Real Estate Investment Trusts Industry Financials, Performance and Ratios
-
Industry Score
41.3 /100
Rank 41 out of 131 Industries -
Advance/Decline
178/54
-
No. of Companies232
-
Avg. Market Cap6,933
-
Price to Earning Ratio32.89
-
Price to Earning Growth Ratio5.00
-
Price to Book Ratio4.83
-
Return on Equity1.57
-
Return on Capital Employed-
-
Return on Assets0.81
-
Dividend yield 1 year %0.90 %
-
Net Profit Growth Annual YoY %55.69 %
-
Net Profit Growth Qtr YoY %90.50 %
-
Net Profit Growth Qtr QoQ %-3.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Real Estate Investment Trusts Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Real Estate Investment Trusts Peer comparison
Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| American Assets Trust Inc |
|
1,278.2
|
20.8
|
L
 1.2%
H
20.6
20.9
|
L
 -1.8%
H
20.3
21.6
|
L
 11.5%
H
18.5
21.6
|
L
 10.9%
H
17.8
21.6
|
L
 9.0%
H
17.7
21.6
|
L
 11.5%
H
16.7
29.2
|
L
 -40.1%
H
16.0
40.8
|
L
 -50.1%
H
16.0
49.3
|
| Arbor Realty Trust Inc |
|
1,517.7
|
7.9
|
L
 0.1%
H
7.9
8.0
|
L
 -2.2%
H
7.7
8.2
|
L
 5.2%
H
7.3
8.3
|
L
 1.2%
H
7.1
8.9
|
L
 -26.5%
H
7.1
12.6
|
L
 -27.7%
H
7.1
17.7
|
L
 -55.2%
H
7.1
20.7
|
L
 18.6%
H
3.5
20.7
|
| ACRES Commercial Realty Corp |
|
160.4
|
22.5
|
L
 3.4%
H
21.7
22.6
|
L
 10.4%
H
20.2
22.6
|
L
 19.3%
H
18.8
22.6
|
L
 19.3%
H
17.6
22.6
|
L
 19.7%
H
17.1
24.6
|
L
 179.9%
H
6.6
24.6
|
L
 46.6%
H
6.6
24.6
|
L
 -37.6%
H
2.9
41.2
|
| Ares Commercial Real Estate Corp |
|
288.5
|
5.2
|
L
 -0.6%
H
5.2
5.3
|
L
 -2.3%
H
5.1
5.4
|
L
 9.5%
H
4.7
5.4
|
L
 -2.3%
H
4.6
5.9
|
L
 25.9%
H
4.0
5.9
|
L
 -32.9%
H
3.4
11.2
|
L
 -64.5%
H
3.4
17.0
|
L
 -56.1%
H
2.8
17.7
|
| Agree Realty Corp |
|
9,133.8
|
76.1
|
L
 0.1%
H
75.5
76.3
|
L
 0.1%
H
75.5
77.3
|
L
 -0.7%
H
75.4
80.0
|
L
 2.9%
H
74
82.1
|
L
 -0.4%
H
69.6
82.1
|
L
 12.7%
H
52.7
82.1
|
L
 7.1%
H
52.7
82.1
|
L
 83.4%
H
40.4
82.1
|
| AH Realty Trust Inc |
|
485.5
|
6.4
|
L
 6.9%
H
5.9
6.4
|
L
 5.3%
H
5.9
6.4
|
L
 12.7%
H
5.5
6.4
|
L
 -9.1%
H
5.1
7.3
|
L
 -7.7%
H
5.1
7.7
|
L
 -46.2%
H
5.1
13.1
|
L
 -53.0%
H
5.1
15.8
|
L
 -45.6%
H
5.1
19.4
|
| Ashford Hospitality Trust Inc |
|
18.8
|
2.9
|
L
 -0.7%
H
2.8
2.9
|
L
 -2.0%
H
2.8
3.1
|
L
 12.4%
H
2.5
3.2
|
L
 -20.3%
H
2.5
3.6
|
L
 -53.4%
H
2.5
7.6
|
L
 -93.5%
H
0.5
50.9
|
L
 -99.0%
H
0.5
779
|
L
 -99.9%
H
0.5
8550.6
|
| Apartment Investment & Management Co. (Class A) |
|
611.4
|
4.3
|
L
H
4.2
4.3
|
L
 0.5%
H
4.2
4.3
|
L
 4.9%
H
4.0
4.3
|
L
 -28.7%
H
3.9
6.0
|
L
 -48.5%
H
3.9
8.9
|
L
 -44.2%
H
3.9
9.5
|
L
 -38.4%
H
3.9
9.8
|
L
 -9.2%
H
2.6
9.8
|
| Rithm Property Trust Inc |
|
113.8
|
14.6
|
L
 -0.7%
H
14.5
14.7
|
L
 2.0%
H
14.1
14.8
|
L
 9.3%
H
13.3
14.9
|
L
 -2.6%
H
12.9
15.9
|
L
 -11.3%
H
12.9
17.9
|
L
 -58.9%
H
0.1
43.2
|
L
 -79.8%
H
0.1
88.4
|
L
 -83.3%
H
0.1
98.8
|
| Acadia Realty Trust |
|
2,938.7
|
22.0
|
L
 1.4%
H
21.7
22.0
|
L
 3.6%
H
21.1
22.0
|
L
 13.3%
H
19.2
22.0
|
L
 6.1%
H
18.6
22.4
|
L
 11.3%
H
18.0
22.4
|
L
 64.3%
H
12.4
26.3
|
L
 3.3%
H
12.3
26.3
|
L
 -36.8%
H
9.1
38.0
|
| Alexander`s Inc |
|
1,284.5
|
251.5
|
L
 3.2%
H
243.2
253.5
|
L
 2.7%
H
235.5
254.0
|
L
 9.0%
H
225.4
254.0
|
L
 -0.3%
H
210.6
259.2
|
L
 17.1%
H
201.3
260.8
|
L
 42.4%
H
155.6
260.8
|
L
 -11.7%
H
155.6
300.0
|
L
 -35.5%
H
155.6
452.0
|
| American Homes 4 Rent (Class A) |
|
11,750.6
|
32.3
|
L
 1%
H
31.9
32.4
|
L
 6.6%
H
30.7
32.4
|
L
 11.1%
H
29
32.4
|
L
 3.8%
H
27.2
32.4
|
L
 -17.8%
H
27.2
39.5
|
L
 -3.8%
H
27.2
41.4
|
L
 -11.6%
H
27.2
44.1
|
L
 99.9%
H
16.1
44.1
|
| American Tower |
|
83,082.7
|
178.3
|
L
 -1.4%
H
176.7
180.7
|
L
 1.7%
H
174.3
184.1
|
L
 2.7%
H
171.7
184.1
|
L
 1.0%
H
165.1
195.5
|
L
 -20.3%
H
165.1
234.3
|
L
 -8.3%
H
154.6
243.6
|
L
 -28.3%
H
154.6
303.7
|
L
 69.0%
H
99.7
303.7
|
| Angel Oak Mortgage REIT Inc |
|
220.0
|
8.8
|
L
 -2.2%
H
8.8
9.0
|
L
 -3.6%
H
8.8
9.3
|
L
 8.2%
H
8.2
9.3
|
L
 0.1%
H
8.0
9.3
|
L
 -7.5%
H
8.0
10.3
|
L
 14.1%
H
7.3
13.3
|
L
H
4.4
19
|
L
H
4.4
19
|
| Apple Hospitality REIT Inc |
|
3,222.0
|
13.7
|
L
 3.7%
H
13.3
13.7
|
L
 2.3%
H
13.1
13.7
|
L
 18.4%
H
11.4
13.7
|
L
 12.4%
H
11.4
13.7
|
L
 16.3%
H
10.9
13.7
|
L
 -9.9%
H
10.4
17.9
|
L
 -12.3%
H
10.4
18.7
|
L
 -28.1%
H
4.5
20.7
|
| Alexandria Real Estate Equities Inc |
|
7,556.3
|
43.4
|
L
 5.4%
H
41.3
43.4
|
L
 -4.8%
H
39.4
44.1
|
L
 0.3%
H
39.4
49.2
|
L
 -21.6%
H
39.4
57.3
|
L
 -41.8%
H
39.4
88.2
|
L
 -64.3%
H
39.4
135.4
|
L
 -76.0%
H
39.4
225.0
|
L
 -54.5%
H
39.4
225.0
|
| Apollo Commercial Real Estate Finance Inc |
|
1,464.0
|
11.0
|
L
 0.3%
H
11.0
11.1
|
L
 -0.6%
H
10.6
11.2
|
L
 3.7%
H
10.5
11.2
|
L
 1.4%
H
10.1
11.2
|
L
 16.1%
H
9.3
11.2
|
L
 18.4%
H
7.7
12.7
|
L
 -26.9%
H
7.7
16.9
|
L
 -30.5%
H
4.1
19.9
|
| ARMOUR Residential REIT Inc |
|
2,148.5
|
17.3
|
L
 0.2%
H
17.2
17.4
|
L
 -1.7%
H
17.1
17.8
|
L
 1.1%
H
17.0
17.8
|
L
 -1.6%
H
15.3
18.6
|
L
 6.8%
H
14.0
19.3
|
L
 -29.7%
H
13.2
27
|
L
 -71.7%
H
13.2
62.1
|
L
 -82.7%
H
13.2
138
|
| Avalonbay Communities |
|
25,835.9
|
185.7
|
L
 1.8%
H
182.0
186.1
|
L
 6.6%
H
176.6
186.2
|
L
 11.9%
H
165.1
186.2
|
L
 4.5%
H
160.1
186.2
|
L
 -12.5%
H
160.1
211.6
|
L
 4.2%
H
160.1
239.3
|
L
 -2.5%
H
153.1
259.1
|
L
 0.3%
H
118.2
259.1
|
| Brandywine Realty Trust |
|
524.6
|
3.0
|
L
 3.4%
H
2.9
3.1
|
L
 0.7%
H
2.9
3.1
|
L
 17.5%
H
2.5
3.1
|
L
 -4.1%
H
2.5
3.3
|
L
 -25.6%
H
2.5
4.6
|
L
 -16.1%
H
2.5
6.5
|
L
 -78.1%
H
2.5
15.2
|
L
 -80.2%
H
2.5
18.7
|
| Saul Centers Inc |
|
841.4
|
34.4
|
L
 0.6%
H
34.0
34.5
|
L
 -0.3%
H
33.8
34.8
|
L
 3.8%
H
32.8
34.8
|
L
 2.2%
H
32.2
35.4
|
L
 2.8%
H
29.2
35.8
|
L
 -2.9%
H
29.2
42.4
|
L
 -20.9%
H
29.2
56.2
|
L
 -38.1%
H
23.5
68.8
|
| Braemar Hotels & Resorts Inc |
|
172.4
|
2.5
|
L
 4.6%
H
2.4
2.5
|
L
 3.7%
H
2.3
2.5
|
L
 8.7%
H
2.3
2.6
|
L
 -15.2%
H
2.2
3.2
|
L
 23.0%
H
1.9
3.2
|
L
 -36.5%
H
1.8
4.4
|
L
 -63.7%
H
1.8
7.3
|
L
 -78.2%
H
1.1
17.5
|
| Broadstone Net Lease Inc |
|
3,770.1
|
19.7
|
L
 1.3%
H
19.4
19.7
|
L
 -1.5%
H
19.4
20.3
|
L
 5.6%
H
18.4
20.5
|
L
 4.0%
H
18.1
20.5
|
L
 21.4%
H
15.3
20.5
|
L
 22.3%
H
13.7
20.5
|
L
 -3.1%
H
13.7
28
|
L
H
13.7
28
|
| BrightSpire Cap Inc (Class A) |
|
763.4
|
5.9
|
L
 0.7%
H
5.8
5.9
|
L
 -3.5%
H
5.8
6.1
|
L
 4.6%
H
5.6
6.1
|
L
 -2.7%
H
5.4
6.1
|
L
 12.1%
H
4.8
6.2
|
L
 12.0%
H
4.2
8.0
|
L
 -31.6%
H
4.2
10.7
|
L
H
2.5
23.2
|
| BRT Apartments Corp |
|
270.5
|
14.4
|
L
 1.2%
H
14.0
14.4
|
L
 0.4%
H
14.0
14.8
|
L
 5.3%
H
13.7
14.8
|
L
 -2.7%
H
13.2
15.1
|
L
 -11.1%
H
13.2
16.7
|
L
 -15.6%
H
13.2
20.7
|
L
 -21.0%
H
13.2
25.7
|
L
 102.7%
H
6
25.7
|
| Brixmor Property Grp Inc |
|
9,229.6
|
30.1
|
L
 0.7%
H
29.8
30.1
|
L
 -1.4%
H
29.6
31.5
|
L
 4.1%
H
28.7
31.5
|
L
 8.5%
H
27.7
31.5
|
L
 17.0%
H
24.4
31.5
|
L
 43.4%
H
19.4
31.5
|
L
 36.2%
H
17.6
31.5
|
L
 16.9%
H
7.5
31.5
|
| Blackstone Mortgage Trust Inc (Class A) |
|
3,230.3
|
19.2
