1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 236 stocks with an average market capitalization of 6289 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 162:74 and an Industry score of 48.5.

The Real Estate Investment Trusts Industry rose by 3.05% over the quarter, while the S&P500 changed 9.24%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    48.5 /100

    Rank 51 out of 131 Industries
  • Advance/Decline

    162/74

  • No. of Companies
    236
  • Avg. Market Cap
    6,289
  • Price to Earning Ratio
    38.19
  • Price to Earning Growth Ratio
    2.55
  • Price to Book Ratio
    5.15
  • Return on Equity
    14.82
  • Return on Capital Employed
    -
  • Return on Assets
    3.34
  • Dividend yield 1 year %
    0.97 %
  • Net Profit Growth Annual YoY %
    -0.86 %
  • Net Profit Growth Qtr YoY %
    14.84 %
  • Net Profit Growth Qtr QoQ %
    46.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % 0.64 %
    1
    5
    74
    153
    11
    1
  • Week Change % 1.97 %
    4
    21
    75
    105
    29
    11
  • Month Change % 1.93 %
    19
    17
    42
    28
    42
    97
  • Qtr Change % 3.05 %
    38
    19
    29
    28
    32
    99
  • Year Change % -1.45 %
    118
    23
    25
    22
    12
    43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,278.1 20.9
L  0.1% H
20.8 21.0
L  2.0% H
20.2 21.0
L  9.9% H
18.5 21.0
L  4.8% H
18.5 21.4
L  -23.3% H
16.7 29.2
L  -25.7% H
16.0 29.7
L  -18.7% H
16.0 40.8
L  -47.0% H
16.0 49.3
Arbor Realty Trust Inc.
2,296.1 11.9
L  1.0% H
11.7 11.9
L  0.9% H
11.7 11.9
L  4.1% H
11.0 12.2
L  24.6% H
9.3 12.2
L  -12.2% H
8.4 15.9
L  -19.7% H
8.4 17.7
L  2.8% H
8.4 20.7
L  89.8% H
3.5 20.7
ACRES Commercial Realty Corp
156.0 21
L  1.0% H
20.8 21.0
L  -0.2% H
20.7 21.3
L  9.9% H
18.7 21.3
L  11.1% H
17.1 21.3
L  35.9% H
14.9 23.8
L  111.5% H
6.6 23.8
L  197.9% H
5.3 39.9
L  -44.1% H
2.9 43.7
Ares Commercial Real Estat...
259.6 4.7
L  1.1% H
4.7 4.8
L  1.3% H
4.5 4.8
L  5.1% H
4.1 4.8
L  2.4% H
4.1 5.1
L  -33.1% H
3.4 7.8
L  -64.2% H
3.4 13.6
L  -53.9% H
3.4 17.0
L  -63.5% H
2.8 17.7
Agree Realty Corp.
8,049.8 72.7
L  0.5% H
72.3 73.0
L  -0.5% H
71.9 73.2
L  0.1% H
71.5 75.2
L  -3.4% H
70.5 76.2
L  -0.4% H
67.6 79.7
L  -4.3% H
52.7 79.7
L  7.9% H
52.7 80.4
L  152.6% H
27.7 80.5
Armada Hoffler Properties Inc
583.6 7.3
L  0.6% H
7.2 7.3
L  2.1% H
7.0 7.3
L  5.4% H
6.6 7.3
L  4.6% H
6.6 7.3
L  -40.9% H
6.1 12.3
L  -44.4% H
6.1 13.7
L  -29.5% H
6.1 15.8
L  -24.3% H
6.1 19.4
Ashford Hospitality Trust Inc
36.7 6.0
L  -0.3% H
5.9 6.1
L  -3.1% H
5.8 6.3
L  -5.2% H
5.8 6.6
L  5.8% H
5.5 7.6
L  -36.4% H
0.5 12.0
L  -93.5% H
0.5 104.8
L  -98.1% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Man...
1,114.5 7.8
L  -0.1% H
7.8 7.9
L  0.8% H
7.7 7.9
L  -7.7% H
7.5 8.8
L  -1.9% H
7.5 8.9
L  -15.8% H
6.9 9.4
L  -12.0% H
5.6 9.5
L  100.3% H
2.7 9.8
L  88.7% H
2.6 9.8
Rithm Property Trust Inc.
116.7 2.6
L  -0.4% H
2.6 2.6
L  -1.2% H
2.6 2.6
L  -2.3% H
2.5 2.7
L  -5.9% H
2.5 2.8
L  -20.2% H
0.0 3.8
L  -71.7% H
0.0 9.4
L  -72.5% H
0.0 14.7
L  -80.3% H
0.0 15.9
Acadia Realty Trust
2,621.6 20.0
L  -0.3% H
20.0 20.1
L  -0.2% H
19.6 20.1
L  7.5% H
18.1 20.3
L  3.9% H
18.0 20.3
L  -11.1% H
17.0 26.3
L  23.4% H
12.3 26.3
L  72.9% H
9.1 26.3
L  -33.5% H
9.1 38.0
Alexander & Baldwin Inc.
1,407.0 19.3
L  0.1% H
19.2 19.4
L  1.6% H
19.0 19.4
L  6.6% H
17.9 19.4
L  8.0% H
17.4 19.4
L  -2.3% H
15.7 20.1
L  4.3% H
15.5 20.8
L  52.5% H
10.0 26.6
L  -43.7% H
8.3 47.0
Alexander`s Inc.
1,176.4 230.3
L  -0.1% H
226.9 232.8
L  0.2% H
226.9 236.6
L  -8.7% H
211.0 254.6
L  2.3% H
211.0 260.8
L  0.5% H
184.8 260.8
L  -3.1% H
155.6 260.8
L  -12.1% H
155.6 308.4
L  -37.6% H
155.6 452.0
American Homes 4 Rent - Or...
