6%
H
16.4
34.4
|
L
 86.2%
H
6.3
34.4
|
L
 -11.1%
H
6.3
54.1
|
L
 1203.2%
H
1.5
54.1
|
L
 913.6%
H
1.0
54.1
|
| Advanced Energy Industries Inc |
|
7,494.0
|
198.5
|
L
 -2.0%
H
197.5
206.5
|
L
 -8.4%
H
192.6
224.4
|
L
 3.3%
H
185.5
232.1
|
L
 31.1%
H
143.4
232.1
|
L
 81.4%
H
75.0
232.1
|
L
 121.5%
H
75.0
232.1
|
L
 121.1%
H
67.6
232.1
|
L
 591.1%
H
24.3
232.1
|
| Applied Materials |
|
182,200.1
|
228.7
|
L
 1.2%
H
223.3
231.7
|
L
 -0.6%
H
203.4
236.5
|
L
 0.4%
H
203.4
242.5
|
L
 41.4%
H
154.5
242.5
|
L
 35.4%
H
123.7
242.5
|
L
 119.4%
H
93.7
255.9
|
L
 207.1%
H
71.1
255.9
|
L
 1189.2%
H
15.4
255.9
|
| Amplitech Group Inc |
|
62.7
|
3.0
|
L
 -3.2%
H
2.8
3.2
|
L
 -5.9%
H
2.5
3.4
|
L
 -20.4%
H
2.5
4.0
|
L
 -1.9%
H
2.5
4.9
|
L
 245.5%
H
0.8
6.4
|
L
 20.6%
H
0.6
6.4
|
L
 61.7%
H
0.6
19.8
|
L
 660%
H
0.3
19.8
|
| Astrotech Corp |
|
5.9
|
3.3
|
L
 1.8%
H
3.2
3.4
|
L
 5.0%
H
3.1
3.4
|
L
 -17.7%
H
3.1
4.3
|
L
 -33.6%
H
3.1
8.0
|
L
 -53.7%
H
3.1
8.2
|
L
 -69.1%
H
3.1
15.1
|
L
 -93.7%
H
3.1
124.2
|
L
 -98.8%
H
3.1
472.5
|
| Amtech Systems Inc |
|
101.6
|
7.1
|
L
 -2.5%
H
7
7.4
|
L
 -4.8%
H
7
7.8
|
L
 -9.0%
H
6.8
8.6
|
L
 40.3%
H
5.2
10.8
|
L
 24.3%
H
3.2
10.8
|
L
 -30.0%
H
3.2
11.7
|
L
 25.2%
H
3.2
15.8
|
L
 35.2%
H
3.2
15.8
|
| Astronics Corp |
|
1,785.7
|
50.1
|
L
 -3.9%
H
49.5
53.4
|
L
 6.7%
H
46.6
53.4
|
L
 4.6%
H
41.5
53.4
|
L
 49.8%
H
33.5
53.4
|
L
 215.4%
H
14.1
53.4
|
L
 557.7%
H
7.5
53.4
|
L
 441.3%
H
7.5
53.4
|
L
 92.1%
H
6.3
53.4
|
| AeroVironment Inc |
|
14,163.8
|
283.7
|
L
 -2.6%
H
278.7
292.3
|
L
 -14.0%
H
278.7
341.2
|
L
 -24.2%
H
278.7
394.1
|
L
 15.0%
H
220.9
417.9
|
L
 41.8%
H
102.3
417.9
|
L
 212.5%
H
80.6
417.9
|
L
 239.4%
H
52.0
417.9
|
L
 1118.5%
H
22.2
417.9
|
| Axon |
|
42,866.5
|
543.2
|
L
 -2.0%
H
538.4
554.7
|
L
 -9.8%
H
538.4
611.4
|
L
 -16.7%
H
538.4
764.0
|
L
 -28.0%
H
538.4
794.3
|
L
 -9.4%
H
469.2
885.9
|
L
 184.4%
H
162.4
885.9
|
L
 355.2%
H
82.5
885.9
|
L
 3025.6%
H
13.6
885.9
|
| AXT Inc |
|
472.8
|
10.3
|
L
 -1.8%
H
9.8
10.9
|
L
 8.4%
H
8.7
11.9
|
L
 107.9%
H
4.4
11.9
|
L
 400%
H
2.1
11.9
|
L
 457.1%
H
1.1
11.9
|
L
 102.2%
H
1.1
11.9
|
L
 30.7%
H
1.1
15.8
|
L
 339.9%
H
1.1
15.8
|
| Byrna Technologies Inc |
|
385.2
|
17.0
|
L
 -1.9%
H
16.8
17.5
|
L
 -8.1%
H
16.8
19.0
|
L
 -24.1%
H
16.8
22.5
|
L
 -11.6%
H
16.8
30.6
|
L
 -7.5%
H
13.7
34.8
|
L
 108.2%
H
2.2
34.8
|
L
 21.1%
H
2.2
34.8
|
L
 505.4%
H
0.4
34.8
|
| Ceco Environmental Corp |
|
1,690.8
|
47.4
|
L
 -4.1%
H
47.1
50.3
|
L
 -11.0%
H
47.1
55.3
|
L
 -6.8%
H
42.8
56.2
|
L
 6.3%
H
42.8
56.2
|
L
 74.4%
H
17.6
56.2
|
L
 316.5%
H
10.7
56.2
|
L
 535.1%
H
4.1
56.2
|
L
 440.9%
H
3.5
56.2
|
| ClearSign Technologies Corp |
|
43.5
|
0.8
|
L
 -5.7%
H
0.8
0.9
|
L
 -10.8%
H
0.8
1.0
|
L
 -4.6%
H
0.8
1.0
|
L
 48.2%
H
0.5
1.1
|
L
 -3.5%
H
0.5
1.7
|
L
 29.7%
H
0.5
1.8
|
L
 -64.5%
H
0.5
6
|
L
 -82.9%
H
0.4
6.2
|
| Coda Octopus Group Inc |
|
90.9
|