|
L
 1.2%
H
19.0
19.3
|
L
 -4.8%
H
18.8
20.3
|
L
 2.5%
H
18.3
20.4
|
L
 -4.4%
H
18.1
20.4
|
L
H
17.7
20.7
|
L
 13.3%
H
16.5
23.8
|
L
 -39.8%
H
16.5
34.0
|
L
 -31.2%
H
12.7
40.6
|
| Boston Properties Inc |
|
9,327.0
|
58.8
|
L
 0.3%
H
57.9
59.0
|
L
 1.3%
H
56.9
59.7
|
L
 13.5%
H
50.9
59.9
|
L
 -7.8%
H
49.7
66.8
|
L
 -9.6%
H
49.7
79.3
|
L
 16.0%
H
46.8
90.1
|
L
 -45.8%
H
46.2
133.1
|
L
 -55.0%
H
46.2
147.8
|
| CBL& Associates Properties Inc - Ordinary Shares - New |
|
1,364.0
|
44.1
|
L
 1.8%
H
43.1
44.3
|
L
 -2.4%
H
42.5
45.9
|
L
 9.1%
H
40.1
45.9
|
L
 23.6%
H
34.7
45.9
|
L
 79.7%
H
23.9
45.9
|
L
 96.8%
H
19.9
45.9
|
L
H
19.9
45.9
|
L
H
19.9
45.9
|
| Crown Castle |
|
39,063.6
|
89.5
|
L
 -0.7%
H
88.9
90.5
|
L
 7.3%
H
83.5
90.9
|
L
 5.6%
H
83.3
90.9
|
L
 4.0%
H
76.0
92.0
|
L
 -16.2%
H
76.0
115.8
|
L
 -23.9%
H
76.0
120.9
|
L
 -51.3%
H
76.0
209.9
|
L
 1.8%
H
76.0
209.9
|
| Community Healthcare Trust Inc |
|
503.4
|
17.6
|
L
 2.6%
H
17.2
17.6
|
L
 1.4%
H
17.0
17.7
|
L
 9.6%
H
15.9
17.8
|
L
 -2.3%
H
15.5
18.2
|
L
 3.6%
H
13.2
18.2
|
L
 -51.5%
H
13.2
37.1
|
L
 -63.8%
H
13.2
51.5
|
L
 -7.3%
H
13.2
52.5
|
| Cherry Hill Mortgage Investment Corp |
|
95.2
|
2.6
|
L
 -1.2%
H
2.6
2.6
|
L
H
2.6
2.7
|
L
 2.4%
H
2.5
2.7
|
L
H
2.4
2.8
|
L
 -14.0%
H
2.2
3.3
|
L
 -49.4%
H
2.2
5.4
|
L
 -74.4%
H
2.2
10.7
|
L
 -81.7%
H
2.2
19.4
|
| Chimera Investment Corp |
|
1,140.1
|
13.6
|
L
H
13.5
13.7
|
L
 -0.4%
H
13.5
14.0
|
L
 6.2%
H
12.7
14.0
|
L
 9.0%
H
11.9
14.2
|
L
 10.5%
H
11.7
14.9
|
L
 -10.4%
H
9.9
19.5
|
L
 -64.9%
H
9.9
50.6
|
L
 -68.0%
H
9.9
69.0
|
| Chatham Lodging Trust |
|
413.0
|
8.8
|
L
 2.5%
H
8.6
8.8
|
L
 2.1%
H
8.5
8.8
|
L
 10.6%
H
7.8
8.9
|
L
 18.0%
H
7.2
8.9
|
L
 24.9%
H
6.1
8.9
|
L
 -12.3%
H
5.8
11.3
|
L
 -34.6%
H
5.8
15.1
|
L
 -60.0%
H
3.4
24.8
|
| Clipper Realty Inc |
|
52.0
|
3.2
|
L
H
3.2
3.3
|
L
 -4.2%
H
3.2
3.5
|
L
 9.9%
H
2.9
3.6
|
L
 -5.0%
H
2.8
3.6
|
L
 -14.4%
H
2.8
4.6
|
L
 -39.6%
H
2.8
7.1
|
L
 -63.0%
H
2.8
10.4
|
L
H
2.8
15
|
| Claros Mortgage Trust Inc |
|
378.6
|
2.7
|
L
 7.1%
H
2.5
2.7
|
L
 2.3%
H
2.5
2.8
|
L
 15.4%
H
2.3
2.8
|
L
 -3.2%
H
2.0
3.0
|
L
 0.4%
H
2.0
4.0
|
L
 -75.2%
H
2.0
15.3
|
L
H
2.0
21.1
|
L
H
2.0
21.1
|
| Americold Realty Trust Inc |
|
3,415.0
|
12.0
|
L
 0.5%
H
11.8
12.0
|
L
 -2.4%
H
11.8
12.5
|
L
 4.3%
H
11.4
13.0
|
L
 -8.1%
H
10.7
14.0
|
L
 -38.5%
H
10.1
19.4
|
L
 -59.0%
H
10.1
33.9
|
L
 -69.6%
H
10.1
40.9
|
L
H
10.1
41.3
|
| Camden Property - REIT |
|
10,443.2
|
105.4
|
L
 1.0%
H
103.7
105.8
|
L
 3.7%
H
101.9
106.9
|
L
 4.6%
H
99.7
106.9
|
L
 -3.1%
H
96.5
112.5
|
L
 -12.8%
H
96.5
121.3
|
L
 -3.1%
H
82.8
127.7
|
L
 -11.7%
H
82.8
180.4
|
L
 26.6%
H
62.5
180.4
|
| Centerspace |
|
1,101.0
|
65.6
|
L
 -4.6%
H
65.5
68.5
|
L
 -1.1%
H
65.4
69.6
|
L
 9.5%
H
59.3
69.6
|
L
 2.5%
H
56.5
69.6
|
L
 6.8%
H
52.8
69.6
|
L
 13.5%
H
46.7
76.2
|
L
 -5.9%
H
46.7
112.3
|
L
 5.8%
H
43.6
112.3
|
| CTO Realty Growth Inc - Ordinary Shares- New |
|
693.6
|
20.5
|
L
 1.0%
H
20.3
20.7
|
L
 4.9%
H
19.6
20.7
|
L
 9.2%
H
18.7
20.7
|
L
 12.4%
H
18
20.7
|
L
 13.2%
H
15.1
20.7
|
L
 25.6%
H
15.1
21.2
|
L
 21.5%
H
15.1
23.1
|
L
 24.3%
H
11.1
23.1
|
| CareTrust REIT Inc |
|
8,806.7
|
39.5
|
L
 -0.1%
H
38.9
39.7
|
L
 1.8%
H
38.7
40
|
L
 3.0%
H
36.9
40.1
|
L
 7.9%
H
35.7
41.7
|
L
 38.2%
H
27.7
41.7
|
L
 102.2%
H
18.2
41.7
|
L
 69.7%
H
15.9
41.7
|
L
 192.4%
H
7.2
41.7
|
| CubeSmart |
|
8,968.5
|
39.3
|
L
 0.6%
H
38.9
39.3
|
L
 0.7%
H
38.6
41.1
|
L
 5.7%
H
37.0
41.1
|
L
 1.1%
H
35.7
42.1
|
L
 -7.7%
H
35.1
44.1
|
L
 -12.7%
H
33.2
55.1
|
L
 -6.2%
H
33.2
57.3
|
L
 26.0%
H
19.6
57.3
|
| Cousins Properties Inc |
|
4,281.3
|
26.0
|
L
 2.1%
H
25.3
26.0
|
L
 3.7%
H
24.8
26.1
|
L
 15.9%
H
22.0
26.1
|
L
 0.1%
H
21.0
26.2
|
L
 -7.8%
H
21.0
30.8
|
L
 25.3%
H
17.4
32.5
|
L
 -29.4%
H
17.4
42.4
|
L
 -12.9%
H
17.4
43.0
|
| DigitalBridge Grp Inc (Class A) |
|
2,845.0
|
15.6
|
L
 0.4%
H
15.6
15.6
|
L
H
15.5
15.6
|
L
 1.0%
H
15.4
15.7
|
L
 1.0%
H
15.3
15.7
|
L
 69.6%
H
8.6
15.7
|
L
 46.1%
H
6.4
21.0
|
L
 -44.3%
H
6.4
34.8
|
L
 -67.6%
H
5.3
64.3
|
| Easterly Government Properties Inc |
|
1,079.9
|
23.3
|
L
 1.1%
H
22.9
23.4
|
L
 -0.4%
H
22.9
23.8
|
L
 7.2%
H
21.5
24.2
|
L
 -2.2%
H
21.0
24.9
|
L
 9.8%
H
19.8
24.9
|
L
 63.6%
H
7.8
24.9
|
L
 8.7%
H
7.8
24.9
|
L
 23.2%
H
7.8
29.7
|
| Douglas Emmett Inc |
|
1,890.9
|
11.3
|
L
 1.8%
H
11.1
11.4
|
L
 3.6%
H
10.7
11.4
|
L
 21.4%
H
9.2
11.4
|
L
 7.7%
H
9.0
11.4
|
L
 -22.0%
H
9.0
17.0
|
L
 -1.9%
H
9.0
20.5
|
L
 -65.5%
H
9.0
37.0
|
L
 -65.9%
H
9.0
45.6
|
| Digital Realty - REIT |
|
69,026.7
|
196.4
|
L
 -1.1%
H
194.8
199.3
|
L
 0.1%
H
191.6
201.6
|
L
 8.1%
H
179.2
208.1
|
L
 17.8%
H
162.6
208.1
|
L
 19.4%
H
146.2
208.1
|
L
 104.9%
H
86.3
208.1
|
L
 28.4%
H
85.8
208.1
|
L
 114.8%
H
85.6
208.1
|
| Healthpeak Properties - REIT |
|
3,930.8
|
16.5
|
L
 1.2%
H
16.2
16.6
|
L
 1.7%
H
15.7
16.6
|
L
 -0.2%
H
15.7
17.4
|
L
 -1.8%
H
15.7
18.0
|
L
 -7.5%
H
15.7
19.7
|
L
 14.0%
H
10.5
23.3
|
L
 -11.1%
H
10.5
23.3
|
L
 -12.7%
H
10.5
23.3
|
| Diamondrock Hospitality Co. |
|
2,171.7
|
10.6
|
L
 3.8%
H
10.3
10.6
|
L
 3.8%
H
10.2
10.7
|
L
 12.9%
H
9.3
10.7
|
L
 10.3%
H
9.2
10.7
|
L
 18.3%
H
8.6
10.7
|
L
 18.3%
H
8.6
10.7
|
L
 18.3%
H
8.6
10.7
|
L
 18.3%
H
8.6
10.7
|
| Dynex Cap Inc |
|
2,876.6
|
13.4
|
L
 0.8%
H
13.2
13.4
|
L
 -3.1%
H
13.2
13.8
|
L
 3.9%
H
12.7
14.0
|
L
 -5.1%
H
12.1
14.2
|
L
 9.7%
H
11.7
14.9
|
L
 25.0%
H
9.6
14.9
|
L
 -33.3%
H
9.6
20.5
|
L
 -31.8%
H
7.0
22.8
|
| Ellington Residential Mortgage REIT |
|
141.7
|
4.8
|
L
 1.3%
H
4.7
4.8
|
L
 0.8%
H
4.6
4.8
|
L
 4.4%
H
4.5
4.8
|
L
 -9.3%
H
4.3
5.3
|
L
 -11.5%
H
4.3
6.1
|
L
 -30.1%
H
4.3
7.6
|
L
 -60.4%
H
4.3
13.9
|
L
 -61.4%
H
2.7
15.7
|
| Ellington Fin Inc |
|
1,635.4
|
13.1
|
L
 0.9%
H
13.0
13.2
|
L
 -1.1%
H
13.0
13.4
|
L
 9.0%
H
12.0
13.4
|
L
 2.1%
H
11.3
13.4
|
L
 0.8%
H
11.3
14.1
|
L
 11.4%
H
10.9
14.4
|
L
 -26.3%
H
10.8
19.6
|
L
 -22.8%
H
3.2
19.6
|
| Eastgroup Properties Inc |
|
10,786.5
|
200.7
|
L
 1.2%
H
197.6
201.2
|
L
 0.3%
H
195.8
202.7
|
L
 6.5%
H
187.0
203.6
|
L
 9.6%
H
181.3
203.6
|
L
 20.0%
H
159.4
203.6
|
L
 18.6%
H
137.7
203.6
|
L
 29.6%
H
137.5
229.5
|
L
 223.3%
H
61.4
229.5
|
| Elme Communities |
|
192.8
|
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
 0.5%
H
2.1
2.2
|
L
 5.9%
H
2.0
2.2
|
L
 -0.5%
H
2.0
2.3
|
L
 -86.6%
H
2.0
17.7
|
L
 -86.8%
H
2.0
18.5
|
L
 -90.7%
H
2.0
27.1
|
L
 -92.5%
H
2.0
34.6
|
| Equity Lifestyle Properties Inc |
|
12,130.8
|
62.6
|
L
 -0.1%
H
62.3
63.0
|
L
 -0.4%
H
61.9
63.7
|
L
 -2.3%
H
61.9
66.3
|
L
 -4.6%
H
61.9
69
|
L
 -4.8%
H
58.2
69
|
L
 -8.0%
H
58.2
76.6
|
L
 -9.0%
H
56.9
88.7
|
L
 73.7%
H
32.9
88.7
|
| EPR Properties |
|
4,280.4
|
56.0
|
L
 1.3%
H
55.2
56.0
|
L
 1.1%
H
54.8
56.9
|
L
 9.4%
H
50.7
57.1
|
L
 -0.3%
H
48.4
62.1
|
L
 12.1%
H
48.1
62.1
|
L
 32.6%
H
39.7
62.1
|
L