13,286.0 35.8
L  1.2% H
35.3 35.9
L  0.2% H
34.9 35.9
L  1.6% H
34.0 36.1
L  -5.4% H
34.0 37.9
L  -9.9% H
31.7 41.4
L  2.0% H
28.8 41.4
L  24.9% H
27.0 44.1
L  122.2% H
13.2 44.1
American Tower - REIT
95,453.0 203.9
L  0.6% H
201.7 203.9
L  -3.8% H
201.7 211.9
L  -2.3% H
200.8 217.4
L  -5.0% H
200.8 234.3
L  -9.0% H
172.5 243.6
L  -19.6% H
154.6 265.6
L  -18.3% H
154.6 303.7
L  118.1% H
83.1 303.7
Angel Oak Mortgage REIT Inc
234.3 9.9
L  1.7% H
9.7 9.9
L  0.9% H
9.6 9.9
L  5.2% H
8.5 10.0
L  8.2% H
8.5 10.0
L  -12.7% H
7.4 11.3
L  -26.3% H
4.4 15.0
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,095.1 13.1
L  -0.1% H
13.0 13.1
L  1.5% H
12.7 13.3
L  9.6% H
11.4 13.3
L  12.7% H
11.3 13.3
L  -9.6% H
10.4 16.5
L  -18.5% H
10.4 18.2
L  22.2% H
8.9 18.7
L  -26.6% H
4.5 21.0
Alexandria Real Estate Equities - REIT
14,074.2 82.4
L  0.8% H
81.6 82.7
L  1.9% H
79.7 82.7
L  5.7% H
71.6 82.7
L  17.5% H
68.3 83.4
L  -31.1% H
67.4 125.6
L  -46.5% H
67.4 172.7
L  -51.4% H
67.4 225.0
L  -6.8% H
67.4 225.0
Apollo Commercial Real Est...
1,471.4 10.6
L  1.3% H
10.4 10.6
L  1.9% H
10.2 10.6
L  9.5% H
9.6 10.6
L  7.7% H
9.5 10.6
L   H
7.7 10.6
L  -9.9% H
7.7 12.7
L  14.1% H
7.7 16.9
L  -35.8% H
4.1 19.9
ARMOUR Residential REIT Inc
1,765.9 15.3
L  1.1% H
15.1 15.3
L  0.8% H
15.0 15.3
L  -6.8% H
14.6 16.9
L  -5.6% H
14.6 17.0
L  -25.1% H
13.2 21.1
L  -56.6% H
13.2 36.5
L  -69.0% H
13.2 62.8
L  -85.8% H
13.2 138
AvalonBay Communities - REIT
27,885.7 195.9
L  0.6% H
193.6 196.5
L  1.2% H
191.1 196.5
L  -0.2% H
181.2 196.5
L  -5.3% H
181.2 209.9
L  -13.2% H
180.6 239.3
L  -3.6% H
153.1 239.3
L  22.7% H
131.4 259.1
L  16.1% H
118.2 259.1
Brandywine Realty Trust
740.0 4.3
L  1.0% H
4.2 4.3
L  3.7% H
4.0 4.3
L  6.5% H
3.8 4.3
L  0.7% H
3.8 4.6
L  -18.6% H
3.4 6.5
L  -46.9% H
3.4 8.6
L  -62.6% H
3.4 15.2
L  -65.9% H
3.4 18.7
Saul Centers, Inc.
832.6 34.2
L  1.0% H
33.9 34.2
L  0.5% H
33.3 34.2
L  5.8% H
31.6 34.2
L  1.5% H
31.6 35.8
L  -16.3% H
31.3 42.4
L  -23.4% H
31.3 45.3
L  20.3% H
23.5 56.2
L  -31.7% H
23.5 68.8
Braemar Hotels & Resorts Inc
188.3 2.8
L  2.2% H
2.6 2.9
L  22.7% H
2.2 3.1
L  22.1% H
2.0 3.1
L  21.1% H
2.0 3.1
L  -11.3% H
1.8 3.8
L  -47.6% H
1.8 5.6
L  9.5% H
1.8 7.5
L  -80.3% H
1.1 17.5
Broadstone Net Lease Inc
3,515.9 18.6
L  0.8% H
18.5 18.6
L  1.9% H
18.1 18.6
L  16.8% H
16.0 18.6
L  16.8% H
15.7 18.6
L  1.6% H
14.0 19.0
L  -4.1% H
13.7 19.9
L   H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc - ...
754.0 5.8
L  1.6% H
5.7 5.8
L  0.5% H
5.7 5.8
L  11.3% H
5.1 5.8
L  14.6% H
4.8 5.8
L  -2.5% H
4.2 6.5
L  -32.1% H
4.2 8.8
L  -8.8% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
287.7 16
L  1.8% H
15.7 16
L  0.2% H
15.5 16
L  6.5% H
14.2 16
L  1.5% H
14.2 16.4
L  -15.8% H
14.2 20.2
L  -32.6% H
14.2 24.3
L  18.8% H
11.1 25.7
L  130.2% H
5.4 25.7
Brixmor Property Group Inc
8,567.7 28.0
L  -0.2% H
27.8 28.2
L  0.5% H
27.2 28.2
L  5.4% H
25.3 28.2
L  10.2% H
24.8 28.2
L  2.2% H
22.3 30.7
L  28.9% H
17.6 30.7
L  133.6% H
10.6 30.7
L  19.5% H
7.5 30.7
Blackstone Mortgage Trust ...
3,356.1 19.6
L  0.7% H
19.4 19.6
L  0.2% H
19.1 19.6
L  4.9% H
18.2 19.6
L  3.6% H
18.2 20.2
L  6.0% H
16.5 21.2
L  -32.8% H
16.5 29.7
L  -18.8% H
16.5 34.0
L  -30.5% H
12.7 40.6
BXP - REIT
11,483.8 72.5
L  1.2% H
71.5 72.7
L  4.5% H
68.7 72.7
L  9.2% H
62.0 72.7
L  7.7% H
62.0 74.6
L  -3.6% H
54.2 90.1
L  -9.1% H
46.2 90.1
L  -18.5% H
46.2 133.1
L  -37.8% H
46.2 147.8
CBL& Associates Properties...
985.2 31.9
L  0.4% H
31.6 32.1
L  0.3% H
30.8 32.1
L  16.5% H
26.4 32.1
L  26.3% H
24.3 32.1
L  20.6% H
21.1 33.5
L  12.8% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
Crown Castle - REIT
43,172.5 99.1
L  1.4% H
97.9 99.3
L  -4.5% H
97.5 104.1
L  -7.3% H
97.5 112.8
L  -1.2% H
97.5 115.8
L  -11.5% H
84.2 120.9
L  -41.7% H
84.2 177.8
L  -39.5% H
84.2 209.9
L  18.4% H
75.7 209.9
Community Healthcare Trust...