8.1
|
L
 1.1%
H
7.8
8.4
|
L
 -11.2%
H
7.8
9.3
|
L
 -20%
H
7.8
10.5
|
L
 4.5%
H
7.0
10.5
|
L
 -7.6%
H
5.8
10.5
|
L
 32.7%
H
5.2
11.1
|
L
 54.8%
H
4.8
11.1
|
L
 526.4%
H
0.8
19.2
|
| CSW Industrials Inc |
|
4,026.7
|
241.3
|
L
 -4.0%
H
241.3
254.9
|
L
 -1.5%
H
241.3
257
|
L
H
236.7
257
|
L
 -7.0%
H
230.5
275.7
|
L
 -20.4%
H
230.5
313.5
|
L
 -20.4%
H
230.5
313.5
|
L
 -20.4%
H
230.5
313.5
|
L
 -20.4%
H
230.5
313.5
|
| Yunhong CTI |
|
98.7
|
4.9
|
L
 -9.6%
H
4.9
5.4
|
L
 2.1%
H
4.9
5.8
|
L
 -11.1%
H
4.8
5.9
|
L
 746.6%
H
0.4
10.3
|
L
 445.6%
H
0.4
10.3
|
L
 506.2%
H
0.3
10.3
|
L
 171.3%
H
0.3
10.3
|
L
 15.5%
H
0.3
10.3
|
| CVD Equipment Corp |
|
23.6
|
3.4
|
L
 -2.8%
H
3.4
3.6
|
L
 -0.6%
H
3.1
3.7
|
L
 -11.6%
H
3.1
4.7
|
L
 16.7%
H
2.8
4.7
|
L
 17.9%
H
2.5
4.8
|
L
 -39.6%
H
2.5
15.8
|
L
 -33.4%
H
2.5
15.8
|
L
 -72.2%
H
2.0
15.8
|
| Data io Corp |
|
24.9
|
2.7
|
L
 -2.6%
H
2.7
2.9
|
L
 -8.0%
H
2.7
3.0
|
L
 -14.0%
H
2.7
3.2
|
L
 -19.9%
H
2.6
3.6
|
L
 2.3%
H
1.9
3.6
|
L
 -33.6%
H
1.9
5.0
|
L
 -28.4%
H
1.9
7.5
|
L
 6%
H
1.9
16.5
|
| Daktronics Inc |
|
886.6
|
18.3
|
L
 -2.6%
H
18.3
18.7
|
L
 -2.8%
H
18
19.4
|
L
 -6.0%
H
18
21
|
L
 8.7%
H
15.6
24.4
|
L
 25.9%
H
10.2
24.4
|
L
 400.5%
H
1.5
24.4
|
L
 326.9%
H
1.5
24.4
|
L
 88.4%
H
1.5
24.4
|
| Leonardo DRS Inc |
|
9,119.4
|
34.3
|
L
 -1.6%
H
33.9
35.4
|
L
 -3.0%
H
33.9
36.1
|
L
 -13.4%
H
33.9
41.9
|
L
 -17.7%
H
33.9
45.7
|
L
 0.4%
H
28.2
49.3
|
L
 256.0%
H
9.1
49.3
|
L
 346.4%
H
7.1
49.3
|
L
 2348.6%
H
0.5
49.3
|
| Deswell Industries Inc |
|
57.8
|
3.6
|
L
 4.9%
H
3.4
3.7
|
L
 7.1%
H
3.4
3.7
|
L
 4.9%
H
3.3
3.7
|
L
 4.6%
H
3.3
4.5
|
L
 40.2%
H
1.9
4.5
|
L
 12.0%
H
1.9
4.5
|
L
 23.1%
H
1.9
5.6
|
L
 159.3%
H
1.1
5.6
|
| Entegris Inc |
|
11,338.2
|
74.8
|
L
 -4.5%
H
73.1
78
|
L
 -13.7%
H
73.1
89
|
L
 -17.4%
H
73.1
98.2
|
L
 -3.0%
H
73.1
101.5
|
L
 -23.8%
H
60.8
112.4
|
L
 2.7%
H
60.8
147.6
|
L
 -14.8%
H
60.8
158
|
L
 483.8%
H
10.4
158
|
| Energy Recovery Inc |
|
768.1
|
14.5
|
L
 -0.3%
H
14.4
14.8
|
L
 3.7%
H
13.9
14.8
|
L
 -13.6%
H
13.5
18.3
|
L
 2.3%
H
13.5
18.3
|
L
 -22.8%
H
10.9
18.8
|
L
 -30.7%
H
10.9
30.8
|
L
 39.3%
H
10.1
30.8
|
L
 93.3%
H
5.3
30.8
|
| Elbit Systems |
|
23,337.0
|
503.2
|
L
 6.4%
H
503.2
517
|
L
 7.4%
H
463
517
|
L
 2.4%
H
456.6
517
|
L
 8.5%
H
447
530.0
|
L
 112.4%
H
234.5
530.0
|
L
 162.5%
H
162.0
530.0
|
L
 314.5%
H
113.9
530.0
|
L
 499.1%
H
79.7
530.0
|
| Franklin Electric Co Inc |
|
4,099.0
|
92.1
|
L
 -1.1%
H
91.7
93.2
|
L
 -2.9%
H
91.7
96.6
|
L
 -4.4%
H
90
102.8
|
L
 -3.9%
H
90
102.8
|
L
 -13.2%
H
78.9
111.9
|
L
 10.5%
H
77.7
111.9
|
L
 34.9%
H
65.7
111.9
|
L
 188.1%
H
23.8
111.9
|
| Flex |
|
21,725.2
|
58.8
|
L
 -2.1%
H
58.1
60.7
|
L
 -6.2%
H
57.4
65.0
|
L
 -7.3%
H
57.4
67
|
L
 19.9%
H
47.8
67
|
L
 57.9%
H
25.1
67
|
L
 196.9%
H
19.2
67
|
L
 261.8%
H
13.6
67
|
L
 426.9%
H
5.4
67
|
| Greenland Technologies Holding |
|
20.5
|
1.2
|
L
 9.3%
H