 16.2%
H
33.9
62.1
|
L
 -19.1%
H
12.6
84.7
|
| Essential Properties Realty Trust Inc |
|
6,712.3
|
31.0
|
L
 0.1%
H
30.9
31.1
|
L
 -0.2%
H
30.9
31.6
|
L
 0.6%
H
30.6
33.6
|
L
 0.5%
H
30.1
34.7
|
L
 -3.0%
H
29.0
34.7
|
L
 23.3%
H
20.5
34.9
|
L
 19.8%
H
18.9
34.9
|
L
H
6.1
34.9
|
| Equity Residential - REIT |
|
25,031.8
|
66.8
|
L
 2.4%
H
65.1
67.0
|
L
 7.2%
H
62.6
67.0
|
L
 10.9%
H
59.8
67.0
|
L
 5.9%
H
57.6
67.0
|
L
 -6.9%
H
57.6
71.8
|
L
 6.9%
H
52.6
78.8
|
L
 -7.6%
H
52.6
94.3
|
L
 -5.2%
H
45.4
94.3
|
| Empire State Realty Trust Inc (Class A) |
|
943.8
|
5.5
|
L
 2.2%
H
5.3
5.5
|
L
 -2.8%
H
5.3
5.8
|
L
 7.2%
H
5.0
5.8
|
L
 -16.1%
H
4.9
6.9
|
L
 -25.2%
H
4.9
8.8
|
L
 -3.7%
H
4.9
11.6
|
L
 -53.7%
H
4.9
13.1
|
L
 -71.0%
H
4.9
22.3
|
| Essex Property - REIT |
|
17,217.0
|
267.9
|
L
 1.2%
H
264.2
268.5
|
L
 4.3%
H
258.5
270.4
|
L
 8.3%
H
245.7
270.4
|
L
 6.1%
H
238.5
270.4
|
L
 -8.5%
H
238.5
294.1
|
L
 23.7%
H
203.9
317.7
|
L
 -5.5%
H
195.0
363.4
|
L
 18.6%
H
175.8
363.4
|
| Extra Space Storage Inc |
|
29,561.7
|
139.9
|
L
 0.4%
H
138.6
140.4
|
L
 0.3%
H
138
143.7
|
L
 4.5%
H
132.2
147.2
|
L
 -1.3%
H
127.7
155.2
|
L
 -6.4%
H
125.7
155.2
|
L
 -7.2%
H
101.2
184.9
|
L
 -5.6%
H
101.2
228.8
|
L
 54.7%
H
68.1
228.8
|
| Franklin BSP Realty Trust Inc |
|
701.9
|
9.1
|
L
 0.7%
H
9.0
9.2
|
L
H
8.9
9.5
|
L
 7.9%
H
8.3
9.5
|
L
 -13.8%
H
8.2
10.6
|
L
 -20.4%
H
8.2
11.8
|
L
 -26.5%
H
8.2
14.7
|
L
 40.5%
H
5.9
17.7
|
L
 -4.1%
H
2.0
17.7
|
| Four Corners Property Trust Inc |
|
2,758.0
|
25.1
|
L
 0.2%
H
25.0
25.3
|
L
 -1.1%
H
24.8
25.7
|
L
 5.8%
H
23.4
25.8
|
L
 1%
H
23.4
26.2
|
L
 -9.9%
H
22.8
28.1
|
L
 -2.9%
H
20.5
30.9
|
L
 -12.7%
H
20.5
30.9
|
L
 32.4%
H
12.8
32.5
|
| Farmland Partners Inc |
|
460.2
|
10.6
|
L
 0.2%
H
10.5
10.7
|
L
 -9.6%
H
10.5
11.7
|
L
 -7.7%
H
10.5
11.9
|
L
 -7.9%
H
10.5
13.2
|
L
 1.6%
H
9.4
13.2
|
L
 -0.1%
H
9.4
13.3
|
L
 -22.6%
H
9.4
16.4
|
L
 -4.9%
H
4.5
16.4
|
| First Industrial Realty Trust Inc |
|
8,163.7
|
61.6
|
L
 0.9%
H
60.9
61.6
|
L
 -0.8%
H
60.8
63.0
|
L
 5.0%
H
57.8
64.7
|
L
 5.4%
H
56.7
64.7
|
L
 25.6%
H
47.4
64.7
|
L
 15.2%
H
40.3
64.7
|
L
 25.7%
H
40.3
66.7
|
L
 160.9%
H
23.6
66.7
|
| Federal Realty - REIT |
|
9,960.1
|
114.9
|
L
 0.4%
H
113.9
115.3
|
L
 3.4%
H
109.9
115.7
|
L
 7.6%
H
105.8
115.7
|
L
 10.9%
H
102.2
115.7
|
L
 19.1%
H
90.0
115.7
|
L
 19.2%
H
80.7
118.3
|
L
 2.1%
H
80.7
140.5
|
L
 -26.7%
H
64.1
171.1
|
| Geo Grp Inc |
|
2,463.0
|
18.6
|
L
 -0.1%
H
18.5
18.9
|
L
 -0.6%
H
18.2
19.2
|
L
 0.8%
H
17.2
19.3
|
L
 18.4%
H
12.5
19.3
|
L
 -41.4%
H
12.5
31.7
|
L
 156.4%
H
6.9
36.5
|
L
 224.5%
H
5.0
36.5
|
L
 -14.4%
H
5.0
36.5
|
| Chiron Real Estate Inc |
|
466.8
|
35.3
|
L
 0.9%
H
35.0
35.4
|
L
 -0.4%
H
34.7
35.9
|
L
 6.1%
H
33.0
36.6
|
L
 -1.7%
H
32.2
37.8
|
L
 -9.7%
H
29.1
39.9
|
L
 -19.7%
H
29.1
57.9
|
L
 -49.6%
H
29.1
92.6
|
L
 5588.7%
H
29.1
92.6
|
| Global Net Lease Inc |
|
1,943.4
|
9.2
|
L
H
9.1
9.2
|
L
 -2.3%
H
9.1
9.6
|
L
 -2.6%
H
9.1
9.7
|
L
 -3.2%
H
9.1
10.0
|
L
 22.6%
H
6.8
10.0
|
L
 -17.7%
H
6.5
11.6
|
L
 -52.3%
H
6.5
20.1
|
L
 -64.9%
H
6.5
26.8
|
| Granite Point Mortgage Trust Inc |
|
68.5
|
1.4
|
L
 1.4%
H
1.4
1.4
|
L
 -4.7%
H
1.4
1.6
|
L
 8.3%
H
1.3
1.7
|
L
 -33.5%
H
1.2
2.3
|
L
 -26.7%
H
1.2
3.1
|
L
 -64.5%
H
1.2
6.4
|
L
 -89.1%
H
1.2
15.9
|
L
H
1.2
19.7
|
| Getty Realty Corp |
|
1,992.4
|
33.0
|
L
 -0.1%
H
32.8
33.3
|
L
 -1.1%
H
32.6
33.6
|
L
 1.4%
H
32.2
34.8
|
L
 7.7%
H
30.6
34.8
|
L
 17.3%
H
25.4
34.8
|
L
 -2.6%
H
25.4
35.6
|
L
 3.7%
H
24.7
36.5
|
L
 59.9%
H
16.4
36.5
|
| Hannon Armstrong Sustainable infra Cap Inc |
|
5,477.6
|
42.9
|
L
 1.5%
H
42.1
42.9
|
L
 2.6%
H
40.2
43.0
|
L
 15.5%
H
36.7
43.0
|
L
 19.6%
H
35.0
43.0
|
L
 67.4%
H
24.3
43.0
|
L
 72.1%
H
13.2
43.0
|
L
 -12.1%
H
13.2
65.7
|
L
 117.6%
H
13.2
72.4
|
| Highwoods Properties Inc |
|
2,768.9
|
25.1
|
L
 2.7%
H
24.4
25.1
|
L
 4.3%
H
23.4
25.1
|
L
 17.2%
H
21.3
25.1
|
L
 -3.4%
H
20.5
26.5
|
L
 -14.0%
H
20.5
32.8
|
L
 14.8%
H
17.1
36.8
|
L
 -44.6%
H
17.1
49.0
|
L
 -47.7%
H
17.1
56.2
|
| Hudson Pacific Properties Inc |
|
521.3
|
9.6
|
L
 6.4%
H
9.0
9.6
|
L
 6.1%
H
8.8
10.0
|
L
 70.1%
H
5.6
10.0
|
L
 17.6%
H
5.3
10.0
|
L
 -39.3%
H
5.3
21.7
|
L
 -71.8%
H
5.3
69.0
|
L
 -95.1%
H
5.3
212.5
|
L
 -95.4%
H
5.3
271.7
|
| Healthcare Realty Trust Inc (Class A) |
|
6,861.1
|
19.8
|
L
 1.1%
H
19.5
19.9
|
L
 7.7%
H
18.3
19.9
|
L
 13.8%
H
17.1
19.9
|
L
 19.6%
H
16.5
19.9
|
L
 30.2%
H
14.1
19.9
|
L
 -1.1%
H
12.8
20.3
|
L
 -32.1%
H
12.8
34.8
|
L
 -33.8%
H
12.8
34.8
|
| Innovative Industrial Properties Inc |
|
1,718.4
|
60.1
|
L
 13.7%
H
54.6
60.6
|
L
 7.9%
H
52.8
60.6
|
L
 19.8%
H
49.0
60.6
|
L
 22.0%
H
44.9
60.6
|
L
 7.7%
H
44.6
60.6
|
L
 -12.0%
H
44.6
138.4
|
L
 -65.6%
H
44.6
288.0
|
L
H
14.5
288.0
|
| Summit Hotel Properties Inc |
|
568.9
|
5.3
|
L
 2.9%
H
5.1
5.3
|
L
 4.4%
H
4.9
5.3
|
L
 20.1%
H
4.3
5.3
|
L
 17.7%
H
4.0
5.3
|
L
 20.4%
H
4.0
6
|
L
 -20.6%
H
3.6
7.3
|
L
 -48.2%
H
3.6
10.9
|
L
 -56.4%
H
2.3
19.4
|
| Invitation Homes - REIT |
|
17,120.3
|
28.8
|
L
 1.0%
H
28.5
28.8
|
L
 5.8%
H
27.4
29.4
|
L
 12.8%
H
25.4
29.4
|
L
 8.9%
H
24.3
29.4
|
L
 -18.8%
H
24.3
35.5
|
L
 -13.7%
H
24.3
37.8
|
L
 -17.3%
H
24.3
45.8
|
L
H
15.6
45.8
|
| Iron Mountain |
|
38,746.6
|
130.2
|
L
 1.6%
H
128.4
130.5
|
L
 15.5%
H
110
130.5
|
L
 26.1%
H
102.5
130.5
|
L
 44.6%
H
88.6
130.5
|
L
 36%
H
77.8
130.5
|
L
 134.1%
H
52.8
130.5
|
L
 226.6%
H
38.6
130.5
|
L
 251.0%
H
21
130.5
|
| Independence Realty Trust Inc |
|
3,905.8
|
16.6
|
L
 0.7%
H
16.4
16.7
|
L
 4.7%
H
15.9
16.7
|
L
 9.7%
H
15
16.7
|
L
 0.4%
H
14.6
17.3
|
L
 -15.6%
H
14.6
19.7
|
L
 0.1%
H
11.6
22.3
|
L
 1.9%
H
11.6
28.4
|
L
 119.5%
H
6.9
28.4
|
| Invesco Mortgage Cap Inc |
|
663.1
|
8.0
|
L
 -0.4%
H
8.0
8.1
|
L
 -3.1%
H
8.0
8.4
|
L
 -0.9%
H
8.0
8.5
|
L
 -9.7%
H
7.6
9.2
|
L
 9.0%
H
7.1
9.5
|
L
 -17.6%
H
5.9
12.4
|
L
 -79.0%
H
5.9
46
|
L
 -93.7%
H
5.9
188.6
|
| InvenTrust Properties Corp |
|
2,495.5
|
32.0
|
L
 1.3%
H
31.3
32.0
|
L
 -2.7%
H
31.3
33.2
|
L
 4.2%
H
30.4
33.2
|
L
 5.0%
H
29.9
33.2
|
L
 12.8%
H
26.5
33.2
|
L
 43.0%
H
20.8
33.2
|
L
 150.2%
H
1.1
33.2
|
L
 56.2%
H
0
33.2
|
| JBG SMITH Properties |
|
899.8
|
15.3
|
L
 5.1%
H
14.4
15.3
|
L
 -0.8%
H
14.4
15.6
|
L
 6.4%
H
14.0
16.1
|
L
 -7.9%
H
14.0
16.8
|
L
 0.7%
H
14.0
24.3
|
L
 7.3%
H
12.6
24.3
|
L
 -52.3%
H
12.6
35.0
|
L
H
12.6
43.2
|
| Kimco Realty - REIT |
|
15,881.9
|
23.6
|
L
 0.6%
H
23.3
23.6
|
L
 -1.4%
H
23.2
24.1
|
L
 4.2%
H
22.3
24.3
|
L
 9.5%
H
21.4
24.3
|
L
 11.5%
H
19.8
24.3
|
L
 27.7%
H
16.3
25.8
|
L
 11.7%
H
16.3
26.6
|
L
 -18.8%
H
7.5
32.2
|
| Kilroy Realty Corp |
|
3,909.3
|
33.6
|
L
 2.1%
H
32.6
33.7
|
L
 2.8%
H
32.5
34.4
|
L
 18.2%
H
27.4
34.4
|
L
 -1.9%
H
27.4
35.1
|
L
 3.7%
H
27.4
45.0
|
L
 21.7%
H
26.0
45.0
|
L
 -50.8%
H
26.0
79.1
|
L
 -48.7%
H
26.0
89.0
|