437.1 15.4
L  1.3% H
15.2 15.4
L  1.9% H
14.9 15.4
L  -2.2% H
14.2 16.0
L  -5.7% H
14.2 17.6
L  -17.7% H
14.2 20.9
L  -58.4% H
14.2 43.9
L  -67.4% H
14.2 52.5
L  -14.5% H
14.2 52.5
Cherry Hill Mortgage Inves...
103.4 2.9
L   H
2.8 2.9
L  -1.7% H
2.8 2.9
L  6.7% H
2.7 3
L  -3.0% H
2.5 3.0
L  -18.7% H
2.3 3.8
L  -55.1% H
2.3 7.2
L  -70.6% H
2.3 10.7
L  -82.2% H
2.3 19.4
Chimera Investment Corp
1,148.8 14.2
L  1.2% H
14 14.2
L  0.2% H
13.9 14.2
L  3.4% H
12.8 14.2
L  7.5% H
12.8 14.4
L  -8.5% H
9.9 16.9
L  -45.1% H
9.9 26.1
L  -47.9% H
9.9 50.6
L  -66.0% H
9.9 69.0
City Office REIT Inc
279.7 6.9
L   H
6.9 6.9
L  -0.1% H
6.9 7.0
L  0.1% H
6.9 7.0
L  42.0% H
4.8 7.0
L  17.9% H
4.2 7.0
L  -41.4% H
3.5 12.0
L  -15.4% H
3.5 21.7
L  -38.7% H
3.5 21.7
Chatham Lodging Trust
373.7 7.6
L  -0.1% H
7.6 7.7
L  -0.3% H
7.6 7.8
L  12.4% H
6.6 7.8
L  7.0% H
6.6 7.8
L  -10.9% H
5.8 10
L  -38.8% H
5.8 14.4
L  3.8% H
5.8 15.1
L  -67.2% H
3.4 24.8
Clipper Realty Inc
72.3 4.5
L  1.4% H
4.4 4.5
L  6.7% H
4.3 4.6
L  25.8% H
3.4 4.6
L  17.9% H
3.4 4.6
L  -8.9% H
3.4 7.1
L  -46.7% H
3.4 8.6
L  -31.5% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
517.3 3.7
L  3.4% H
3.6 3.7
L  5.4% H
3.4 3.7
L  25% H
2.7 3.7
L  44.0% H
2.5 3.7
L  -53.8% H
2.1 8.5
L  -78.6% H
2.1 18.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
4,112.5 14.4
L  -0.8% H
14.4 14.7
L  -3.5% H
14.4 15.6
L  -10.6% H
14.2 16.5
L  -12.9% H
14.2 18.1
L  -50.2% H
14.2 29.6
L  -51.1% H
14.2 33.9
L  -62.5% H
14.2 40.9
L   H
14.2 41.3
Camden Property - REIT
11,965.4 112.0
L  1.1% H
110.1 112.2
L  2.3% H
108.4 112.2
L  -0.1% H
103.4 112.3
L  -4.7% H
103.4 119
L  -10.6% H
102.4 127.7
L  -14.1% H
82.8 136.0
L  22.9% H
82.8 180.4
L  51.4% H
62.5 180.4
Centerspace
997.0 59.5
L  1.3% H
58.8 59.6
L  2.3% H
57 59.6
L  6.8% H
52.8 59.6
L  -6.7% H
52.8 66.4
L  -20.5% H
52.8 76.2
L  -20.4% H
46.7 79.2
L  -15.5% H
46.7 112.3
L  -12.5% H
43.6 112.3
CTO Realty Growth Inc - Or...
569.2 17.3
L  0.5% H
17.2 17.3
L  2.0% H
16.8 17.3
L  5.6% H
16.1 17.3
L  -6.2% H
16.1 19.1
L  -9.2% H
16.1 21.2
L  -18.5% H
15.6 21.5
L  20.2% H
12.8 23.1
L  -2.9% H
11.1 23.1
CareTrust REIT Inc
7,664.7 34.4
L  -0.2% H
34.2 34.6
L  -0.1% H
34.0 34.7
L  9.3% H
31.3 34.9
L  19.7% H
27.8 34.9
L  15.2% H
24.8 34.9
L  60.3% H
16.2 34.9
L  76.7% H
15.9 34.9
L  204.0% H
7.2 34.9
CubeSmart
9,331.2 40.9
L  0.7% H
40.5 40.9
L  -0.4% H
40.1 41.1
L  -0.5% H
38.4 41.4
L  -4.3% H
38.4 44.1
L  -21.1% H
34.2 55.1
L  -12.2% H
33.2 55.1
L  29.5% H
31.0 57.3
L  58.5% H
19.6 57.3
Cousins Properties Inc.
4,953.4 29.5
L  1.0% H
29 29.5
L  3.6% H
28.1 29.5
L  8.4% H
26.2 29.5
L  5.1% H
26.2 30.8
L  3.4% H
24.1 32.5
L  8.6% H
17.4 32.5
L  -2.7% H
17.4 42.4
L  11.1% H
17.4 43.0
DigitalBridge Group Inc - ...
2,078.0 11.4
L  1.2% H
11.2 11.5
L   H
11.1 11.5
L  5.0% H
10.1 11.6
L  3.2% H
9.7 11.6
L  -8.7% H
6.4 17.3
L  -37.1% H
6.4 21.0
L  -1.3% H
6.4 34.8
L  -83.2% H
5.3 70.0
Easterly Government Proper...
1,038.2 22.9
L  0.1% H
22.6 23.0
L  1.7% H
22.3 23.1
L  3.3% H
21.6 23.1
L  5.3% H
21.3 23.6
L  74.5% H
7.8 23.6
L  25.4% H
7.8 23.6
L  -5.5% H
7.8 25.0
L  45.9% H
7.8 29.7
Douglas Emmett Inc
2,714.3 16.2
L  1.2% H
16.1 16.2
L  4.4% H
15.2 16.2
L  5.3% H
14.1 16.2
L  13.9% H
13.9 16.3
L  1.3% H
12.4 20.5
L  -17.8% H
10.1 22.3
L  -42.5% H
10.1 37.0
L  -42.9% H
10.1 45.6
Digital Realty - REIT
57,173.7 167.6
L  -0.6% H
166.3 169.9
L  0.4% H
165.4 170.5
L  -5.5% H
162.5 180.6
L  -2.3% H
162.5 182
L  10.6% H
130.0 198
L  35.4% H
85.8 198
L  8.7% H
85.8 198
L  157.9% H
60.7 198
Healthpeak Properties - REIT
4,279.0 17.9
L  0.5% H
17.8 18.0
L  1.1% H
17.4 18
L  4.2% H
16.6 18
L  3.0% H
16.6 19.1
L  -19.5% H
16.6 23.3
L  5.6% H
10.5 23.3
L  -0.7% H
10.5 23.3
L  22.9% H
10.5 23.3
Diamondrock Hospitality Co.