1.1
1.2
|
L
 18%
H
1.0
1.3
|
L
 -4.1%
H
0.9
1.3
|
L
 -7.1%
H
0.9
1.5
|
L
 -46.4%
H
0.9
2.9
|
L
 -47.8%
H
0.9
5.3
|
L
 -79.1%
H
0.9
26.4
|
L
H
0.9
26.4
|
| Highway Holdings |
|
6.2
|
1.3
|
L
 -5.0%
H
1.3
1.4
|
L
 -8.2%
H
1.3
1.5
|
L
 -17.3%
H
1.3
1.7
|
L
 -15.2%
H
1.3
2.0
|
L
 -33%
H
1.3
2.1
|
L
 -39.9%
H
1.3
3.1
|
L
 -66.2%
H
1.3
5.8
|
L
 -73.1%
H
1.3
6.6
|
| Honeywell |
|
124,488.7
|
196.1
|
L
 -1.5%
H
195.0
199.4
|
L
 1.0%
H
193.6
203.0
|
L
 -3.5%
H
193.6
222.5
|
L
 -9.5%
H
193.6
223.1
|
L
 -14.4%
H
179.4
241.7
|
L
 -8.4%
H
174.9
242.8
|
L
 -6.0%
H
166.6
242.8
|
L
 100.0%
H
89.2
242.8
|
| Hurco Companies Inc |
|
104.7
|
16.4
|
L
 -1.9%
H
16.4
16.8
|
L
 -0.3%
H
16.3
17.3
|
L
 -6.6%
H
16.3
19.1
|
L
 -9.7%
H
16.3
19.1
|
L
 -23.8%
H
13.2
23.8
|
L
 -35.1%
H
13.2
30.4
|
L
 -44.7%
H
13.2
38.8
|
L
 -37.6%
H
13.2
50.5
|
| Hesai Group ADR |
|
2,860.5
|
18.3
|
L
 -6.5%
H
18.1
19.4
|
L
 -13.1%
H
18.1
24.3
|
L
 -19.4%
H
18.1
24.7
|
L
 -28.4%
H
18.1
30.9
|
L
 349.0%
H
4.1
30.9
|
L
H
3.3
30.9
|
L
H
3.3
30.9
|
L
H
3.3
30.9
|
| Ichor Holdings |
|
491.4
|
14.3
|
L
 -2.4%
H
14.1
14.9
|
L
 -4.5%
H
14.1
17.9
|
L
 -37.1%
H
14.1
24.2
|
L
 -20.4%
H
14.1
24.2
|
L
 -52.7%
H
13.1
36.5
|
L
 -49.3%
H
13.1
46.4
|
L
 -48.8%
H
13.1
63.4
|
L
H
9.8
63.4
|
| Integrated Media Technology |
|
2.8
|
0.8
|
L
 -5.8%
H
0.8
0.8
|
L
 12.3%
H
0.8
1.3
|
L
 -18%
H
0.6
1.3
|
L
 -13.7%
H
0.6
1.4
|
L
 -32.2%
H
0.5
3.2
|
L
 -87.8%
H
0.5
9
|
L
 -98.1%
H
0.5
384.8
|
L
H
0.5
440
|
| Ispire Technology Inc |
|
117.4
|
2.1
|
L
 5.1%
H
1.9
2.1
|
L
 36.7%
H
1.4
2.1
|
L
 -16.0%
H
1.4
2.7
|
L
 -27.1%
H
1.4
3.8
|
L
 -68.6%
H
1.4
6.7
|
L
H
1.4
19.8
|
L
H
1.4
19.8
|
L
H
1.4
19.8
|
| Innovative Solutions |
|
147.3
|
8.4
|
L
 -2.2%
H
8.3
8.7
|
L
 -5.4%
H
8.3
9.1
|
L
 -25.1%
H
8.3
11.6
|
L
 -39.0%
H
8.3
14.6
|
L
 11.3%
H
5.3
20
|
L
 -7.7%
H
4.9
20
|
L
 35.8%
H
4.9
20
|
L
 242.2%
H
1.2
20
|
| JE Cleantech Holdings |
|
6.5
|
1.2
|
L
H
1.2
1.3
|
L
 8.8%
H
1.1
1.3
|
L
 -7.5%
H
1.1
1.4
|
L
 37.8%
H
0.9
1.6
|
L
 6.9%
H
0.9
2.1
|
L
 -38.3%
H
0.6
3.4
|
L
H
0.6
72.0
|
L
H
0.6
72.0
|
| Kimball Electronics Inc |
|
660.8
|
27.2
|
L
 -4.2%
H
27.1
28.6
|
L
 -0.3%
H
27.1
29.7
|
L
 -7.2%
H
26.3
30.7
|
L
 5.2%
H
26.3
33.2
|
L
 42.2%
H
12.4
33.2
|
L
 22.0%
H
12.4
33.2
|
L
 73.7%
H
12.4
33.2
|
L
 151.9%
H
9.2
33.2
|
| Nauticus Robotics Inc |
|
6.4
|
1.1
|
L
 -14.5%
H
1.1
1.3
|
L
 -21.1%
H
1.1
1.6
|
L
 -62.0%
H
1.1
3.4
|
L
 -85.6%
H
1.1
10.4
|
L
 -86.9%
H
1.1
54.4
|
L
 -96.7%
H
0.9
54.4
|
L
H
0.9
117.2
|
L
H
0.9
117.2
|
| Kulicke Soffa Industries |
|
1,858.5
|
35.6
|
L
 -4.1%
H
35.4
37.2
|
L
 -7.3%
H
35.4
39.5
|
L
 -10.3%
H
35.4
41.5
|
L
 -1.3%
H
35.2
43.8
|
L
 -22.8%
H
26.6
52.1
|
L
 -21.8%
H
26.6
60.2
|
L
 24.8%
H
26.6
75.3
|
L
 221.4%
H
9.6
75.3
|
| Kornit Digital |
|
597.2
|
13.0
|
L
 2.3%
H
12.7
13.7
|
L
 -1.7%
H
12.4
13.7
|
L
 -2.3%
H
11.9
15.3
|
L
 -13.4%
H
11.9
16.1
|
L
 -58.1%
H