| KKR Real Estate Finance Trust Inc |
|
417.3
|
6.5
|
L
 0.6%
H
6.4
6.5
|
L
 10.4%
H
6.1
6.5
|
L
 4.3%
H
5.3
6.9
|
L
 -17.6%
H
5.3
7.8
|
L
 -29.7%
H
5.3
10.0
|
L
 -35.8%
H
5.3
14.1
|
L
 -69.3%
H
5.3
23.4
|
L
H
5.3
24.0
|
| Kite Realty Grp Trust |
|
5,385.3
|
26.5
|
L
 1.1%
H
26.2
26.6
|
L
 1.6%
H
25.7
26.6
|
L
 7.5%
H
24.4
26.8
|
L
 9.5%
H
24.1
26.8
|
L
 17.9%
H
20.9
26.8
|
L
 30.6%
H
18.5
28.2
|
L
 25.2%
H
16.4
28.2
|
L
 -5.1%
H
6.9
30.5
|
| Ladder Cap Corp (Class A) |
|
1,311.2
|
10.3
|
L
 1.0%
H
10.2
10.3
|
L
 -0.9%
H
10.1
10.5
|
L
 5.0%
H
9.6
10.5
|
L
 -7.1%
H
9.6
11.0
|
L
 -2.7%
H
9.6
11.9
|
L
 13.6%
H
9.1
12.5
|
L
 -11.4%
H
8.7
12.7
|
L
 -10.5%
H
2.7
19.0
|
| Lument Finance Trust Inc |
|
60.8
|
1.2
|
L
H
1.2
1.2
|
L
 -8.7%
H
1.2
1.3
|
L
 -5.7%
H
1.2
1.4
|
L
 -12.8%
H
1.2
1.5
|
L
 -57.0%
H
1.2
2.7
|
L
 -30.1%
H
1.2
2.8
|
L
 -69.1%
H
1.2
4.5
|
L
 -80.7%
H
0.9
6.2
|
| LTC Properties Inc |
|
1,893.7
|
38.3
|
L
 0.1%
H
37.8
38.5
|
L
 -0.4%
H
37.8
38.8
|
L
 -0.4%
H
37.3
40.1
|
L
 4.3%
H
36.2
40.8
|
L
 8.5%
H
33.6
40.8
|
L
 14.9%
H
30.3
40.8
|
L
 -7.6%
H
30.3
45.5
|
L
 -20.8%
H
24.5
54.2
|
| LXP Industrial Trust |
|
3,040.8
|
51.6
|
L
 1.9%
H
50.8
51.7
|
L
 1.7%
H
49.5
52.3
|
L
 11.9%
H
45.4
52.4
|
L
 2.9%
H
45.2
52.4
|
L
 26.6%
H
38.2
52.5
|
L
 8.5%
H
34.3
53.8
|
L
 -14.6%
H
34.3
80.5
|
L
 15.9%
H
34.3
80.5
|
| Mid-America Apartment - REIT |
|
15,229.0
|
130.9
|
L
 1.4%
H
128.9
131.6
|
L
 4.4%
H
126.0
131.6
|
L
 4.8%
H
121.9
131.6
|
L
 -3.1%
H
120.3
137.8
|
L
 -22.0%
H
120.3
167.7
|
L
 -12.4%
H
115.6
173.4
|
L
 -16.3%
H
115.6
231.6
|
L
 31.9%
H
82
231.6
|
| Macerich Co. |
|
5,635.4
|
21.7
|
L
 0.7%
H
21.6
21.9
|
L
 0.3%
H
21.2
21.9
|
L
 10.9%
H
19.4
22.6
|
L
 12.2%
H
17.6
22.6
|
L
 42.6%
H
14.6
22.6
|
L
 117.9%
H
9.1
22.6
|
L
 60.0%
H
7.4
22.9
|
L
 -72.2%
H
4.8
94.5
|
| MFA Fin Inc |
|
999.7
|
9.8
|
L
 -3.2%
H
9.7
10.2
|
L
 -4.9%
H
9.7
10.4
|
L
 1.4%
H
9.6
10.4
|
L
 0.7%
H
9.4
10.4
|
L
 -1.3%
H
8.8
10.6
|
L
 -4.6%
H
7.9
13.5
|
L
 -43.2%
H
7.2
19.6
|
L
 -64.2%
H
1.3
35.6
|
| AG Mortgage Investment Trust Inc |
|
250.0
|
7.9
|
L
 0.9%
H
7.8
7.9
|
L
 -3.9%
H
7.6
8.3
|
L
 5.4%
H
7.4
8.3
|
L
 -8.7%
H
7.1
8.8
|
L
 18.2%
H
6.3
9.3
|
L
 56.6%
H
4.8
9.3
|
L
 -32.3%
H
3.5
14.9
|
L
 -80.4%
H
3.5
59.9
|
| Medical Properties Trust Inc |
|
3,012.5
|
5.0
|
L
 1.4%
H
5.0
5.1
|
L
 -1.8%
H
4.9
5.3
|
L
 8.9%
H
4.5
5.3
|
L
 -3.8%
H
4.5
6.5
|
L
 -3.8%
H
4.0
6.5
|
L
 -40.1%
H
2.9
10.7
|
L
 -76.6%
H
2.9
24.1
|
L
 -64.3%
H
2.9
24.3
|
| National Health Investors Inc |
|
3,513.8
|
72.5
|
L
 -4.2%
H
72.4
75.6
|
L
 -6.0%
H
72.4
78.5
|
L
 -12.8%
H
72.4
86.8
|
L
 -11.0%
H
72.4
91.4
|
L
 -4.4%
H
68.8
91.4
|
L
 48.7%
H
48.5
91.4
|
L
 0.1%
H
47.7
91.4
|
L
 2.6%
H
31.4
91.4
|
| Annaly Cap Management Inc |
|
16,502.1
|
22.5
|
L
 0.8%
H
22.3
22.6
|
L
 -1.4%
H
22.3
23.0
|
L
 5.4%
H
21.2
23.0
|
L
 -2.3%
H
20.6
23.4
|
L
 16.6%
H
18.4
24.5
|
L
 21.2%
H
14.5
24.5
|
L
 -37.7%
H
14.5
38.6
|
L
 -46.1%
H
14.0
50.9
|
| National Retail Properties Inc |
|
8,456.5
|
44.5
|
L
 0.9%
H
44.0
44.5
|
L
 1.9%
H
42.8
44.5
|
L
 3.9%
H
42.3
45.4
|
L
 5.4%
H
41.6
46.0
|
L
 6.5%
H
38.9
46.0
|
L
 0.5%
H
34.4
49.6
|
L
 -7.7%
H
34.4
50.3
|
L
 -4.3%
H
24.0
59.3
|
| NexPoint Real Estate Finance Inc |
|
283.7
|
15.2
|
L
 2.2%
H
14.8
15.3
|
L
 6.2%
H
14.2
15.3
|
L
 13.6%
H
13.1
15.3
|
L
 1.5%
H
12.6
15.3
|
L
 4.3%
H
12.4
16.1
|
L
 11.3%
H
12.1
18.1
|
L
 -27.1%
H
12.1
26.0
|
L
H
6.3
26.0
|
| National Storage Affiliates Trust |
|
3,243.6
|
42.1
|
L
 1.1%
H
41.4
42.1
|
L
 -2.0%
H
41.0
43.5
|
L
 7.5%
H
38.8
44.0
|
L
 29.1%
H
30.5
44.0
|
L
 11.4%
H
27.4
44.0
|
L
 13.1%
H
27.4
49.4
|
L
 -7.5%
H
27.4
70.0
|
L
 101.9%
H
18.8
70.0
|
| Netstreit Corp |
|
1,956.9
|
20.1
|
L
 -0.2%
H
20.0
20.3
|
L
 -1.9%
H
20.0
20.8
|
L
 4.5%
H
19.1
21.2
|
L
 5.2%
H
18.5
21.3
|
L
 25.5%
H
15.2
21.3
|
L
 13.2%
H
13.4
21.3
|
L
 -5.5%
H
13.4
26.9
|
L
H
13.4
26.9
|
| NexPoint Diversified Real Estate Trust |
|
259.6
|
5.2
|
L
 -1.0%
H
5.1
5.3
|
L
 2.6%
H
4.8
5.5
|
L
 16.7%
H
4.3
5.5
|
L
 4.2%
H
4.0
5.5
|
L
 41.6%
H
2.6
5.5
|
L
 -46.4%
H
2.6
13.1
|
L
 -56.8%
H
2.6
17.9
|
L
 -73.7%
H
2.6
25.6
|
| NexPoint Residential Trust Inc |
|
751.7
|
29.5
|
L
 1.1%
H
29.0
29.6
|
L
 11.9%
H
26.7
29.6
|
L
 21.3%
H
24.1
29.6
|
L
 -3.3%
H
23.8
31.9
|
L
 -23.6%
H
23.8
38.6
|
L
 -29.2%
H
23.8
49.9
|
L
 -39.8%
H
23.8
95.0
|
L
 110.6%
H
13.7
95.0
|
| American Strategic Investment Co (Class A) |
|
22.1
|
8.2
|
L
 2.6%
H
8.2
8.2
|
L
 1.9%
H
8
8.3
|
L
 -1.0%
H
7.9
8.8
|
L
 -11.2%
H
7.9
10.0
|
L
 -24.0%
H
7.0
16.3
|
L
 -0.2%
H
5.5
16.3
|
L
 -88.2%
H
5.5
118.4
|
L
H
5.5
240
|
| Realty Income - REIT |
|
59,285.2
|
63.6
|
L
 0.2%
H
63.2
63.7
|
L
 1.3%
H
62.6
64.3
|
L
 2.2%
H
61.6
65.4
|
L
 1.8%
H
59.9
67.9
|
L
 11.6%
H
54.4
67.9
|
L
 2.7%
H
45.0
67.9
|
L
 -5.1%
H
45.0
75.4
|
L
 5.2%
H
36.8
82.3
|
| Corporate Office Properties Trust |
|
3,447.6
|
30.6
|
L
 -1.2%
H
30.5
31.4
|
L
 -5.2%
H
30.5
33.3
|
L
 -2.3%
H
30.5
33.3
|
L
 -1.5%
H
30.4
33.3
|
L
 11.7%
H
26.7
33.3
|
L
 26.3%
H
21.8
33.3
|
L
 7.3%
H
21.6
33.3
|
L
 15.7%
H
15.2
36.0
|
| Omega Healthcare Investors Inc |
|
13,761.4
|
46.2
|
L
H
45.7
46.4
|
L
 -1.0%
H
45.6
48.3
|
L
 2.7%
H
44.3
48.3
|
L
 7.6%
H
43.5
49.1
|
L
 24.8%
H
35.1
49.1
|
L
 62.1%
H
27.5
49.1
|
L
 24.1%
H
24.8
49.1
|
L
 31.9%
H
13.3
49.1
|
| One Liberty Properties Inc |
|
494.7
|
22.7
|
L
 0.3%
H
22.6
22.9
|
L
 -1.7%
H
22.4
23.4
|
L
 2.9%
H
21.8
23.6
|
L
 1.9%
H
21.3
24.0
|
L
 -7.7%
H
19.6
25.9
|
L
 3.9%
H
17.6
30.5
|
L
 -9.4%
H
17.6
36.6
|
L
 -4.7%
H
9.7
36.6
|
| Orion Office REIT Inc |
|
159.7
|
2.8
|
L
 -2.1%
H
2.7
2.9
|
L
 10.6%
H
2.5
3.0
|
L
 28.9%
H
2.2
3.0
|
L
 13.3%
H
1.9
3.0
|
L
 43.4%
H
1.6
3.1
|
L
 -54.4%
H
1.5
7.1
|
L
H
1.5
32.3
|
L
H
1.5
32.3
|
| Orchid Island Cap Inc |
|
1,390.9
|
6.9
|
L
H
6.9
7.0
|
L
 -3.1%
H
6.9
7.2
|
L
 -1.7%
H
6.6
7.4
|
L
 -9.5%
H
6.6
7.7
|
L
 -1%
H
6.6
8.4
|
L
 -27.5%
H
5.7
11.3
|
L
 -74.7%
H
5.7
29.3
|
L
 -85.8%
H
5.7
63
|
| Outfront Media Inc |
|
5,505.1
|
31.3
|
L
 0.8%
H
30.6
31.3
|
L
 2.9%
H
30.2
31.9
|
L
 15.3%
H
26.9
31.9
|
L
 20.2%
H
24.8
31.9
|
L
 98.9%
H
14.5
31.9
|
L
 102.8%
H
8.4
31.9
|
L
 23.1%
H
8.4
31.9
|
L
 34.5%
H
7.2
32.0
|
| Piedmont Office Realty Trust Inc (Class A) |
|
1,043.9
|
8.4
|
L
 3.0%
H
8.0
8.4
|
L
 1.3%
H
8.0
8.6
|
L
 27.3%
H
6.5
8.6
|
L
 -3.2%
H
6.3
9.0
|
L
 25.8%
H
6.3
9.2
|
L
 32.8%
H
4.9
11.1
|
L
 -55.0%
H
4.9
20.4
|
L
 -58.8%
H
4.9
24.8
|
| Healthpeak Properties Inc |
|
11,325.7
|
16.3
|
L
 -0.8%
H
16.1
16.6
|
L
 0.6%
H
15.7
16.6
|
L
 -1.4%
H
15.7
17.4
|
L
 -2.9%
H
15.7
18.0
|
L
 -7.6%
H
15.7
19.7
|
L
 -23.8%
H
15.2
22.4
|
L
 -52.1%
H
15.2
37.7
|
L
 -49.4%
H
15.2
37.9
|
| Pebblebrook Hotel Trust |
|
1,625.7
|
14.3
|
L
 3.2%
H
14.0
14.3
|
L
 1.3%
H
13.8
14.7
|
L
 12.0%
H
12.5
14.7
|
L
 21.0%
H
11.5
14.7
|
L
 56.9%
H
8.7
14.7
|
L