1,754.4 8.6
L  -0.2% H
8.5 8.6
L  1.2% H
8.3 8.6
L  9.6% H
7.4 8.6
L  12.0% H
7.4 8.6
L  -2.6% H
6.2 10
L  -3.5% H
6.2 10.0
L  52.0% H
4.5 11.5
L  -27.6% H
2.0 13.0
Dynex Capital, Inc.
1,639.5 12.6
L  1.0% H
12.5 12.6
L  1.3% H
12.4 12.6
L  0.8% H
12.3 12.7
L  4.8% H
11.8 12.9
L  0.2% H
10.8 14.5
L  -18.5% H
9.6 15.7
L  -21.0% H
9.6 20.5
L  -37.0% H
7.0 22.8
Ellington Residential Mort...
169.3 5.7
L  -1.6% H
5.7 5.8
L  -2.2% H
5.7 5.9
L  -3.1% H
5.6 5.9
L  1.6% H
5.5 6.1
L  -17.5% H
4.3 7.1
L  -29.6% H
4.3 8.2
L  -50.8% H
4.3 13.9
L  -56.1% H
2.7 15.7
Ellington Financial Inc
1,362.6 13.6
L  0.2% H
13.6 13.7
L  -2.7% H
13.6 14
L  6.2% H
12.6 14.1
L  8.5% H
12.3 14.1
L  3.7% H
11.1 14.4
L  -6.7% H
10.8 15.0
L  7.1% H
10.8 19.6
L  -25.1% H
3.2 19.6
Eastgroup Properties, Inc.
9,043.4 169.6
L  0.7% H
168.3 170.2
L  0.0% H
166.5 171.2
L  3.0% H
159.4 171.2
L  0.0% H
159.4 175.1
L  -9.0% H
137.7 192.2
L  2.8% H
137.5 192.6
L  25.7% H
125.4 229.5
L  208.6% H
49.3 229.5
Elme Communities
1,505.8 17.1
L  0.3% H
17 17.1
L  0.8% H
16.9 17.2
L  11.3% H
14.8 17.2
L  6.4% H
14.8 17.2
L  -3.3% H
14.0 18.5
L  -12.9% H
12.4 20.7
L  -24.0% H
12.4 27.1
L  -32.2% H
12.4 34.6
Equity Lifestyle Propertie...
11,683.6 60.3
L  1.1% H
59.4 60.3
L  -0.3% H
58.9 60.7
L  2.9% H
58.4 62.5
L  -5.2% H
58.2 64.1
L  -17.1% H
58.2 76.6
L  -15.5% H
56.9 76.6
L  -8.7% H
56.9 88.7
L  111.7% H
26.9 88.7
EPR Properties
4,129.3 54.3
L  0.4% H
53.8 54.3
L  0.4% H
53.8 55.1
L  -3.8% H
52.1 57.6
L  -2.6% H
52.1 61.2
L  14.3% H
41.8 61.2
L  23.2% H
33.9 61.2
L  63.7% H
20.6 61.2
L  4.1% H
12.6 84.7
Essential Properties Realt...
6,205.7 31.3
L  0.7% H
31.1 31.3
L   H
30.8 31.5
L  2.1% H
29.8 31.7
L  -3.6% H
29.8 33.4
L  -1.9% H
27.4 34.9
L  36.4% H
18.9 34.9
L  81.9% H
16.2 34.9
L   H
6.1 34.9
Equity Residential - REIT
25,251.1 66.1
L  1.3% H
65.1 66.2
L  1.3% H
64.3 66.2
L  1.3% H
61.7 66.2
L  -5.7% H
61.7 70.2
L  -11.7% H
59.4 78.8
L  -10.3% H
52.6 78.8
L  15.9% H
45.4 94.3
L  -9.4% H
45.4 94.3
Empire State Realty Trust ...
1,297.5 7.7
L  0.3% H
7.6 7.7
L  -0.1% H
7.5 7.7
L  4.5% H
7.1 7.7
L  -0.1% H
7.1 8.8
L  -29.1% H
6.6 11.6
L  7.9% H
5.4 11.6
L  20.7% H
5.2 13.1
L  -54.0% H
5.2 22.3
Essex Property - REIT
17,402.6 270.2
L  0.9% H
267.4 270.7
L  1.3% H
263.3 270.7
L  0.7% H
250.8 270.7
L  -4.8% H
250.8 294.1
L  -10.5% H
243.9 317.7
L  1.5% H
195.0 317.7
L  22.5% H
186.3 363.4
L  22.5% H
175.8 363.4
Extra Space Storage - REIT
30,475.4 143.6
L  0.9% H
142.4 143.8
L  0.6% H
140.0 143.8
L  -3.9% H
134.4 144.5
L  -5.0% H
134.4 154
L  -18.9% H
121.0 184.9
L  -28.6% H
101.2 206.3
L  34.5% H
101.2 228.8
L  93.7% H
68.1 228.8
Franklin BSP Realty Trust ...
950.3 11.6
L  1.7% H
11.3 11.6
L  2.0% H
11.2 11.6
L  14.6% H
9.8 11.6
L  4.7% H
9.8 11.6
L  -15.2% H
9.8 13.7
L  -12.0% H
9.8 14.9
L  82.8% H
5.1 17.7
L  10.3% H
2.0 17.7
Four Corners Property Trus...