11.9
34.3
|
L
 -52.3%
H
11.9
34.3
|
L
 -83.4%
H
11.9
181.4
|
L
 4.8%
H
8.1
181.4
|
| Knightscope Inc Ordinary |
|
51.4
|
5.1
|
L
 -7.3%
H
4.9
5.4
|
L
 17.2%
H
4.4
5.6
|
L
 -14.0%
H
3.9
6.0
|
L
 -9.2%
H
3.9
7.6
|
L
 -74.7%
H
2.5
20.4
|
L
 -96.2%
H
2.5
138
|
L
H
2.5
1375
|
L
H
2.5
1375
|
| Kratos Defense Security |
|
11,859.4
|
70.2
|
L
 -3.1%
H
68.9
73.0
|
L
 -9.8%
H
68.9
82
|
L
 -20.7%
H
68.7
94.6
|
L
 2.5%
H
60.7
112.6
|
L
 187.6%
H
23.9
112.6
|
L
 592.0%
H
8.9
112.6
|
L
 238.2%
H
8.9
112.6
|
L
 1385.0%
H
2.8
112.6
|
| Lincoln Electric Holdings |
|
12,152.5
|
220.9
|
L
 -2.3%
H
220.4
227.3
|
L
 -2.7%
H
220.4
237.6
|
L
 -7.3%
H
220.0
245.6
|
L
 -6.9%
H
220.0
249.2
|
L
 7.2%
H
161.1
249.2
|
L
 48.8%
H
139.9
261.1
|
L
 87.5%
H
110.5
261.1
|
L
 301.5%
H
45.5
261.1
|
| Littelfuse Inc |
|
5,877.0
|
236.0
|
L
 -1.9%
H
234.1
240
|
L
 -2.9%
H
234.1
251.5
|
L
 -11.7%
H
234.1
275
|
L
 -5.8%
H
234.1
275
|
L
 -2.1%
H
142.1
275
|
L
 -2.9%
H
142.1
309.9
|
L
 2.0%
H
142.1
334.8
|
L
 115.4%
H
90.6
334.8
|
| LiqTech International Inc |
|
18.4
|
1.9
|
L
 -5.5%
H
1.9
2.1
|
L
 -15.1%
H
1.9
2.4
|
L
 -17.3%
H
1.9
2.7
|
L
 -2.1%
H
1.9
3.4
|
L
 24.8%
H
1.3
3.4
|
L
 -43.2%
H
1.3
4.7
|
L
 -96.4%
H
1.3
101.6
|
L
 -94.8%
H
1.3
101.6
|
| Lam Research |
|
185,214.2
|
147.5
|
L
 -0.5%
H
145.9
153.8
|
L
 -7.5%
H
145.4
167.2
|
L
 3.6%
H
136.9
167.2
|
L
 48.2%
H
94.1
167.2
|
L
 110.5%
H
56.3
167.2
|
L
 223.8%
H
39.7
167.2
|
L
 235.7%
H
30.0
167.2
|
L
 1805.2%
H
6.3
167.2
|
| Intuitive Machines Inc |
|
1,041.7
|
8.7
|
L
 -8.4%
H
8.6
9.5
|
L
 -9.0%
H
8.4
10.1
|
L
 -26.2%
H
8.4
13.5
|
L
 -3.9%
H
8.2
14.5
|
L
 -29.7%
H
6.1
25.0
|
L
 -11.6%
H
2.1
136
|
L
H
2.1
136
|
L
H
2.1
136
|
| Matthews International Corp |
|
749.8
|
24.4
|
L
 -3.6%
H
24.1
25.5
|
L
 5.8%
H
22.9
26.7
|
L
 4.4%
H
22.3
26.7
|
L
 2.4%
H
22.0
26.7
|
L
 2.1%
H
18.5
32.2
|
L
 -11.4%
H
18.5
48.9
|
L
 -10.7%
H
18.5
48.9
|
L
 -56.5%
H
17.0
77.9
|
| Middleby Corp |
|
5,761.5
|
114.4
|
L
 -3.1%
H
113.9
118.2
|
L
 -7.2%
H
113.9
126
|
L
 -14.7%
H
113.9
137.0
|
L
 -13.8%
H
113.9
146.2
|
L
 -15.9%
H
113.9
182.7
|
L
 -18.2%
H
109.6
182.7
|
L
 -16.1%
H
109.6
201.3
|
L
 9.8%
H
41.7
201.3
|
| MKS Instruments Inc |
|
9,518.6
|
141.7
|
L
 -0.7%
H
138.7
145.2
|
L
 -8.5%
H
138.4
160.2
|
L
 2.9%
H
130.7
160.2
|
L
 41.4%
H
97.3
160.2
|
L
 34.4%
H
54.8
160.2
|
L
 91.1%
H
54.8
160.2
|
L
 7.8%
H
54.8
199.4
|
L
 301.4%
H
30.7
199.4
|
| Montauk Renewables Inc |
|
251.8
|
1.8
|
L
 -7.8%
H
1.8
1.9
|
L
 -0.6%
H
1.8
2.1
|
L
 -16.9%
H
1.6
2.4
|
L
 -12.8%
H
1.6
2.6
|
L
 -57.0%
H
1.6
4.8
|
L
 -85.2%
H
1.6
13.2
|
L
H
1.6
20.8
|
L
H
1.6
20.8
|
| Momentus Inc Ordinary Shares |
|
15.1
|
0.7
|
L
 -15.4%
H
0.7
0.8
|
L
 -29.0%
H
0.7
1.0
|
L
 -51.8%
H
0.7
1.4
|
L
 -53.9%
H
0.7
1.9
|
L
 -92.5%
H
0.4
11.7
|
L
 -99.9%
H
0.4
1113
|
L
 -100.0%
H
0.4
20426
|
L
H
0.4
20426
|
| Mercury Systems Inc |
|
4,107.8
|
68.4
|
L
 -3.5%