 1.5%
H
7.4
16.7
|
L
 -39.1%
H
7.4
26.5
|
L
 -48.6%
H
5.4
41.7
|
| Park Hotels & Resorts Inc |
|
2,291.5
|
11.4
|
L
 3.1%
H
11.1
11.4
|
L
 1.3%
H
11.0
11.8
|
L
 9.4%
H
10.1
11.8
|
L
 -1.5%
H
10.1
12.0
|
L
 10.9%
H
9.8
12.4
|
L
 -9.7%
H
8.3
18.1
|
L
 -48.9%
H
8.3
22.8
|
L
H
4.0
34.3
|
| Prologis |
|
130,518.0
|
140.0
|
L
 0.9%
H
138
140.3
|
L
 0.0%
H
138
142.8
|
L
 4.7%
H
130.9
145.4
|
L
 3.8%
H
127.3
145.4
|
L
 32.8%
H
103.0
145.4
|
L
 12.1%
H
85.4
145.4
|
L
 21.1%
H
85.4
174.5
|
L
 205.1%
H
45.7
174.5
|
| Pennymac Mortgage Investment Trust |
|
1,062.1
|
12.2
|
L
 0.6%
H
12.1
12.2
|
L
 0.7%
H
11.9
12.4
|
L
 1.8%
H
11.5
12.4
|
L
 -1.6%
H
11.1
12.8
|
L
 -5.7%
H
11.1
13.8
|
L
 4.4%
H
10.5
15.9
|
L
 -39.0%
H
10.5
21.5
|
L
 -7.5%
H
3.5
23.8
|
| Public Storage |
|
52,616.3
|
299.7
|
L
 1.5%
H
294.7
300.0
|
L
 -1.9%
H
291.9
311.2
|
L
 6.9%
H
278.6
313.5
|
L
 3.9%
H
263.0
313.5
|
L
 -0.1%
H
256.5
313.5
|
L
 3.2%
H
233.2
370.0
|
L
 7.3%
H
233.2
421.8
|
L
 16.4%
H
155.4
421.8
|
| Postal Realty Trust Inc - Ordinary Shares Cls A |
|
613.8
|
22.3
|
L
 2.2%
H
21.8
22.5
|
L
 2.3%
H
20.9
22.5
|
L
 17.7%
H
18.8
22.5
|
L
 19.2%
H
18.0
22.5
|
L
 75.5%
H
12.5
22.5
|
L
 49.7%
H
12.3
22.5
|
L
 15.1%
H
12.3
22.5
|
L
H
10.8
22.5
|
| Ready Cap Corp |
|
317.2
|
1.9
|
L
 3.2%
H
1.9
1.9
|
L
 2.7%
H
1.8
2.0
|
L
 20%
H
1.5
2.0
|
L
 -5.9%
H
1.5
2.2
|
L
 -57.2%
H
1.5
4.8
|
L
 -80.4%
H
1.5
12.0
|
L
 -86.6%
H
1.5
16.8
|
L
 -86.7%
H
1.5
17.3
|
| Rexford Industrial Realty Inc |
|
8,001.7
|
35.5
|
L
 0.9%
H
35.0
35.5
|
L
 -1.5%
H
35.0
36.3
|
L
 7.0%
H
32.4
37.5
|
L
 -14.4%
H
32.1
40.5
|
L
 3.4%
H
32.1
44.4
|
L
 -35.9%
H
29.7
58.0
|
L
 -35.5%
H
29.7
84.7
|
L
 83.0%
H
19.1
84.7
|
| Ryman Hospitality Properties Inc |
|
7,357.0
|
108.7
|
L
 3.2%
H
105.5
108.9
|
L
 6.7%
H
100.8
109.9
|
L
 17.0%
H
91.9
109.9
|
L
 13.1%
H
89.6
109.9
|
L
 16.2%
H
83.8
109.9
|
L
 17.7%
H
76.3
122.9
|
L
 43.0%
H
68.6
122.9
|
L
 110.7%
H
13.3
122.9
|
| Rithm Cap Corp |
|
5,443.5
|
9.8
|
L
 1.1%
H
9.6
9.8
|
L
 -3.7%
H
9.6
10.2
|
L
 3.9%
H
9.4
10.3
|
L
 -9.6%
H
8.4
10.9
|
L
 -13.6%
H
8.4
12.7
|
L
 27.6%
H
7.8
12.7
|
L
 -8.3%
H
6.9
12.7
|
L
 -20.7%
H
2.9
18.8
|
| RLJ Lodging Trust |
|
1,326.2
|
8.7
|
L
 4.6%
H
8.4
8.8
|
L
 8.5%
H
8
8.8
|
L
 18.8%
H
7.1
8.8
|
L
 10.9%
H
7.1
8.8
|
L
 20.3%
H
6.5
8.8
|
L
 -14.7%
H
6.2
12.4
|
L
 -45.1%
H
6.2
16.7
|
L
 -59.4%
H
3.9
25.1
|
| RPT Realty |
|
1,266.0
|
14.8
|
L
 0.9%
H
14.5
14.8
|
L
 2.9%
H
14.1
14.8
|
L
 10.2%
H
13.3
14.9
|
L
 -1.7%
H
12.9
15.9
|
L
 404.1%
H
2.4
17.2
|
L
 64.1%
H
2.3
17.2
|
L
 14.9%
H
2.3
17.2
|
L
 -19.3%
H
2.3
20.2
|
| Redwood Trust Inc |
|
698.7
|
5.6
|
L
H
5.6
5.7
|
L
 -2.6%
H
5.5
5.9
|
L
 -1.1%
H
5.5
6.1
|
L
 -0.5%
H
5.2
7.0
|
L
 -4.9%
H
5
7.0
|
L
 0.9%
H
4.7
8.3
|
L
 -49.8%
H
4.7
14.2
|
L
 -56.3%
H
2.1
18.0
|
| Rayonier Inc |
|
6,290.5
|
20.8
|
L
 1.0%
H
20.7
21.0
|
L
 -2.6%
H
20.5
21.6
|
L
 -1.3%
H
20.5
21.7
|
L
 -8.6%
H
19.5
23.8
|
L
 -12.0%
H
19.5
27.3
|
L
 -30.4%
H
19.5
35.3
|
L
 -42.8%
H
19.5
45.9
|
L
 -15.7%
H
16.0
45.9
|
| Safehold Inc |
|
1,052.3
|
14.6
|
L
 0.9%
H
14.5
14.9
|
L
 -8.3%
H
14.2
16.1
|
L
 8.2%
H
13.2
16.3
|
L
 0.3%
H
13.1
16.6
|
L
 -9.5%
H
12.8
17.2
|
L
 -46.1%
H
12.8
29.1
|
L
 -83.5%
H
12.8
300
|
L
 -67.2%
H
12.8
300
|
| Sunstone Hotel Investors Inc |
|
1,895.2
|
10.0
|
L
 3.2%
H
9.6
10.0
|
L
 3.4%
H
9.6
10.0
|
L
 11.2%
H
8.9
10.0
|
L
 10.7%
H
8.9
10.0
|
L
 14.8%
H
8.1
10.3
|
L
 0.8%
H
7.5
12.4
|
L
 -22.3%
H
7.5
13.9
|
L
 -21.1%
H
5.8
17.6
|
| SITE Centers Corp |
|
294.9
|
5.6
|
L
 2.6%
H
5.5
5.6
|
L
 1.6%
H
5.4
5.6
|
L
 4.1%
H
5.2
5.6
|
L
 -12.1%
H
5.2
6.8
|
L
 -53.1%
H
5.2
13.1
|
L
 -88.2%
H
5.2
64.4
|
L
 -90.6%
H
5.2
70.4
|
L
 -95.3%
H
5.2
131.5
|
| Tanger Factory Outlet Centers Inc |
|
4,166.5
|
36.3
|
L
 -0.1%
H
36.1
36.6
|
L
 -1.4%
H
35.8
37.1
|
L
 4.9%
H
34.4
37.3
|
L
 11.4%
H
32.4
38.0
|
L
 21.6%
H
28.7
38.0
|
L
 92.3%
H
18.7
38.0
|
L
 114.9%
H
13.3
38.0
|
L
 1.0%
H
4.1
42.2
|
| SL Green Realty Corp |
|
3,097.5
|
43.6
|
L
 3.7%
H
41.9
43.6
|
L
 2.5%
H
41.7
44.2
|
L
 20.8%
H
35.9
44.7
|
L
 2.5%
H
34.8
44.7
|
L
 -21.3%
H
34.8
66.9
|
L
 103.1%
H
20.5
82.8
|
L
 -43.2%
H
19.1
88.3
|
L
 -61.0%
H
19.1
128.0
|
| Simon Property - REIT |
|
65,863.0
|
202.8
|
L
 0.6%
H
201.8
203.4
|
L
 0.7%
H
198.4
204
|
L
 7.5%
H
187.2
208.3
|
L
 3.7%
H
177.9
208.3
|
L
 25.3%
H
155.4
208.3
|
L
 88.0%
H
100.2
208.3
|
L
 67.1%
H
86.0
208.3
|
L
 -2.3%
H
42.3
229.1
|
| Seritage Growth Properties (Class A) |
|
149.3
|
2.7
|
L
 -0.8%
H
2.6
2.7
|
L
 2.3%
H
2.5
2.7
|
L
 -4.3%
H
2.4
2.8
|
L
 -16.1%
H
2.4
3.3
|
L
 -12.5%
H
2.4
4.6
|
L
 -64.5%
H
2.4
9.9
|
L
 -84.4%
H
2.4
20.1
|
L
 -95.1%
H
2.4
54.4
|
| STAG Industrial Inc |
|
7,269.6
|
38.0
|
L
 0.7%
H
37.6
38.2
|
L
 -3.7%
H
37.5
39.8
|
L
 4.0%
H
36.2
40.0
|
L
 -2.8%
H
35.6
40.0
|
L
 12.3%
H
33.1
40.0
|
L
 9.8%
H
28.6
41.6
|
L
 5.1%
H
26.6
48.3
|
L
 85.7%
H
17.5
48.3
|
| Starwood Property Trust Inc |
|
6,772.3
|
18.3
|
L
 1.4%
H
18.0
18.3
|
L
 -0.3%
H
18.0
18.5
|
L
 6.1%
H
17.2
18.5
|
L
 -1.1%
H
16.9
18.5
|
L
 -5.3%
H
16.9
21.1
|
L
 13.1%
H
16.1
22.3
|
L
 -28.2%
H
16.1
27.0
|
L
 -6.0%
H
7.6
27.0
|
| Sun Communities Inc |
|
15,401.4
|
125.0
|
L
 0.2%
H
123.3
125.1
|
L
 -2.1%
H
123.3
129.9
|
L
 -3.3%
H
123.3
131.2
|
L
 -2.3%
H
115.9
137.9
|
L
 -5.5%
H
115.5
137.9
|
L
 -6.6%
H
102.7
147.8
|
L
 -24.3%
H
102.7
211.8
|
L
 74.9%
H
68.0
211.8
|
| Transcontinental Realty Investors Inc |
|
304.0
|
35.2
|
L
 -2.2%
H
35.2
35.8
|
L
 -4.6%
H
35.2
38.4
|
L
 -0.5%
H
35
42.9
|
L
 -37.6%
H
31.5
57
|
L
 20.6%
H
27.7
59.7
|
L
 0.1%
H
25.5
59.7
|
L
 67.5%
H
18.6
59.7
|
L
 281.3%
H
8.6
59.7
|
| Terreno Realty Corp |
|
6,915.2
|
65.1
|
L
 0.8%
H
64.2
65.1
|
L
 -1.3%
H
64.1
66.6
|
L
 4.7%
H
59.0
67.6
|
L
 1.0%
H
59.0
67.6
|
L
 12.9%
H
53
67.6
|
L
 5.4%
H
48.2
71.6
|
L
 2.2%
H
48.2
86
|
L
 179.9%
H
22.7
86
|
| TPG RE Finance Trust Inc |
|
655.6
|
8.5
|
L
 1.4%
H
8.4
8.5
|
L
 0.5%
H
8.3
8.8
|
L
 8.0%
H
7.7
8.8
|
L
 -6.8%
H
7.6
9.1
|
L
 10.9%
H
7.4
9.9
|
L
 55.9%
H
4.6
9.9
|
L
 -31.9%
H
4.6
14.6
|
L
H
2.5
21.3
|
| Two Harbors Investment Corp |
|
1,296.3
|
12.3
|
L
 0.9%
H
12.2
12.4
|
L
 12.0%
H
11
12.7
|
L
 11.0%
H
10.9
12.7
|
L
 3.6%
H
8.8
12.7
|
L
 4.0%
H
8.8
14.2
|
L
 5.1%
H
8.8
14.6
|
L
 -60.2%
H
8.8
32.6
|
L
 -75.8%
H
8.8
69.1
|
| UDR |
|
12,112.9
|
37.3
|
L
 2.5%
H
36.5
37.4
|
L
 7.9%
H
34.8
37.4
|
L
 7.6%
H
34.0
37.4
|
L
 -0.9%
H
33.5
40.2
|
L
 -14.9%
H
32.9
43.6
|
L
 -7.4%
H
31.0
47.6
|
L
 -18.2%
H
31.0
61.1
|
L
 3.1%
H
29.2
61.1
|
| Urban Edge Properties |
|
2,749.8
|
21.8
|
L
 0.7%
H
21.6
21.9
|
L
H
21.3
22.3
|
L
 7.1%
H
20.2
22.3
|
L
 6.3%
H
19.8
22.3
|
L
 17.6%
H
17.5
22.3
|
L
 51.7%
H
13.1
23.9
|
L
 15.1%
H
12.9
23.9
|
L
 -18.5%
H
7.0
30.3
|
| Universal Health Realty Income Trust |
|
557.5
|
40.2
|
L
 0.8%
H
39.9
40.3
|
L
 -1.7%
H
39.7
41.8
|
L
 -1.6%