2,704.6 25.9
L  1.0% H
25.7 25.9
L  -0.6% H
25.5 26.1
L  0.8% H
25.1 26.2
L  -6.2% H
25.1 28.1
L  -8.7% H
25 30.9
L  -4.8% H
20.5 30.9
L  2.0% H
20.5 30.9
L   H
12.8 32.5
Farmland Partners Inc
486.7 11.0
L  0.1% H
11.0 11.1
L  -0.2% H
10.9 11.1
L  4.4% H
10.4 11.1
L  -2.7% H
10.4 11.8
L  7.6% H
9.7 12.9
L  -22.8% H
9.4 14.9
L  62.3% H
6.3 16.4
L  5.8% H
4.5 16.4
First Industrial Realty Tr...
6,965.4 52.6
L  0.7% H
52.3 52.8
L  2% H
51.0 52.8
L  6.8% H
47.4 52.8
L  6.4% H
47.4 52.8
L  -7.3% H
40.3 58.2
L  3.7% H
40.3 58.2
L  22.9% H
38.9 66.7
L  168.4% H
18.5 66.7
Federal Realty - REIT
8,674.1 100.6
L  0.7% H
99.5 100.7
L  1.1% H
98.2 100.7
L  7.5% H
90.0 100.7
L  5.3% H
90.0 100.7
L  -12.6% H
80.7 118.3
L  -2.1% H
80.7 118.3
L  25.0% H
67.0 140.5
L  -24.2% H
64.1 171.1
Geo Group, Inc.
2,935.4 20.7
L  0.7% H
20.4 20.8
L  -3.2% H
20.3 22.0
L  -18.5% H
19.8 27.1
L  -23.6% H
19.8 27.9
L  49.5% H
11.8 36.5
L  154.5% H
6.9 36.5
L  85.8% H
5.0 36.5
L  2.3% H
5.0 36.5
Global Medical REIT Inc
501.6 7.5
L  1.6% H
7.3 7.5
L  2.3% H
7.3 7.6
L  11.9% H
6.3 7.6
L  17.9% H
6.1 7.6
L  -19.4% H
6.1 10.5
L  -31.3% H
6.1 11.8
L  -42.2% H
6.1 18.5
L  109.5% H
0.1 18.5
Global Net Lease Inc
1,739.0 7.9
L  1.3% H
7.8 7.9
L  0.1% H
7.7 7.9
L  12.1% H
6.8 8.0
L  1.4% H
6.8 8.0
L  -8.7% H
6.5 9.1
L  -43.1% H
6.5 15.3
L  -55.7% H
6.5 20.1
L  -70.1% H
6.5 27.9
Granite Point Mortgage Tru...
137.0 2.9
L  1.4% H
2.9 2.9
L  1.8% H
2.8 2.9
L  15.6% H
2.5 2.9
L  11.6% H
2.3 2.9
L  9.9% H
1.6 3.7
L  -70.4% H
1.6 9.8
L  -58.6% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp.
1,618.0 28.6
L  0.6% H
28.5 28.6
L  -0.9% H
28.1 28.9
L  2.3% H
27.6 29.2
L  -2.3% H
26.4 29.7
L  -10.0% H
26.4 33.8
L  -6.1% H
25.5 36.5
L  -2.7% H
24.7 36.5
L  79.8% H
15.2 36.5
Hannon Armstrong Sustainab...
3,511.6 28.2
L  1.0% H
27.8 28.2
L  -1.9% H
27.8 28.6
L  5.2% H
24.4 28.9
L  12.7% H
24.3 29.0
L  -12.8% H
22.0 36.6
L  -27.5% H
13.2 41.2
L  -33.4% H
13.2 72.4
L  48.7% H
13.2 72.4
Highwoods Properties, Inc.
3,407.5 31.5
L  1.4% H
31.1 31.7
L  5.5% H
29.7 31.7
L  8.6% H
28.0 31.7
L  6.2% H
28.0 32.0
L  -2.1% H
24.2 36.8
L  2.4% H
17.1 36.8
L  -16.5% H
17.1 49.0
L  -19.1% H
17.1 56.2
Hudson Pacific Properties Inc
1,065.4 2.8
L  -0.4% H
2.8 2.8
L  4.5% H
2.6 2.9
L  16.1% H
2.4 2.9
L  51.1% H
1.8 3.0
L  -45.4% H
1.8 5.5
L  -79.1% H
1.8 14.7
L  -88.2% H
1.8 30.4
L  -90.3% H
1.8 38.8
Healthcare Realty Trust In...
6,110.9 17.4
L  0.1% H
17.3 17.4
L  2.4% H
17.0 17.4
L  11.7% H
15.3 17.4
L  19.9% H
14.1 17.4
L  -2.4% H
14.1 18.9
L  -29.9% H
12.8 25.3
L  -33.5% H
12.8 34.8
L  -29.0% H
12.8 34.8
Innovative Industrial Prop...
1,587.8 56.7
L  0.6% H
55.6 56.7
L  3.2% H
54.1 56.8
L  8.6% H
45.5 56.8
L  2.6% H
45.5 59.5
L  -54.4% H
45.4 138.4
L  -39.4% H
45.4 138.4
L  -54.7% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
596.3 5.5
L  0.7% H
5.4 5.5
L  1.3% H
5.3 5.6
L  4.2% H
4.6 5.6
L  25.1% H
4.2 5.7
L  -19.3% H
3.6 7.2
L  -32.4% H
3.6 8.8
L  -12.3% H
3.6 11.3
L  -55.5% H
2.3 19.4
Invitation Homes - REIT
19,181.0 31.3
L  1.1% H
30.8 31.3
L  0.1% H
30.5 31.4
L  -0.3% H
29.7 31.4
L  -7.2% H
29.7 34.3
L  -15.1% H
29.4 37.8
L  -13.1% H
28.5 40.2
L  9.2% H
26.4 45.8
L   H
15.6 45.8
Iron Mountain - REIT
27,269.5 92.3
L  0.4% H
91.5 92.4
L  -1.6% H
91.1 94
L  -5.7% H
89.1 98.2
L  -6.5% H
89.1 105.6
L  -18.5% H
72.3 130.2
L  74.3% H
43.3 130.2
L  204.3% H
24.9 130.2
L  223.5% H
21 130.2
Independence Realty Trust Inc
4,234.4 18.1
L  1.3% H
17.8 18.1
L  2.4% H
17.4 18.1
L  5.7% H
16.6 18.1
L  -2.6% H
16.6 18.7
L  -12.9% H
16.6 22.3
L  -7.8% H
11.6 22.3
L  52.7% H
10.8 28.4
L  143.4% H
6.0 28.4
Invesco Mortgage Capital Inc
518.5 7.8
L  0.8% H
7.8 7.8
L  0.3% H
7.7 7.8
L  2.5% H
7.5 7.8
L  6.0% H
7.2 8.2
L  -10.8% H
5.9 9.4
L  -50.7% H
5.9 16.2
L  -74.5% H
5.9 46
L  -94.3% H
5.9 188.6
InvenTrust Properties Corp
2,310.3 29.8
L  -0.1% H
29.5 30.0
L  0.5% H
29.2 30.0
L  6.5% H
26.9 30.0
L  6.0% H
26.5 30.0
L  0.3% H
25.2 31.7
L  12.9% H
20.8 31.7
L  170.6% H
1.1 32.9
L  20.6% H
0 32.9
JBG SMITH Properties
1,323.4 21.4
L  1.2% H
21.0 21.5
L  4.2% H
20.5 21.5
L  -0.2% H
19.1 22.5
L  25.4% H
16.6 22.5
L  23.2% H
13.3 22.5
L  -2.7% H
12.6 22.7
L  -23.0% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty - REIT
15,230.2 22.5
L  0.4% H
22.3 22.5
L  1.3% H
22.0 22.5
L  2.7% H
20.7 22.5
L  5.8% H
20.6 22.5
L  -3.3% H
17.9 25.8
L  4.9% H
16.3 25.8
L  86.3% H
10.0 26.6
L  -4.6% H
7.5 32.2
Kilroy Realty Corp.