H
67.5
71
|
L
 -7.7%
H
67.5
76.5
|
L
 -11.4%
H
67.5
80.9
|
L
 2.5%
H
62.8
85.3
|
L
 73.8%
H
37.3
85.3
|
L
 39.4%
H
25.3
85.3
|
L
 -0.5%
H
25.3
89.0
|
L
 269.1%
H
15.7
96.3
|
| Nordson |
|
12,798.7
|
227.8
|
L
 -1.1%
H
226.8
231.0
|
L
 -2.1%
H
226.8
239.5
|
L
 -1.8%
H
226.8
240.5
|
L
 6.7%
H
211.5
240.5
|
L
 -10.6%
H
165.0
266.9
|
L
 -1.8%
H
165.0
279.4
|
L
 10.1%
H
165.0
279.4
|
L
 225.1%
H
51.9
279.4
|
| NiSun International Enterprise |
|
18.3
|
3.8
|
L
H
3.8
4.1
|
L
 4.1%
H
3.6
4.1
|
L
 2.7%
H
3.5
4.2
|
L
 1.3%
H
3.3
4.6
|
L
 -55.4%
H
3.2
9.5
|
L
 -24.9%
H
2.2
22.6
|
L
 -97.3%
H
2.2
249.4
|
L
H
2.2
249.4
|
| Northern Technologies |
|
75.3
|
8.0
|
L
 -1.4%
H
8.0
8.1
|
L
 -1.9%
H
8.0
8.3
|
L
 4.2%
H
7.4
8.3
|
L
 6.7%
H
7.3
8.3
|
L
 -38.6%
H
6.8
15.1
|
L
 -37.5%
H
6.8
19.6
|
L
 -11.1%
H
6.8
21.5
|
L
 9.2%
H
4.7
21.5
|
| Newell Brands Inc |
|
1,400.1
|
3.3
|
L
 -2.3%
H
3.3
3.5
|
L
 5.4%
H
3.2
3.5
|
L
 -30.4%
H
3.1
5.1
|
L
 -38.8%
H
3.1
6.6
|
L
 -62.1%
H
3.1
11.8
|
L
 -74.4%
H
3.1
16.8
|
L
 -83.6%
H
3.1
30.1
|
L
 -92.3%
H
3.1
55.5
|
| Nano Dimension ADR |
|
336.3
|
1.5
|
L
H
1.5
1.6
|
L
 1.3%
H
1.5
1.6
|
L
 -13.0%
H
1.5
1.9
|
L
 11.6%
H
1.3
2.1
|
L
 -26.3%
H
1.3
2.7
|
L
 -39.8%
H
1.3
3.4
|
L
 -63.4%
H
1.3
17.9
|
L
 -98.2%
H
0.5
94
|
| Omega Flex Inc |
|
268.7
|
26.6
|
L
 -2.6%
H
26.5
27.4
|
L
 -1.4%
H
26.4
29.4
|
L
 -8.3%
H
26.4
29.6
|
L
 -19.0%
H
26.4
37.5
|
L
 -49.1%
H
26.4
52.3
|
L
 -71.4%
H
26.4
128.5
|
L
 -81.0%
H
26.4
193.6
|
L
 -32.1%
H
26.4
193.6
|
| Universal Display Corp |
|
5,369.4
|
112.9
|
L
 -3.3%
H
112.5
117.5
|
L
 -9.6%
H
112.5
125.5
|
L
 -24.8%
H
112.5
153.4
|
L
 -20.2%
H
112.5
153.4
|
L
 -31.2%
H
103.7
173.5
|
L
 2.5%
H
103.3
237
|
L
 -47.1%
H
89.4
262.8
|
L
 175.5%
H
40.4
262.8
|
| OPAL Fuels Inc Ordinary |
|
61.5
|
2.1
|
L
 -10.9%
H
2.1
2.4
|
L
 1.4%
H
2.0
2.4
|
L
 -17.2%
H
1.7
2.8
|
L
 -8.2%
H
1.7
2.8
|
L
 -42.6%
H
1.3
4.1
|
L
 -72.7%
H
1.3
10.1
|
L
H
1.3
12.4
|
L
H
1.3
12.4
|
| OSI Systems Inc |
|
4,533.6
|
267.0
|
L
 -2.4%
H
257.6
268.5
|
L
 -6.3%
H
257.6
292.3
|
L
 8.2%
H
241.2
292.3
|
L
 14.0%
H
204
292.3
|
L
 77.2%
H
150
292.3
|
L
 204.2%
H
77.8
292.3
|
L
 206.6%
H
69.3
292.3
|
L
 214.1%
H
48.2
292.3
|
| Photronics Inc |
|
1,223.8
|
20.7
|
L
 -1.8%
H
20.7
21.2
|
L
 -4.5%
H
20.5
22.7
|
L
 -11.3%
H
20.5
24.8
|
L
 0.1%
H
20.4
25.5
|
L
 -12.3%
H
16.5
31.6
|
L
 13.0%
H
13.9
34.2
|
L
 80.8%
H
10.1
34.2
|
L
 105.8%
H
7.2
34.2
|
| Plug Power Inc |
|
2,894.2
|
2.1
|
L
 -7.1%
H
2.0
2.2
|
L
 -21.5%
H
2.0
2.9
|
L
 -40.2%
H
2.0
3.7
|
L
 22.4%
H
1.4
4.6
|
L
 11.2%
H
0.7
4.6
|
L
 -87.6%
H
0.7
18.9
|
L
 -91.7%
H
0.7
75.5
|
L
 8.3%
H
0.7
75.5
|
| Plexus Corp |
|
3,716.6
|
137.7
|
L
 -1.9%
H
135.5
140.1
|
L
 -3.9%
H
134.5
147.6
|
L
 -8.4%
H
134.5
152.7
|
L
 5.2%
H
126.9
152.7
|
L
 -10.1%
H
103.4
172.9
|
L
 30.9%
H
83.8
172.9
|
L
 78.3%
H
72.5
172.9
|
L
 277.7%
H
28.7
172.9
|
| AMMO Inc |
|
221.3
|