H
39.7
43.4
|
L
 -2.5%
H
39.6
44.7
|
L
 2.4%
H
35.3
44.7
|
L
 -8.6%
H
32.3
49.6
|
L
 -38.8%
H
32.3
74
|
L
 -27.6%
H
32.3
132.4
|
| UMH Properties Inc |
|
1,332.0
|
15.6
|
L
 -0.1%
H
15.6
15.9
|
L
 0.9%
H
15.4
16.0
|
L
 7.2%
H
14.5
16.0
|
L
 -1.6%
H
13.9
16.4
|
L
 -12.0%
H
13.9
17.8
|
L
 2.2%
H
13.3
20.6
|
L
 -28.0%
H
13.3
27.5
|
L
 59.1%
H
8.6
27.5
|
| VICI Properties |
|
30,494.4
|
28.3
|
L
 0.8%
H
28.0
28.3
|
L
 -0.4%
H
28.0
29.5
|
L
 2.4%
H
27.5
29.5
|
L
 -1.8%
H
26.6
30.5
|
L
 -10.6%
H
26.6
34.0
|
L
 -12.6%
H
26.6
34.3
|
L
 -10.6%
H
26.2
35.7
|
L
H
9.9
35.7
|
| Vornado Realty Trust |
|
5,622.5
|
29.8
|
L
 0.5%
H
28.9
30.1
|
L
 -0.1%
H
28.9
30.4
|
L
 17.6%
H
25.2
30.4
|
L
 -2.5%
H
24.6
33.0
|
L
 -19.9%
H
24.6
43.4
|
L
 119.6%
H
12.3
46.6
|
L
 -37.1%
H
12.3
50.9
|
L
 -61.0%
H
12.3
90.3
|
| Veris Residential Inc |
|
1,777.3
|
18.9
|
L
 -0.1%
H
18.9
19.0
|
L
 0.1%
H
18.9
19
|
L
 -0.1%
H
18.9
19.0
|
L
 22.8%
H
15.4
19.0
|
L
 16.4%
H
13.7
19.0
|
L
 17.2%
H
13.1
19.0
|
L
 12.1%
H
10.2
19.9
|
L
 -26.2%
H
10.2
29.7
|
| Ventas |
|
42,204.4
|
86.8
|
L
 -1.1%
H
85.9
88.3
|
L
 2.5%
H
84.7
88.5
|
L
 4.3%
H
79.4
88.5
|
L
 11.7%
H
77.5
88.5
|
L
 30.4%
H
61.8
88.5
|
L
 81.7%
H
39.3
88.5
|
L
 56.8%
H
35.3
88.5
|
L
 32.6%
H
13.3
88.5
|
| Welltower |
|
151,446.9
|
214.5
|
L
 -1.2%
H
212
218.0
|
L
 2.2%
H
209.0
219.6
|
L
 6.0%
H
198.9
219.6
|
L
 15.7%
H
185.8
219.6
|
L
 42.3%
H
142.7
219.6
|
L
 179.0%
H
72.5
219.6
|
L
 186.4%
H
56.5
219.6
|
L
 188.4%
H
24.3
219.6
|
| W. P. Carey Inc |
|
16,275.5
|
73.1
|
L
 0.9%
H
72.4
73.1
|
L
 0.9%
H
71.8
73.9
|
L
 4.0%
H
69.6
74.3
|
L
 4.3%
H
66.9
75.7
|
L
 18.5%
H
59.3
75.7
|
L
 1.2%
H
51.4
75.7
|
L
 -3.0%
H
51.4
89.6
|
L
 16.9%
H
38.6
93.6
|
| Whitestone REIT |
|
974.4
|
19.0
|
L
H
19.0
19.0
|
L
 0.2%
H
18.9
19.0
|
L
 14.4%
H
16.5
19
|
L
 29.0%
H
14.6
19
|
L
 49.1%
H
11.4
19
|
L
 123.3%
H
8.2
19
|
L
 91.1%
H
7.6
19
|
L
 38.7%
H
4.7
19
|
| Weyerhaeuser |
|
17,139.2
|
23.8
|
L
 1.0%
H
23.6
24.0
|
L
 -5%
H
23.5
25.4
|
L
 -2.7%
H
23.5
25.8
|
L
 -11.0%
H
22.4
27.8
|
L
 -9.1%
H
21.2
27.9
|
L
 -18.1%
H
21.2
36.3
|
L
 -39.3%
H
21.2
43.0
|
L
 -24.4%
H
13.1
43.0
|
| Xenia Hotels & Resorts Inc |
|
1,542.8
|
16.6
|
L
 4.3%
H
16
16.7
|
L
 3.5%
H
15.8
17.2
|
L
 12.4%
H
14.5
17.2
|
L
 7.4%
H
14.1
17.2
|
L
 45.5%
H
11.2
17.2
|
L
 29.1%
H
8.6
17.2
|
L
 -14.4%
H
8.6
21.0
|
L
 8.5%
H
6.1
25.9
|
| Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F |
|
-
|
23.3
|
L
 0.0%
H
23.2
23.4
|
L
 0.3%
H
23.1
23.5
|
L
 6.2%
H
21.9
23.5
|
L
 4.5%
H
21.4
23.5
|
L
 2.2%
H
20.9
23.5
|
L
 2.2%
H
20.9
23.5
|
L
 2.2%
H
20.9
23.5
|
L
 2.2%
H
20.9
23.5
|
| ACRES Commercial Realty Corp |
|
-
|
25.1
|
L
 0.0%
H
25.0
25.1
|
L
 0.3%
H
24.9
25.2
|
L
 1.8%
H
24.6
25.2
|
L
 0.5%
H
24.4
25.4
|
L
 -1.8%
H
24.4
25.6
|
L
 -1.8%
H
24.4
25.6
|
L
 -1.8%
H
24.4
25.6
|
L
 -1.8%
H
24.4
25.6
|
| Cherry Hill Mortgage |
|
-
|
23.4
|
L
 1.2%
H
23.1
23.4
|
L
 1.4%
H
22.9
23.4
|
L
 1.6%
H
22.7
23.5
|
L
 -0.5%
H
22.7
24.0
|
L
 -3.5%
H
22.7
24.6
|
L
 -3.5%
H
22.7
24.6
|
L
 -3.5%
H
22.7
24.6
|
L
 -3.5%
H
22.7
24.6
|
| Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B |
|
-
|
24.5
|
L
 0.1%
H
24.5
24.6
|
L
 0.4%
H
24.2
24.7
|
L
 9.2%
H
22.4
24.7
|
L
 4.0%
H
21.7
24.7
|
L
 -1.5%
H
21.7
24.9
|
L
 -1.5%
H
21.7
24.9
|
L
 -1.5%
H
21.7
24.9
|
L
 -1.5%
H
21.7
24.9
|
| Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
23.0
|
L
 0.2%
H
22.9
23.0
|
L
 0.6%
H
22.6
23.0
|
L
 10.4%
H
20.9
23.0
|
L
 4.8%
H
19.7
23.0
|
L
 -1.5%
H
19.7
23.5
|
L
 -1.5%
H
19.7
23.5
|
L
 -1.5%
H
19.7
23.5
|
L
 -1.5%
H
19.7
23.5
|
| Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D |
|
-
|
24.5
|
L
 0.3%
H
24.3
24.5
|
L
 1.0%
H
24.0
24.5
|
L
 8.9%
H
22.4
24.5
|
L
 5.0%
H
21.5
24.5
|
L
 -0.5%
H
21.5
24.7
|
L
 -0.5%
H
21.5
24.7
|
L
 -0.5%
H
21.5
24.7
|
L
 -0.5%
H
21.5
24.7
|
| Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
25.8
|
L
 0.6%
H
25.8
25.9
|
L
 0.3%
H
25.5
25.9
|
L
 1.7%
H
25.1
25.9
|
L
 -0.6%
H
25.1
26.1
|
L
 0.0%
H
25.1
26.2
|
L
 0.0%
H
25.1
26.2
|
L
 0.0%
H
25.1
26.2
|
L
 0.0%
H
25.1
26.2
|
| Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B |
|
-
|
24.6
|
L
 0.2%
H
24.5
24.7
|
L
 -0.4%
H
24.3
24.8
|
L
 2.6%
H
23.9
24.8
|
L
 1.4%
H
23.6
24.8
|
L
 3.8%
H
23.2
24.8
|
L
 3.8%
H
23.2
24.8
|
L
 3.8%
H
23.2
24.8
|
L
 3.8%
H
23.2
24.8
|
| Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
25.4
|
L
 -0.5%
H
25.4
25.4
|
L
 0.1%
H
25.3
25.6
|
L
 1.4%
H
25.0
25.9
|
L
 -0.1%
H
24.5
26.3
|
L
 0.9%
H
24.5
26.3
|
L
 0.9%
H
24.5
26.3
|
L
 0.9%
H
24.5
26.3
|
L
 0.9%
H
24.5
26.3
|
| Granite Point Mortgage Trust |
|
-
|
19.7
|
L
 -0.5%
H
19.7
19.8
|
L
 -1.9%
H
19.7
20.1
|
L
 9.3%
H
17.8
20.2
|
L
 -4.4%
H
16.2
21.0
|
L
 -2.5%
H
16.2
21.0
|
L
 -2.5%
H
16.2
21.0
|
L
 -2.5%
H
16.2
21.0
|
L
 -2.5%
H
16.2
21.0
|
| Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
23.8
|
L
 1.0%
H
23.5
23.8
|
L
 0.8%
H
23.4
23.9
|
L
 0.1%
H
23.2
24.6
|
L
 -4.5%
H
23.1
25.0
|
L
 -3.7%
H
23.1
25.0
|
L
 -3.7%
H
23.1
25.0
|
L
 -3.7%
H
23.1
25.0
|
L
 -3.7%
H
23.1
25.0
|
| Modiv Inc (Class C) |
|
184.5
|
17.9
|
L
 -0.3%
H
17.7
18.0
|
L
 10.7%
H
15.9
18.1
|
L
 20.4%
H
14.8
18.1
|
L
 17.6%
H
13.8
18.1
|
L
 8.8%
H
13.8
18.1
|
L
 45.6%
H
11.8
19.1
|
L
H
9.6
90.0
|
L
H
9.6
90.0
|
| MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
23.9
|
L
 0.3%
H
23.8
23.9
|
L
 0.5%
H
23.7
23.9
|
L
 9%
H
21.9
23.9
|
L
 2.6%
H
21.2
23.9
|
L
 -2.7%
H
21.2
24.6
|
L
 -2.7%
H
21.2
24.6
|
L
 -2.7%
H
21.2
24.6
|
L
 -2.7%
H
21.2
24.6
|
| AG Mortgage Investment Trust |
|
-
|
25.3
|
L
 0.0%
H
25.3
25.4
|
L
 0.3%
H
25.0
25.4
|
L
 4.0%
H
24.4
25.4
|
L
 -0.7%
H
23.6
25.7
|
L
 -1.3%
H
23.6
25.7
|
L
 -1.2%
H
23.6
25.7
|
L
 -1.2%
H
23.6
25.7
|
L
 -1.2%
H
23.6
25.7
|
| Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F |
|
-
|
26.0
|
L
 0.0%
H
25.9
26
|
L
 -0.2%
H
25.8
26.0
|
L
 2.9%
H
25.2
26.1
|
L
 0.0%
H
25
26.1
|
L
 0.4%
H
25
26.1
|
L
 0.4%
H
25
26.1
|
L
 0.4%
H
25
26.1
|
L
 0.4%
H
25
26.1
|
| Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G |
|
-
|
25.2
|
L
 -0.1%
H
25.1
25.2
|
L
 0.2%
H
25.0
25.3
|
L
 3.0%
H
24.4
25.3
|
L
 -0.5%
H
24.4
25.6
|
L
 -1.1%
H
24.4
25.6
|
L
 -1.1%
H
24.4
25.6
|
L
 -1.1%
H
24.4
25.6
|
L
 -1.1%
H
24.4
25.6
|
| Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I |
|
-
|
25.7
|
L
 0.2%
H
25.6
25.7
|
L
 0.3%
H
25.6
25.7
|
L
 3.1%
H
24.9
25.7
|
L
 -0.2%
H
24.8
25.9
|
L
 -0.4%
H
24.8
26.0
|
L
 -0.4%
H
24.8
26.0
|
L
 -0.4%
H
24.8
26.0
|
L
 -0.4%
H
24.8
26.0
|
| Peakstone Realty Trust - Ordinary Shares - Class E |
|
780.2
|
21.0
|
L
H
21.0
21.0
|
L
 0.1%
H
21.0
21
|
L
 0.4%
H
20.9
21
|
L
 1.3%
H
20.7
21
|
L
 82.3%
H
10.8
21
|
L
 24.4%
H
9.9
39.9
|
L
H
8
47
|
L
H
8
47
|
| Pennymac Mortgage Investment |
|
-
|
23.8
|
L
 -0.3%
H
23.7
23.9
|
L
 0.3%
H
23.7
24.0
|
L
 5.4%