4,919.9 41.6
L  -0.4% H
41.3 41.9
L  3.6% H
39.9 41.9
L  12.1% H
36.0 41.9
L  29.2% H
31.4 41.9
L  14.7% H
27.1 43.8
L  -15.2% H
26.0 51.8
L  -30.6% H
26.0 79.1
L  -37.0% H
26.0 89.0
KKR Real Estate Finance Tr...
632.5 9.6
L  1.4% H
9.5 9.6
L  1.1% H
9.3 9.6
L  6.2% H
9.0 9.6
L  7.8% H
8.5 9.6
L  -19.3% H
8.3 13.0
L  -49.9% H
8.3 20.0
L  -47.1% H
8.3 23.4
L   H
6.8 24.0
Kite Realty Group Trust
5,017.2 22.8
L  1.0% H
22.5 22.8
L  0.2% H
22.2 22.8
L  -0.6% H
20.9 23.2
L  3.2% H
20.9 23.4
L  -12.5% H
18.5 28.2
L  15.6% H
16.4 28.2
L  100.2% H
10 28.2
L  -4.9% H
6.9 30.5
Ladder Capital Corp - Ordi...
1,481.1 11.6
L  0.8% H
11.5 11.6
L  1.0% H
11.4 11.6
L  5.3% H
10.8 11.6
L  10.5% H
10.3 11.6
L  -6.0% H
9.7 12.4
L  4.1% H
8.7 12.5
L  49.5% H
6.3 12.7
L  -25.2% H
2.7 19.0
Lument Finance Trust Inc
117.2 2.2
L  2.8% H
2.2 2.2
L  0.5% H
2.1 2.3
L  0.9% H
2.1 2.3
L  -10.0% H
2.1 2.6
L  -8.9% H
2.1 2.8
L  -12.2% H
1.5 2.8
L  -8.6% H
1.5 4.5
L  -64.6% H
0.9 7.3
LTC Properties, Inc.
1,681.4 36.5
L  0.1% H
36.3 36.7
L  -0.8% H
35.8 37.0
L  6.8% H
33.9 37.2
L  3.1% H
33.9 37.2
L  -0.6% H
31.7 39.9
L  -19.1% H
30.3 45.3
L  -1.7% H
30.3 45.5
L  -11.9% H
24.5 54.2
LXP Industrial Trust
2,685.7 9.1
L   H
9.0 9.1
L  3.2% H
8.7 9.2
L  15.2% H
7.6 9.2
L  5.8% H
7.6 9.2
L  -12.4% H
6.9 10.4
L  -10.6% H
6.9 11.9
L  -21.2% H
6.9 16.1
L  11.4% H
6.5 16.1
Mid-America Apartment - REIT
17,071.3 145.8
L  1.2% H
143.8 146.0
L  2.0% H
141.4 146.0
L  -2% H
137.3 149.2
L  -6.9% H
137.3 156.2
L  -10.2% H
137.3 173.4
L  -13.1% H
115.6 176.4
L  24.5% H
110.5 231.6
L  80.9% H
75 231.6
Macerich Co.
4,650.6 18.4
L  -0.5% H
18.3 18.7
L  1.6% H
17.9 18.7
L  11.1% H
15.9 18.7
L  13.7% H
15.5 18.7
L  15.2% H
12.5 22.3
L  88.7% H
7.4 22.3
L  127.4% H
6.4 26.0
L  -76.3% H
4.8 94.5
MFA Financial Inc
1,047.2 10.2
L  1.3% H
10.1 10.2
L  1.1% H
10 10.2
L  10.3% H
8.8 10.2
L  9.7% H
8.8 10.2
L  -18.5% H
7.9 13.5
L  -6.8% H
7.2 13.5
L  -9.6% H
7.2 19.6
L  -64.6% H
1.3 35.6
AG Mortgage Investment Tru...
239.9 7.6
L  0.9% H
7.5 7.6
L  1.3% H
7.4 7.6
L  -1.6% H
6.9 7.8
L  8.6% H
6.9 8.0
L  1.6% H
5.6 8.0
L  16.5% H
3.5 8.0
L  -12.2% H
3.5 14.9
L  -84.8% H
3.5 59.9
Medical Properties Trust Inc
2,705.0 4.5
L  2.3% H
4.4 4.5
L  4.4% H
4.3 4.5
L  9.0% H
4.0 4.5
L  -1.5% H
4.0 4.7
L   H
3.5 6.6
L  -68.8% H
2.9 15.2
L  -75.8% H
2.9 24.1
L  -62.2% H
2.9 24.3
National Health Investors,...