1.9
|
L
 5.6%
H
1.8
1.9
|
L
 16.0%
H
1.7
2.0
|
L
 21.2%
H
1.5
2.0
|
L
 44.3%
H
1.3
2.0
|
L
 56.2%
H
1.0
2.1
|
L
 -14.1%
H
1.0
3.2
|
L
 -18.9%
H
1.0
10.4
|
L
 136.3%
H
0.8
10.4
|
| PermaPipe International |
|
191.0
|
23.6
|
L
 -2.6%
H
23.5
24.6
|
L
 -15.1%
H
23.5
28.9
|
L
 -6.2%
H
23.5
29.9
|
L
 -13.5%
H
22.0
33.1
|
L
 66.9%
H
8.8
33.1
|
L
 153.5%
H
6.2
33.1
|
L
 336.2%
H
5.2
33.1
|
L
 347.8%
H
4.5
33.1
|
| Richardson Electronics |
|
146.5
|
10.1
|
L
 -2.6%
H
10.1
10.4
|
L
 -2.9%
H
10.1
10.8
|
L
 -11%
H
10.0
11.6
|
L
 6.5%
H
9.4
13.6
|
L
 -27.2%
H
7.6
15.5
|
L
 -54.5%
H
7.6
27.2
|
L
 132.9%
H
4.2
27.2
|
L
 76.7%
H
3.1
27.2
|
| Rocket Lab USA Inc |
|
23,134.3
|
43.3
|
L
 -4.9%
H
42.2
45.7
|
L
 -16.1%
H
42.2
57.0
|
L
 -35.4%
H
42.2
72.2
|
L
 -2.2%
H
38.3
74.0
|
L
 128.0%
H
14.7
74.0
|
L
 825.4%
H
3.5
74.0
|
L
H
3.5
74.0
|
L
H
3.5
74.0
|
| Rapid Micro Biosystems Inc |
|
183.5
|
4.1
|
L
 -1.7%
H
3.9
4.2
|
L
 33.6%
H
3.1
4.5
|
L
 40.8%
H
2.7
4.5
|
L
 58.0%
H
2.3
4.5
|
L
 298.1%
H
0.9
4.5
|
L
 66.3%
H
0.6
4.5
|
L
H
0.6
27.0
|
L
H
0.6
27.0
|
| Satellogic Inc Ordinary |
|
188.3
|
1.4
|
L
 -7.3%
H
1.4
1.5
|
L
 -15.8%
H
1.4
1.7
|
L
 -52.2%
H
1.4
3
|
L
 -62.5%
H
1.4
4.3
|
L
 40.4%
H
1.0
5.5
|
L
 -73.0%
H
0.7
5.5
|
L
H
0.7
12.3
|
L
H
0.7
12.3
|
| SkyWater Technology Inc |
|
805.7
|
16.6
|
L
 -3.6%
H
16.3
18.1
|
L
 -7.7%
H
16.3
24.2
|
L
 0.1%
H
14.1
24.2
|
L
 45.6%
H
9.5
24.2
|
L
 109.7%
H
5.7
24.2
|
L
 84.4%
H
4.7
24.2
|
L
H
4.4
36.8
|
L
H
4.4
36.8
|
| Senstar Technologies |
|
107.3
|
4.6
|
L
 -1.7%
H
4.5
4.7
|
L
 3.1%
H
4.4
4.9
|
L
 7.5%
H
4.3
5.3
|
L
 7.2%
H
4.1
5.3
|
L
 74.9%
H
2.4
5.3
|
L
 194.9%
H
1.1
5.3
|
L
 27.8%
H
1.1
6.0
|
L
 -2.7%
H
1.1
8
|
| Sonos Inc |
|
1,919.6
|
15.9
|
L
 -4.1%
H
15.8
16.3
|
L
 -2.5%
H
15.8
17.4
|
L
 -3.6%
H
15.8
17.9
|
L
 22.5%
H
12.6
18.1
|
L
 21.7%
H
7.6
18.1
|
L
 -5.7%
H
7.6
22.0
|
L
 -6.5%
H
7.6
44.7
|
L
H
6.6
44.7
|
| SonoTek Corp |
|
64.6
|
4.1
|
L
 -4.2%
H
4.1
4.4
|
L
 -9.3%
H
4.1
4.7
|
L
 -2.1%
H
4.1
5.2
|
L
 24.6%
H
3.2
5.2
|
L
 -8.1%
H
3.2
6.1
|
L
 -31.8%
H
3.2
6.7
|
L
 2.8%
H
2.7
9.5
|
L
 245.4%
H
0.8
9.5
|
| Sarcos Technology and Robotics |
|
236.3
|
5.6
|
L
 -5.4%
H
5.5
6.0
|
L
 -19.3%
H
5.5
7.2
|
L
 -37.6%
H
5.5
9.2
|
L
 -24.5%
H
5.5
10.7
|
L
 203.8%
H
1.7
15.0
|
L
 -29.0%
H
0.4
15.0
|
L
H
0.4
70.8
|
L
H
0.4
70.8
|
| Smith Wesson Brands Inc |
|
367.8
|
8.3
|
L
 -2.0%
H
8.3
8.5
|
L
 -3.8%
H
8.3
8.8
|
L
 -18.1%
H
8.3
10.3
|
L
 2.3%
H
7.9
10.3
|
L
 -35.8%
H
7.7
14.2
|
L
 -29.7%
H
7.7
18.1
|
L
 -48.4%
H
7.7
39.6
|
L
 -38.2%
H
4.2
39.6
|
| Latham Group Inc |
|
741.9
|
6.4
|
L
 -2.2%
H
6.2
6.5
|
L
 -6.9%
H
6.2
7.1
|
L
 -14.5%
H
6.2
8.1
|
L
 -16.3%
H
6.2
8.5
|
L
 11.2%
H
4.6
8.5
|
L
 101.3%
H
2.0
8.5
|
L
H
2.0
34.7
|
L
H
2.0
34.7
|
| Symbotic Inc Ordinary Shares |
|
6,332.7
|
56.9
|
L
 -2.2%
H
56.1
59.6
|
L
 -18.5%
H
55.4
75.5
|
L
 -21.2%
H
55.4
84
|
L
 8.2%
H
42.4
84
|
L
 92.9%