H
22.8
24.2
|
L
 -1.9%
H
22.4
24.5
|
L
 -3.5%
H
22.4
25
|
L
 -3.5%
H
22.4
25
|
L
 -3.5%
H
22.4
25
|
L
 -3.5%
H
22.4
25
|
| Pennymac Mortgage Investment |
|
-
|
23.7
|
L
 -0.2%
H
23.7
23.8
|
L
 0.3%
H
23.5
23.8
|
L
 6.3%
H
22.4
23.8
|
L
 -1.8%
H
21.9
24.4
|
L
 -3.2%
H
21.9
24.9
|
L
 -3.2%
H
21.9
24.9
|
L
 -3.2%
H
21.9
24.9
|
L
 -3.2%
H
21.9
24.9
|
| Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.3
|
L
 0.0%
H
25.3
25.3
|
L
 -1.8%
H
25.2
25.8
|
L
 0.8%
H
25.0
25.9
|
L
 -0.4%
H
24.5
25.9
|
L
 -0.4%
H
24.5
25.9
|
L
 -0.4%
H
24.5
25.9
|
L
 -0.4%
H
24.5
25.9
|
L
 -0.4%
H
24.5
25.9
|
| Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B |
|
-
|
25.1
|
L
 0.3%
H
25.0
25.1
|
L
 -1.9%
H
25.0
25.6
|
L
 1.7%
H
24.6
25.7
|
L
 0.3%
H
24.2
25.7
|
L
 -1.2%
H
24.2
25.7
|
L
 -1.2%
H
24.2
25.7
|
L
 -1.2%
H
24.2
25.7
|
L
 -1.2%
H
24.2
25.7
|
| Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
24.7
|
L
 0.2%
H
24.6
24.7
|
L
 -0.8%
H
24.5
25.1
|
L
 5.8%
H
23.3
25.1
|
L
 0.6%
H
22.7
25.1
|
L
 -0.7%
H
22.7
25.2
|
L
 -0.7%
H
22.7
25.2
|
L
 -0.7%
H
22.7
25.2
|
L
 -0.7%
H
22.7
25.2
|
| Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D |
|
-
|
24.9
|
L
 0.2%
H
24.9
24.9
|
L
 -1.0%
H
24.8
25.2
|
L
 0.9%
H
24.6
25.2
|
L
 1.1%
H
24.3
25.2
|
L
 1.3%
H
24.2
25.2
|
L
 1.3%
H
24.2
25.2
|
L
 1.3%
H
24.2
25.2
|
L
 1.3%
H
24.2
25.2
|
| Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25
|
L
 0.0%
H
24.9
25
|
L
 1.1%
H
24.6
25
|
L
 5.7%
H
23.7
25
|
L
 0.1%
H
23.5
25.3
|
L
 -1.0%
H
23.1
26.0
|
L
 -1.0%
H
23.1
26.0
|
L
 -1.0%
H
23.1
26.0
|
L
 -1.0%
H
23.1
26.0
|
| Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
24.8
|
L
 0.3%
H
24.7
24.8
|
L
 -0.1%
H
24.1
24.9
|
L
 -0.1%
H
24.1
25.1
|
L
 0.2%
H
23.1
25.1
|
L
 7.5%
H
23.0
25.1
|
L
 7.5%
H
23.0
25.1
|
L
 7.5%
H
23.0
25.1
|
L
 7.5%
H
23.0
25.1
|
| Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B |
|
-
|
24.8
|
L
 0.2%
H
24.7
24.8
|
L
 -0.2%
H
24.5
24.9
|
L
H
24.5
25.1
|
L
 0.1%
H
22.9
25.1
|
L
 9.0%
H
22.2
25.1
|
L
 9.0%
H
22.2
25.1
|
L
 9.0%
H
22.2
25.1
|
L
 9.0%
H
22.2
25.1
|
| Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
25.0
|
L
 0.7%
H
24.9
25.0
|
L
 0.0%
H
24.5
25.0
|
L
 0.6%
H
24.5
25.3
|
L
H
23.3
25.3
|
L
 3.6%
H
23.3
25.3
|
L
 3.6%
H
23.3
25.3
|
L
 3.6%
H
23.3
25.3
|
L
 3.6%
H
23.3
25.3
|
| AGNC Investment Corp |
|
12,045.5
|
10.7
|
L
 0.8%
H
10.6
10.8
|
L
 -3.3%
H
10.6
11.1
|
L
 5.7%
H
10.1
11.1
|
L
 -6.8%
H
9.6
11.6
|
L
 22.1%
H
8.6
12.2
|
L
 16%
H
6.8
12.2
|
L
 -40.0%
H
6.8
18.8
|
L
 -41.8%
H
6.3
22.3
|
| AGNC Investment Corp FXDFR |
|
-
|
25.0
|
L
 -0.2%
H
24.9
25.1
|
L
 0.2%
H
24.9
25.1
|
L
 3.6%
H
23.6
25.1
|
L
 -0.4%
H
23.6
25.3
|
L
 -0.2%
H
23.6
25.5
|
L
 20%
H
19.8
26.6
|
L
H
19.1
26.6
|
L
H
19.1
26.6
|
| AGNC Investment Corp FXDFR |
|
-
|
25.0
|
L
 0.2%
H
24.9
25.0
|
L
 0.6%
H
24.8
25.1
|
L
 4.5%
H
23.6
25.1
|
L
 -0.1%
H
23.6
25.1
|
L
 0.6%
H
23.6
25.4
|
L
 23.1%
H
20.4
25.8
|
L
 -3.4%
H
17.3
26.5
|
L
H
10.1
26.5
|
| AGNC Investment Corp FXDFR |
|
-
|
25.8
|
L
H
25.7
25.8
|
L
 -0.1%
H
25.6
25.8
|
L
 3.3%
H
24.9
25.8
|
L
 0.7%
H
24.7
25.9
|
L
 0.6%
H
24.7
26.1
|
L
 6.0%
H
23.6
26.6
|
L
 0.0%
H
21.9
27.1
|
L
H
10
27.1
|
| AGNC Investment Corp FXDFR |
|
-
|
25.5
|
L
 0.1%
H
25.4
25.5
|
L
 0.4%
H
25.3
25.5
|
L
 3.5%
H
24.5
25.5
|
L
 0.1%
H
24.4
25.6
|
L
 0.9%
H
24.4
25.9
|
L
 22.5%
H
20.7
26.0
|
L
 0.9%
H
17.6
26.6
|
L
H
8.9
26.6
|
| AGNC Investment Corp FXDFR |
|
-
|
25.0
|
L
 0.3%
H
24.9
25.0
|
L
 0.6%
H
24.7
25.0
|
L
 4.4%
H
23.6
25.0
|
L
 -0.6%
H
23.6
25.2
|
L
 0.5%
H
23.6
25.6
|
L
 27.9%
H
19.4
25.6
|
L
 2.1%
H
16.8
25.7
|
L
H
8.8
25.7
|
| Creative Media & Community Trust |
|
13.9
|
5.3
|
L
 -3.0%
H
5.1
5.4
|
L
H
5.0
6.3
|
L
 7.4%
H
4.7
11.2
|
L
 -98.1%
H
4
307
|
L
 -99.3%
H
4
1441
|
L
 -100.0%
H
4
135761.9
|
L
 -100.0%
H
4
298975.7
|
L
 -100.0%
H
4
1698507.6
|
| Diversified Healthcare Trust |
|
1,893.4
|
7.8
|
L
 0.8%
H
7.7
8.0
|
L
 4.0%
H
7.5
8.0
|
L
 13.0%
H
6.8
8.0
|
L
 30.1%
H
5.7
8.0
|
L
 244.5%
H
2.2
8.0
|
L
 809.3%
H
0.8
8.0
|
L
 84.4%
H
0.6
8.0
|
L
 -55.5%
H
0.6
23.1
|
| Equinix Inc |
|
106,196.6
|
1,076.8
|
L
 -0.6%
H
1067.1
1089.6
|
L
 -1.2%
H
1045
1097.5
|
L
 7.6%
H
984.1
1128.7
|
L
 34.2%
H
792.8
1128.7
|
L
 22.9%
H
710.5
1128.7
|
L
 47.6%
H
672.9
1128.7
|
L
 51.7%
H
494.9
1128.7
|
L
 221.6%
H
314.6
1128.7
|
| Generation Income Properties Inc |
|
1.4
|
0.3
|
L
H
0.3
0.3
|
L
 -7.1%
H
0.3
0.3
|
L
 -3.7%
H
0.2
0.4
|
L
 -60%
H
0.2
0.7
|
L
 -84.4%
H
0.2
2.0
|
L
 -93.8%
H
0.2
4.7
|
L
H
0.2
10.3
|
L
H
0.2
10.3
|
| Gaming and Leisure Properties Inc |
|
13,546.5
|
47.8
|
L
 1.1%
H
47.3
47.9
|
L
 1.2%
H
47.1
48.6
|
L
 7.7%
H
44.2
48.6
|
L
 5.2%
H
43.6
50.0
|
L
 1.3%
H
41.2
50.0
|
L
 -5.4%
H
41.2
52.6
|
L
 2.4%
H
41.2
55.1
|
L
 44.1%
H
13.0
55.1
|
| Gladstone Commercial Corp |
|
622.0
|
12.9
|
L
 0.6%
H
12.8
12.9
|
L
 2.0%
H
12.5
12.9
|
L
 9.8%
H
11.6
12.9
|
L
 9.6%
H
11.0
13.0
|
L
 -9.6%
H
10.3
15.0
|
L
 10.0%
H
10.3
17.9
|
L
 -38.6%
H
10.3
26.1
|
L
 -25.5%
H
7.6
26.1
|
| Host Hotels & Resorts - REIT |
|
14,681.4
|
21.4
|
L
 2.4%
H
21.0
21.4
|
L
 2.3%
H
20.7
21.4
|
L
 11.6%
H
19.0
21.5
|
L
 10.6%
H
18.4
21.5
|
L
 44.4%
H
14.4
21.5
|
L
 23.4%
H
12.2
21.5
|
L
 21.6%
H
12.2
21.6
|
L
 32.2%
H
7.9
22.5
|
| Industrial Logistics Properties Trust |
|
500.7
|
7.5
|
L
 -0.3%
H
7.5
7.7
|
L
 -0.9%
H
7.2
8.2
|
L
 38.3%
H
5.3
8.2
|
L
 41.2%
H
5.1
8.2
|
L
 144.6%
H
2.8
8.2
|
L
 268.1%
H
1.6
8.2
|
L
 -69.7%
H
1.6
28.7
|
L
H
1.6
28.7
|
| Lamar Advertising Co (Class A) |
|
14,213.0
|
140.1
|
L
 0.4%
H
137.4
140.7
|
L
 3.2%
H
134.3
141.6
|
L
 9.8%
H
126.5
141.6
|
L
 9.2%
H
122.3
141.6
|
L
 20.9%
H
112
141.6
|
L
 44.3%
H
77.2
141.6
|
L
 36.5%
H
77.2
141.6
|
L
 121.2%
H
30.9
141.6
|
| Gladstone Land Corp |
|
412.5
|
9.6
|
L
 0.4%
H
9.6
9.7
|
L
 -2.8%
H
9.6
10.1
|
L
 -6.9%
H
9.6
10.7
|
L
 -13.0%
H
9.6
13
|
L
 -2.5%
H
8.5
13
|
L
 -37.5%
H
8.5
17.5
|
L
 -53.3%
H
8.5
42.1
|
L
 -3.7%
H
8.5
42.1
|
| Manhattan Bridge Cap Inc |
|
49.1
|
4.3
|
L
 -0.7%
H
4.3
4.4
|
L
 -2.3%
H
4.3
4.5
|
L
 -6.5%
H
4.3
4.9
|
L
 -5.1%
H
4.1
4.9
|
L
 -17.3%
H
4.1
5.9
|
L
 -12.2%
H
4.1
6.1
|
L
 -32.0%
H
4.1
8.0
|
L
 0.7%
H
2.5
8.0
|
| Medalist Diversified REIT Inc |
|
19.2
|
11.8
|
L
 0.1%
H
11.2
11.8
|
L
 5.3%
H
11.1
11.8
|
L
 4.3%
H
11.1
11.9
|
L
 0.5%
H
11.0
12.5
|
L
 -0.8%
H
9.6
14.5
|
L
 3.4%
H
5.7
15
|
L
 -44.6%
H
5.7
34.9
|
L
H
5.7
156
|
| Adamas Trust Inc |
|
780.0
|
8.7
|
L
 -0.2%
H
8.6
8.7
|
L
 7.7%
H
7.7
9.3
|
L
 17.5%
H
7.3
9.3
|
L
 7.8%
H
7.0
9.3
|
L
 30.5%
H
6.2
9.3
|
L
 -9.0%
H
5.0
10.6
|
L
 -52.3%
H
5.0
19.7
|
L
 -58.4%
H
3.9
28.2
|
| New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F |
|
-
|
24.1
|
L
 -0.3%
H
24.1
24.1
|
L
 -0.2%
H
24.0
24.3
|
L
 4.5%
H
23.1
24.4
|
L
 3.9%
H
23.1
24.4
|
L
 10.9%
H
20.8
24.4
|
L
 44.2%
H
16.6
24.4
|
L
H