3,716.7 78.3
L  0.8% H
77.4 78.4
L  0.5% H
76.4 78.4
L  12.3% H
69.2 78.4
L  8.0% H
68.8 78.4
L  -3.9% H
65.1 86.1
L  18.8% H
47.7 86.1
L  24.0% H
47.7 86.1
L  38.3% H
31.4 91.1
Annaly Capital Management Inc
13,605.6 21.2
L  1.0% H
20.9 21.2
L  0.3% H
20.9 21.2
L  3.0% H
20.2 21.2
L  11.8% H
18.6 21.2
L  5.1% H
16.6 22.1
L  -17.7% H
14.5 27.0
L  -29.0% H
14.5 38.6
L  -47.9% H
14.0 50.9
National Retail Properties...
8,100.6 42.9
L  1.7% H
42.2 43.0
L  1.2% H
41.8 43.0
L  3.4% H
40.7 43.1
L  2.8% H
40.7 44.2
L  -8.7% H
35.8 49.6
L  -5.6% H
34.4 49.6
L  17.5% H
31.4 50.3
L  19.8% H
24.0 59.3
NexPoint Real Estate Finan...
265.8 15
L  0.7% H
14.8 15.1
L  -2.2% H
14.8 15.4
L  4.6% H
13.2 15.4
L  1.6% H
13.2 16.1
L  -9.8% H
12.1 18.1
L  -28.0% H
12.1 21.9
L   H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliate...
2,474.1 32.2
L  0.9% H
31.9 32.3
L  0.2% H
31.5 32.3
L  4.5% H
28.0 32.8
L  -6.3% H
28.0 34.7
L  -31.0% H
28.0 49.4
L  -37.7% H
27.9 52.5
L  -6.3% H
27.9 70.0
L  148.7% H
12.6 70.0
Netstreit Corp
1,753.8 18.3
L  0.5% H
18.2 18.4
L  -1.2% H
18.0 18.7
L  -1.0% H
18.0 19.2
L  15.1% H
15.7 19.2
L  9.6% H
13.4 19.2
L  -9.5% H
13.4 20.6
L  -0.2% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real ...
186.1 3.9
L  0.5% H
3.9 4.0
L  -0.8% H
3.5 4.0
L  -13.8% H
3.5 4.8
L  -5.5% H
3.5 5.3
L  -33.4% H
3.1 7.3
L  -75% H
3.1 16.0
L  -59.2% H
3.1 17.9
L  -83.8% H
3.1 25.6
NexPoint Residential Trust...
875.3 34.5
L  1.8% H
34.0 34.7
L  2.9% H
32.9 34.7
L  4.6% H
30.0 34.7
L  1.5% H
30.0 35.2
L  -27.0% H
30.0 48.3
L  -34.8% H
26.2 55.0
L  -16.6% H
26.2 95.0
L  177.2% H
10.4 95.0
American Strategic Investm...
28.8 11.0
L  -3.5% H
9.9 11.0
L  -0.4% H
9.9 11.8
L  -17.3% H
9.9 13.8
L  13.5% H
8.8 16.3
L  12.8% H
7.9 16.3
L  -54.5% H
5.5 36.1
L  -89.8% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
53,724.6 58.8
L  1.1% H
58.2 58.8
L  -0.3% H
57.7 58.9
L  3.5% H
55.9 60.2
L  4.3% H
55.5 60.2
L  -5.4% H
50.7 64.9
L  -14.8% H
45.0 69.3
L  -4.4% H
45.0 75.4
L  32.0% H
36.8 82.3
Corporate Office Propertie...
3,239.3 28.8
L  -0.3% H
28.6 29.0
L  -0.6% H
28.6 29.1
L  5.3% H
26.9 29.4
L  4.9% H
26.9 29.4
L  5.0% H
26.7 29.4
L  9.2% H
21.6 29.4
L  14.8% H
21.6 30.5
L  32.8% H
15.2 36.0
Omega Healthcare Investors...
12,558.2 42.6
L  0.9% H
42.1 42.6
L  0.7% H
41.9 42.7
L  9.6% H
38.7 42.8
L  15.1% H
35.7 42.8
L  7.7% H
35.0 44.4
L  31.7% H
25.6 44.4
L  35.1% H
24.8 44.4
L  23.9% H
13.3 45.2
One Liberty Properties, Inc.
516.0 23.9
L  2.6% H
23.4 23.9
L  1.8% H
22.9 23.9
L  6.2% H
21.9 23.9
L  -2.4% H
21.9 25.9
L  -10.7% H
21.9 30.5
L  -2.6% H
17.6 30.5
L  22.8% H
14.9 36.6
L  8.1% H
9.7 36.6
Orion Office REIT Inc
167.3 3.0
L  3.5% H
2.9 3.0
L  6.5% H
2.7 3.0
L  11.7% H
2.4 3.0
L  55.5% H
1.9 3.0
L  -27.6% H
1.5 4.4
L  -70.1% H
1.5 10.7
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
940.2 7.1
L  1.6% H
7.0 7.1
L  -1.0% H
7.0 7.2
L  0.4% H
6.9 7.2
L  3.4% H
6.7 7.5
L  -13.9% H
5.7 9
L  -47.7% H
5.7 13.8
L  -72.6% H
5.7 31.1
L  -84.3% H
5.7 63
Outfront Media Inc
3,123.8 18.7
L  0.1% H
18.5 18.8
L  -2.6% H
18.4 19.1
L  6.9% H
16.6 19.8
L  13.1% H
15.5 19.8
L  6.9% H
13.0 20.0
L  0.9% H
8.4 22.2
L  5.7% H
8.4 30.1
L  -20.2% H
7.2 32.0
Piedmont Office Realty Tru...
1,054.5 8.5
L  1.6% H
8.4 8.5
L  3.7% H
8.0 8.5
L  12.0% H
7.2 8.5
L  19.0% H
7.0 8.5
L  -13.2% H
5.5 11.1
L  -29.4% H
4.9 12.7
L  -45.9% H
4.9 20.4
L  -51.0% H
4.9 24.8
Healthpeak Properties Inc.