H
16.3
84
|
L
 535.6%
H
8.8
84
|
L
H
8.8
84
|
L
H
8.8
84
|
| Tat Technologies |
|
502.6
|
38.8
|
L
 -3.1%
H
38.6
41.3
|
L
 -0.3%
H
37.7
43.6
|
L
 -4.0%
H
34.5
45.8
|
L
 4.7%
H
32.8
45.8
|
L
 88.3%
H
20
45.8
|
L
 511.2%
H
5.0
45.8
|
L
 790.1%
H
4.3
45.8
|
L
 444.3%
H
3
45.8
|
| Taylor Devices Inc |
|
141.1
|
44.8
|
L
 3.9%
H
43.2
44.8
|
L
 -3.6%
H
43.1
50.5
|
L
 8.6%
H
40.5
50.5
|
L
 5.3%
H
40.5
53.7
|
L
 3.0%
H
29.5
53.7
|
L
 248.8%
H
10.5
64.5
|
L
 376.8%
H
8.1
64.5
|
L
 192.7%
H
6.6
64.5
|
| Teradyne |
|
26,222.5
|
167.4
|
L
 -1.5%
H
164.5
173.4
|
L
 -8.1%
H
163.2
188.8
|
L
 20.2%
H
135.8
191.6
|
L
 53.0%
H
106.3
191.6
|
L
 63.2%
H
65.8
191.6
|
L
 83.0%
H
65.8
191.6
|
L
 56.2%
H
65.8
191.6
|
L
 726.0%
H
17.3
191.6
|
| TOMI Environmental Solutions |
|
15.1
|
0.8
|
L
 -8.5%
H
0.7
0.8
|
L
 -11.8%
H
0.7
0.9
|
L
 -21.1%
H
0.7
1.1
|
L
 -18.5%
H
0.7
1.1
|
L
 -1.3%
H
0.6
1.5
|
L
 19.0%
H
0.5
1.5
|
L
 -83.2%
H
0.5
6.5
|
L
 -80.9%
H
0.3
17.0
|
| Techprecision Corp |
|
44.7
|
4.5
|
L
 -4.9%
H
4.4
5
|
L
 -4.9%
H
4.3
5
|
L
 -10.2%
H
4.1
5.2
|
L
 -18.2%
H
4.1
5.8
|
L
 44.8%
H
2.1
6.3
|
L
 -33.0%
H
2.1
10.8
|
L
 -16.9%
H
2.1
10.8
|
L
 461.3%
H
0.6
10.8
|
| Trimas Corporation |
|
1,277.9
|
31.4
|
L
 0.6%
H
31.0
31.8
|
L
 0.9%
H
30.4
32.7
|
L
 -14.4%
H
30.4
40.3
|
L
 -14.5%
H
30.4
40.3
|
L
 23.1%
H
19.3
40.3
|
L
 19.7%
H
19.3
40.3
|
L
 12.2%
H
19.3
40.3
|
L
 55.3%
H
14.8
40.3
|
| Ultra Clean Hldgs Inc |
|
1,035.7
|
22.8
|
L
 -4.5%
H
22.6
24.1
|
L
 -12.4%
H
22.6
27.4
|
L
 -21.3%
H
22.6
31.1
|
L
 0.7%
H
21.9
31.1
|
L
 -32.8%
H
16.7
40.6
|
L
 -31.1%
H
16.7
56.5
|
L
 -16.7%
H
16.7
65.3
|
L
 360.1%
H
4.5
65.3
|
| UFP Technologies Inc |
|
1,718.5
|
222.8
|
L
 -3.8%
H
220.1
233.9
|
L
 -1.5%
H
220.1
247.7
|
L
 15.4%
H
182.9
264
|
L
 1.5%
H
182.9
264
|
L
 -24.5%
H
178.3
327.7
|
L
 94.4%
H
103.6
366.4
|
L
 394.6%
H
43.1
366.4
|
L
 811.7%
H
20.4
366.4
|
| Veeco Instruments Inc |
|
1,717.0
|
28.5
|
L
 -2.2%
H
28.2
29.5
|
L
 -6.2%
H
27.6
31.7
|
L
 -2.7%
H
27.6
31.7
|
L
 19.8%
H
23.3
34.5
|
L
 8.0%
H
16.9
34.5
|
L
 50.0%
H
16.9
49.3
|
L
 81.6%
H
15.2
49.3
|
L
 47.2%
H
6.3
49.3
|
| Verde Clean Fuels Inc |
|
67.5
|
3.1
|
L
H
3.1
3.1
|
L
 -8.7%
H
3.1
3.4
|
L
 -1.3%
H
3.0
3.4
|
L
 15.0%
H
2.5
3.4
|
L
 -24.8%
H
2.5
4.4
|
L
 -69.7%
H
2.0
21
|
L
H
2.0
21
|
L
H
2.0
21
|
| WD40 Co |
|
2,642.7
|
195.4
|
L
 -1.4%
H
194.5
199.9
|
L
 -1.5%
H
194.5
202.5
|
L
 3.1%
H
187.4
215
|
L
 -11.2%
H
187.4
224
|
L
 -30.0%
H
187.4
288.9
|
L
 12.4%
H
157.5
292.4
|
L
 -26.2%
H
145.2
333.4
|
L
 102.6%
H
94
333.4
|
| Datavault AI Inc |
|
529.6
|
1.9
|
L
 1.6%
H
1.6
2.2
|
L
 10.1%
H
1.4
2.2
|
L
 2.2%
H
1.2
4.1
|
L
 304.4%
H
0.3
4.1
|
L
 -10.1%
H
0.3
4.1
|
L
 -100.0%
H
0.3
4792.5
|
L
 -100.0%
H
0.3
105900
|
L
H
0.3
1682400
|
| Woodward Inc |
|
15,582.8
|
259.9
|
L
 -0.2%
H
258.0
264.1
|
L
 -2.4%
H
255.8
274.5
|
L
 5.2%
H
244.7
274.5
|
L
 5.9%
H
233.3
274.5
|
L