14.4
25.5
|
L
H
14.4
25.5
|
| New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E |
|
-
|
25.5
|
L
 0.3%
H
25.4
25.5
|
L
 0.4%
H
25
25.5
|
L
 5.5%
H
24.0
25.5
|
L
 0.6%
H
23.8
25.6
|
L
 3.5%
H
23.8
25.6
|
L
 33.2%
H
19
25.6
|
L
 5.1%
H
16.5
26.3
|
L
H
3.6
26.3
|
| New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D |
|
-
|
23.6
|
L
 -0.6%
H
22.7
23.8
|
L
 -0.2%
H
22.7
24.0
|
L
 8.4%
H
21.8
24.0
|
L
 5.2%
H
21.4
24.0
|
L
 7.0%
H
20.5
24.0
|
L
 25.5%
H
18.2
24.0
|
L
 -3.6%
H
16.4
26.5
|
L
H
3.6
26.5
|
| Phillips Edison & Co Inc - Ordinary Shares - New |
|
5,027.3
|
39.9
|
L
 0.5%
H
39.6
40.0
|
L
 -0.7%
H
38.9
40.7
|
L
 6.3%
H
36.9
40.7
|
L
 7.2%
H
36.5
40.7
|
L
 12.3%
H
32.8
40.7
|
L
 31.2%
H
27.9
40.7
|
L
H
26.5
40.7
|
L
H
26.5
40.7
|
| Chicago Atlantic Real Estate Finance Inc |
|
259.2
|
12.2
|
L
 2.2%
H
12.0
12.3
|
L
 -0.2%
H
11.8
12.3
|
L
 11.0%
H
11.0
12.3
|
L
 -1.7%
H
10.7
12.6
|
L
 -17.4%
H
10.7
15.2
|
L
 -11.7%
H
10.7
17.7
|
L
H
10.7
20.3
|
L
H
10.7
20.3
|
| Regency Centers - REIT |
|
14,467.6
|
79.0
|
L
 0.3%
H
78.5
79.2
|
L
 -1.2%
H
77.3
80.7
|
L
 2.7%
H
76.4
81.7
|
L
 6.4%
H
73.9
81.7
|
L
 8.2%
H
66.9
81.7
|
L
 31.5%
H
54.7
81.7
|
L
 24.6%
H
52.0
81.7
|
L
 2.3%
H
31.8
85.4
|
| SBA Communications (Class A) |
|
22,988.3
|
217.3
|
L
 -0.3%
H
215.8
219.4
|
L
 1.1%
H
213.2
222.6
|
L
 6.5%
H
202.6
224.5
|
L
 17.5%
H
162.4
224.5
|
L
 -10.2%
H
162.4
245.2
|
L
 -8.8%
H
162.4
258.7
|
L
 -26.8%
H
162.4
391.2
|
L
 117.7%
H
95.7
391.2
|
| Sabra Healthcare REIT Inc |
|
5,152.2
|
20.4
|
L
 -0.2%
H
20.2
20.6
|
L
 0.7%
H
20.1
20.8
|
L
 2.9%
H
19.4
20.8
|
L
 10.9%
H
18.5
21.1
|
L
 17.3%
H
17.0
21.1
|
L
 84.1%
H
10.3
21.1
|
L
 14.9%
H
10.1
21.1
|
L
 -10%
H
5.5
29.1
|
| Global Self Storage Inc |
|
62.8
|
5.5
|
L
 -0.4%
H
5.5
5.5
|
L
 3.8%
H
5.3
5.6
|
L
 6.6%
H
5.1
5.6
|
L
 8.9%
H
5.0
5.6
|
L
 6.4%
H
4.7
5.9
|
L
 9.3%
H
4.0
5.9
|
L
 10.2%
H
4.0
7.4
|
L
 12.5%
H
2.7
7.4
|
| Seven Hills Realty Trust . |
|
188.9
|
8.4
|
L
 1.3%
H
8.2
8.4
|
L
 2.7%
H
7.9
8.4
|
L
 3.0%
H
7.9
8.6
|
L
 -5%
H
7.9
9.0
|
L
 -29.0%
H
7.9
12.9
|
L
 -10.5%
H
7.9
14.7
|
L
 -31.6%
H
7.9
14.7
|
L
 -57.5%
H
6.6
22.8
|
| Presidio Property Trust Inc (Class A) |
|
5.5
|
3.8
|
L
 5.6%
H
3.5
3.8
|
L
 9.9%
H
3.3
3.8
|
L
 56.0%
H
2.3
4.4
|
L
 69.2%
H
2.1
4.4
|
L
 -42.1%
H
2.1
23
|
L
 -56.4%
H
2.1
23
|
L
 -88.3%
H
2.1
56.3
|
L
H
2.1
102.4
|
| Service Properties Trust |
|
981.3
|
1.5
|
L
 1.3%
H
1.5
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 19.7%
H
1.2
1.6
|
L
 -28.3%
H
1.1
2.4
|
L
 -22.8%
H
1.1
3.1
|
L
 -82.5%
H
1.1
9.4
|
L
 -87.3%
H
1.1
15.4
|
L
 -94.2%
H
1.1
32.7
|
| Uniti Grp Inc |
|
2,793.2
|
11.5
|
L
 0.4%
H
11.2
11.7
|
L
 -2.5%
H
11.2
12.0
|
L
 11.4%
H
10.1
12.2
|
L
 44.6%
H
7.1
12.2
|
L
 132.1%
H
4
12.2
|
L
 216.2%
H
2.6
12.2
|
L
 3.1%
H
2.6
14.6
|
L
 -50.7%
H
2.6
32.7
|
| Wheeler Real Estate Investment Trust Inc |
|
1.2
|
1.9
|
L
H
1.7
2.0
|
L
 1.1%
H
1.7
2.1
|
L
 -30.8%
H
1.6
2.8
|
L
 -76.2%
H
1.6
9
|
L
 -99.8%
H
1.6
904.5
|
L
 -100.0%
H
1.6
734832000
|
L
 -100.0%
H
1.6
2961380386.5
|
L
 -100.0%
H
1.6
8491392000
|
| Wheeler Real Estate Investment |
|
-
|
35.4
|
L
H
35.4
36.3
|
L
 -1.7%
H
35.4
37
|
L
 -7.8%
H
35.4
38.0
|
L
 -7.4%
H
35.4
40.5
|
L
 1.4%
H
32.3
42
|
L
 195.2%
H
9.5
42
|
L
 95.6%
H
9.5
42
|
L
H
4.5
42
|
| COPT Defense Properties |
|
3,502.3
|
30.9
|
L
 0.9%
H
30.5
30.9
|
L
 -4.4%
H
30.5
33.3
|
L
 -1.5%
H
30.5
33.3
|
L
 -0.7%
H
30.4
33.3
|
L
 16.3%
H
26.0
33.3
|
L
 29.4%
H
22.2
34.2
|
L
 29.4%
H
22.2
34.2
|
L
 29.4%
H
22.2
34.2
|
| Empire State Realty OP LP - Unit - Ser ES |
|
-
|
5.4
|
L
H
5.4
5.4
|
L
 -2.9%
H
5.3
5.7
|
L
 8.8%
H
4.8
5.7
|
L
 -17.5%
H
4.7
6.9
|
L
 -27.2%
H
4.7
8.8
|
L
 -2.5%
H
4.7
11.5
|
L
 -54.1%
H
4.7
13.1
|
L
 -71.4%
H
4.7
22.2
|
| Empire State Realty OP LP - Unit - Ser 250 |
|
-
|
5.4
|
L
H
5.4
5.4
|
L
 -0.6%
H
5.4
5.6
|
L
 7.6%
H
5.0
5.6
|
L
 -16.5%
H
4.5
6.9
|
L
 -22.3%
H
4.5
9.0
|
L
 -7.5%
H
4.5
11.4
|
L
 -53.8%
H
4.5
12.8
|
L
 -71.6%
H
4.5
22.2
|
| Empire State Realty OP LP - Unit - Ser 60 |
|
-
|
5.2
|
L
H
5.2
5.3
|
L
 -8.5%
H
5.2
5.5
|
L
 7.4%
H
4.7
5.7
|
L
 -17.7%
H
4.7
6.9
|
L
 -31.3%
H
4.7
8.8
|
L
 -11.0%
H
4.7
11.9
|
L
 -56.2%
H
4.7
13
|
L
 -72.6%
H
4.7
22.0
|
| American Healthcare REIT Inc |
|
9,497.6
|
49.5
|
L
 -1.3%
H
49.1
50.6
|
L
 -1.6%
H
49.1
51.2
|
L
 2.9%
H
46.9
51.2
|
L
 5.7%
H
46.1
54.7
|
L
 52.1%
H
31.9
54.7
|
L
 261.8%
H
12.8
54.7
|
L
 261.8%
H
12.8
54.7
|
L
 261.8%
H
12.8
54.7
|
| Sila Realty Trust Inc |
|
1,681.0
|
30.4
|
L
H
30.4
30.4
|
L
 0.0%
H
30.4
30.5
|
L
 28.2%
H
23.5
30.6
|
L
 24.5%
H
22.9
30.6
|
L
 16.9%
H
21.9
30.6
|
L
 16.9%
H
21.9
30.6
|
L
 16.9%
H
21.9
30.6
|
L
 16.9%
H
21.9
30.6
|
| FrontView REIT Inc |
|
397.7
|
17.8
|
L
 1.7%
H
17.4
17.8
|
L
 2.3%
H
17.4
18.1
|
L
 14.3%
H
15.4
18.1
|
L
 7.9%
H
15.0
18.1
|
L
 40.5%
H
10.8
18.1
|
L
H
10.6
19.7
|
L
H
10.6
19.7
|
L
H
10.6
19.7
|
| Mackenzie Realty Cap Inc |
|
5.2
|
2.6
|
L
 3.1%
H
2.6
2.6
|
L
 -19.3%
H
2.5
3.3
|
L
 -21.7%
H
2.5
3.8
|
L
 -35.1%
H
2.5
4.2
|
L
 -75.9%
H
2.5
16.9
|
L
 -75.9%
H
2.5
16.9
|
L
 -75.9%
H
2.5
16.9
|
L
 -75.9%
H
2.5
16.9
|
| Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C |
|
-
|
24.8
|
L
 -0.4%
H
24.8
24.9
|
L
 -2.4%
H
24.8
25.4
|
L
 0.5%
H
24.7
26.5
|
L
 -0.3%
H
24.6
26.5
|
L
 -1.4%
H
24.6
26.5
|
L
 -1.4%
H
24.6
26.5
|
L
 -1.4%
H
24.6
26.5
|
L
 -1.4%
H
24.6
26.5
|
| Smartstop Self Storage REIT Inc |
|
1,778.3
|
31.0
|
L
 2.2%
H
30.3
31.1
|
L
 -2.4%
H
30.0
32.3
|
L
 0.5%
H
29.9
33.6
|
L
 -4.9%
H
29.4
35.5
|
L
 -13.3%
H
29.4
39.8
|
L
H
29.4
39.8
|
L
H
29.4
39.8
|
L
H
29.4
39.8
|
| Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F |
|
-
|
24
|
L
 -0.6%
H
23.9
24.2
|
L
 -0.8%
H
23.9
24.3
|
L
 3.9%
H
23.1
24.4
|
L
 3.3%
H
23.1
24.4
|
L
 8.7%
H
22.0
24.4
|
L
 8.7%
H
22.0
24.4
|
L
 8.7%
H
22.0
24.4
|
L
 8.7%
H
22.0
24.4
|
| Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E |
|
-
|
25.5
|
L
 0.1%
H
25.4
25.5
|
L
 0.5%
H
25
25.5
|
L
 5.6%
H
24.0
25.5
|
L
 0.8%
H
23.8
25.6
|
L
 2.1%
H
23.8
25.6
|
L
 2.1%
H
23.8
25.6
|
L
 2.1%
H
23.8
25.6
|
L
 2.1%
H
23.8
25.6
|
| Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D |
|
-
|
23.2
|
L
 -1.5%
H
23.2
23.5
|
L
 -1.7%
H
22.7
24.0
|
L
 6.8%
H
21.8
24.0
|
L
 3.6%
H
21.4
24.0
|
L
 7.6%
H
21.0
24.0
|
L
 7.6%
H
21.0
24.0
|
L
 7.6%
H
21.0
24.0
|
L
 7.6%
H
21.0
24.0
|
| Fxdfr Prf Perpetual Usd 25 |
|
-
|
24.6
|
L
 0.0%
H
24.5
24.7
|
L
 -2.1%
H
24.5
25.2
|
L
 1.0%
H
24.3
25.3
|
L
 -1.3%
H
23.9
25.3
|
L
 -0.9%
H
23.9
25.3
|
L
 -0.9%
H
23.9
25.3
|
L
 -0.9%
H
23.9
25.3
|
L
 -0.9%
H
23.9
25.3
|
| National Healthcare Properties |
|
954.0
|
13.0
|
L
 0.2%
H
12.7
13.4
|
L
 -0.2%
H
12.5
13.5
|
L
 8.1%
H
12.0
13.5
|
L
 8.1%
H
12.0
13.5
|
L
 8.1%
H
12.0
13.5
|
L
 8.1%
H
12.0
13.5
|
L
 8.1%
H
12.0
13.5
|
L
 8.1%
H
12.0
13.5
|