 51.7%
H
146.8
274.5
|
L
 165.2%
H
88.3
274.5
|
L
 138.0%
H
79.3
274.5
|
L
 457.3%
H
41.2
274.5
|
| ZK International Group Co |
|
16.2
|
2.8
|
L
 7.8%
H
2.6
3.0
|
L
 -0.4%
H
2.6
3.0
|
L
 28.7%
H
1.9
3.1
|
L
 44.8%
H
1.7
3.1
|
L
 -23.2%
H
0.3
6.3
|
L
 -34.3%
H
0.3
9.5
|
L
 -77.4%
H
0.3
102.2
|
L
H
0.3
112
|
| Simpple |
|
22.2
|
4.6
|
L
 -7.7%
H
4.6
5.2
|
L
 -12.8%
H
4.6
5.7
|
L
 -26.0%
H
4.6
6.2
|
L
 34.9%
H
2.9
7
|
L
 259.1%
H
0.4
7
|
L
H
0.3
9.7
|
L
H
0.3
9.7
|
L
H
0.3
9.7
|
| Yunhong Green CTI |
|
13.6
|
4.9
|
L
 -9.6%
H
4.9
5.4
|
L
 2.1%
H
4.9
5.8
|
L
 -11.1%
H
4.8
5.9
|
L
 -15.3%
H
4.4
10.3
|
L
 -29.4%
H
4.4
12.7
|
L
 -73.0%
H
4.4
30.9
|
L
 -73.0%
H
4.4
30.9
|
L
 -73.0%
H
4.4
30.9
|
| Richtech Robotics Inc |
|
618.8
|
3.1
|
L
 -6.9%
H
3.1
3.3
|
L
 -16.6%
H
3.1
4.1
|
L
 -45.0%
H
3.1
6.4
|
L
 41.2%
H
1.9
7.4
|
L
 457.1%
H
0.5
7.4
|
L
H
0.3
12.3
|
L
H
0.3
12.3
|
L
H
0.3
12.3
|
| Mingteng International |
|
13.4
|
2.0
|
L
 -1.5%
H
1.8
2.1
|
L
 -18.7%
H
1.8
2.5
|
L
 -56.9%
H
1.8
5.8
|
L
 -84.5%
H
1.8
13.1
|
L
 -68.6%
H
1.8
26.0
|
L
H
1.8
26.0
|
L
H
1.8
26.0
|
L
H
1.8
26.0
|
| Loar Holdings Inc |
|
5,976.9
|
63.8
|
L
 -4.4%
H
63.3
67.1
|
L
 -14.4%
H
63.3
80.4
|
L
 -20.9%
H
63.3
83.4
|
L
 -8.9%
H
63.3
83.4
|
L
 -21.0%
H
62.1
99.7
|
L
H
42.6
99.7
|
L
H
42.6
99.7
|
L
H
42.6
99.7
|
| Power Solutions International |
|
1,257.1
|
54.6
|
L
 -6.3%
H
53.4
59
|
L
 -16.9%
H
53.4
70.5
|
L
 -38.5%
H
44.2
91.0
|
L
 -36.3%
H
44.2
119.7
|
L
H
18.1
121.8
|
L
H
18.1
121.8
|
L
H
18.1
121.8
|
L
H
18.1
121.8
|
| Inlif |
|
10.8
|
0.7
|
L
 -1.5%
H
0.7
0.7
|
L
 -6.9%
H
0.7
0.8
|
L
 -1.5%
H
0.7
0.8
|
L
 -40.4%
H
0.7
1.3
|
L
H
0.7
21
|
L
H
0.7
21
|
L
H
0.7
21
|
L
H
0.7
21
|
| JBT Marel Corp |
|
7,055.1
|
135.8
|
L
 0.8%
H
134.2
137.8
|
L
 -3.9%
H
132.8
144.9
|
L
 1.0%
H
122.3
144.9
|
L
 -2.0%
H
122.3
148.8
|
L
H
90.1
148.8
|
L
H
90.1
148.8
|
L
H
90.1
148.8
|
L
H
90.1
148.8
|
| Karman Holdings Inc |
|
7,711.8
|
58.3
|
L
 -3.3%
H
57.6
60.3
|
L
 -17.5%
H
57.3
74.0
|
L
 -24.2%
H
57.3
88.8
|
L
 15.2%
H
48.3
88.8
|
L
H
25.0
88.8
|
L
H
25.0
88.8
|
L
H
25.0
88.8
|
L
H
25.0
88.8
|
| WF International |
|
4.4
|
0.5
|
L
H
0.5
0.6
|
L
 -46.3%
H
0.4
1.0
|
L
 -85.5%
H
0.4
3.6
|
L
 -83.9%
H
0.4
4.2
|
L
H
0.4
8.0
|
L
H
0.4
8.0
|
L
H
0.4
8.0
|
L
H
0.4
8.0
|
| OMS Energy Technologies Inc |
|
204.6
|
4.8
|
L
 -2.2%
H
4.6
5.2
|
L
 -8.9%
H
4.6
5.4
|
L
 33.9%
H
3.4
7.1
|
L
 -29.7%
H
3.3
7.2
|
L
H
3.3
9.9
|
L
H
3.3
9.9
|
L
H
3.3
9.9
|
L
H
3.3
9.9
|
| Velo3D Inc |
|
91.0
|
4.4
|
L
 -6.7%
H
4.0
4.8
|
L
 -7.6%
H
4.0
6.0
|
L
 -24.9%
H
3.8
7.7
|
L
 29.5%
H
2.9
8.3
|
L
 29.5%
H
2.9
8.3
|
L
 29.5%
H
2.9
8.3
|
L
 29.5%
H
2.9
8.3
|
L
 29.5%
H
2.9
8.3
|
| Embraer SA ADR |
|
11,590.3
|
63.2
|
L
 0.5%
H
62.7
64.1
|
L
 -1.9%
H
62.1
66.4
|
L
 -2.3%
H
61.5
66.4
|
L
 -2.3%
H
61.5
66.4
|
L
 -2.3%
H
61.5
66.4
|
L
 -2.3%
H
61.5
66.4
|
L
 -2.3%
H
61.5
66.4
|
L
 -2.3%
H
61.5
66.4
|