12,466.9 17.9
L  0.5% H
17.8 18.0
L  1.1% H
17.4 18
L  4.2% H
16.6 18
L  3.0% H
16.6 19.1
L  1.8% H
16.6 19.1
L  -31.8% H
15.2 28.4
L  -37.0% H
15.2 37.7
L  -47.7% H
15.2 37.9
Pebblebrook Hotel Trust
1,320.9 11.1
L  -0.9% H
11.1 11.3
L  4.4% H
10.5 11.3
L  11.1% H
9.3 11.3
L  21.4% H
8.8 11.3
L  -16.2% H
7.4 15.1
L  -38.2% H
7.4 18.8
L  -13.4% H
7.4 26.5
L  -71.3% H
5.4 41.7
Paramount Group Inc
1,586.8 7.2
L  1.8% H
7.1 7.3
L  5.9% H
6.6 7.3
L  19.4% H
5.8 7.3
L  19.0% H
5.8 7.3
L  42.6% H
3.8 7.3
L  3.0% H
3.8 7.3
L  -3.9% H
3.8 11.6
L  -57.2% H
3.8 18.6
Park Hotels & Resorts Inc
2,351.0 11.8
L   H
11.7 11.9
L  -0.7% H
11.6 12.0
L  8.8% H
10.0 12.0
L  13.5% H
9.9 12.0
L  -23.0% H
8.3 16.2
L  -16.5% H
8.3 18.1
L  17.8% H
8.3 24.7
L   H
4.0 34.3
Prologis - REIT
105,595.0 113.8
L  1.0% H
112.2 114.0
L  1.3% H
111.1 114.2
L  4.9% H
103.4 114.2
L  4.8% H
103.4 114.5
L  -11.0% H
85.4 132.6
L  -9.4% H
85.4 137.5
L  11.0% H
85.4 174.5
L  192.6% H
35.3 174.5
Plymouth Industrial Reit Inc
980.2 22
L  0.1% H
22.0 22.2
L  4.2% H
20.9 22.2
L  48.0% H
14.1 22.7
L  35.8% H
14.1 22.7
L  -8.1% H
12.7 23.9
L  7.0% H
12.7 25.5
L  61.8% H
11.2 32.4
L   H
7.8 32.4
Pennymac Mortgage Investme...
1,071.2 12.3
L  1.1% H
12.1 12.4
L  -0.4% H
12.1 12.4
L  2.3% H
11.7 12.4
L  0.2% H
11.7 13.4
L  -13.4% H
11.7 14.9
L  -16.8% H
10.5 15.9
L  -29.9% H
10.5 21.5
L  -19.0% H
3.5 23.8
Public Storage - REIT
51,686.7 294.6
L  1% H
291.3 294.8
L  0.3% H
288.4 294.8
L  2.1% H
271.1 296.5
L  -4.5% H
271.1 310
L  -14.3% H
256.6 370.0
L  -11.4% H
233.2 370.0
L  38.0% H
208.2 421.8
L  42.9% H
155.4 421.8
Postal Realty Trust Inc - ...
389.8 15.8
L  0.9% H
15.6 15.8
L  2.2% H
15.3 15.8
L  14.6% H
13.6 15.8
L  14.5% H
13.6 15.8
L  9.3% H
12.3 15.8
L  5.6% H
12.3 16.2
L  5.0% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
700.0 4.3
L  0.5% H
4.2 4.3
L  6.0% H
4.0 4.3
L  -0.9% H
3.7 4.3
L  -4.7% H
3.7 4.8
L  -48.6% H
3.7 8.4
L  -67.8% H
3.7 13.7
L  -59.4% H
3.7 16.8
L  -71.1% H
3.7 17.3
Rexford Industrial Realty Inc
9,800.6 41.4
L  0.1% H
41.1 41.5
L  2.5% H
39.9 42.7
L  11.4% H
35.5 42.7
L  17.5% H
34.6 42.7
L  -18.7% H
29.7 52.4
L  -33.8% H
29.7 66.7
L  -13.9% H
29.7 84.7
L  218.3% H
12.7 84.7
Ryman Hospitality Properti...
6,223.7 98.8
L  -0.1% H
97.8 99.3
L  -0.1% H
96.5 100.0
L  2.0% H
89.7 100.0
L  1.7% H
89.7 105.2
L  -5.0% H
76.3 121.8
L  18.1% H
71.6 122.9
L  148.6% H
34.6 122.9
L  88.4% H
13.3 122.9
Rithm Capital Corporation
6,565.0 12.4
L  0.8% H
12.2 12.4
L  -1.4% H
12.2 12.6
L  1.6% H
11.9 12.6
L  11.0% H
11.0 12.6
L  3.7% H
9.1 12.6
L  29.8% H
6.9 12.6
L  56.7% H
6.9 12.6
L  -13.4% H
2.9 18.8
RLJ Lodging Trust
1,155.7 7.7
L  -0.1% H
7.6 7.8
L  -0.3% H
7.5 7.9
L  3.5% H
6.9 7.9
L  5.5% H
6.9 8.0
L  -19.0% H
6.2 10.8
L  -36.9% H
6.2 12.9
L  -22.0% H
6.2 17.5
L  -72.5% H
3.9 29.0
RPT Realty
220.3 2.6
L  -0.4% H
2.6 2.6
L  -1.2% H
2.6 2.6
L  -2.3% H
2.5 2.7
L  -5.9% H
2.5 2.8
L  -14.1% H
2.3 3.4
L  -73.6% H
2.3 13.8
L  -57.9% H
2.3 15.0
L  -83.8% H
2.3 20.2
Redwood Trust Inc.
790.8 6.1
L  1.7% H
6.0 6.1
L  0.2% H
6.0 6.1
L  9.5% H
5.4 6.2
L  12.3% H
5.4 6.2
L  -19.2% H
4.7 8.2
L  -22.2% H
4.7 8.7
L  -14.9% H
4.7 14.2
L  -58.5% H
2.1 18.0
Rayonier Inc.
4,051.4 26.3
L  0.1% H
26.2 26.4
L  -3.1% H
25.9 27.1
L  11.5% H
23.1 27.3
L  10.9% H
21.8 27.3
L  -14.7% H
21.8 32.9
L  -26.6% H
21.8 37.8
L  -11.3% H
21.8 45.9
L  13.0% H
16.0 45.9
Safehold Inc
1,181.1 16.5
L  2.6% H
16.1 16.5
L  1.5% H
15.8 16.5
L  16.8% H
13.4 16.5
L  9.2% H
13.4 16.5
L  -34.3% H
13.4 28.8
L  -76.5% H
13.4 300
L  -73.3% H
13.4 300
L  -72.8% H
13.4 300
Sunstone Hotel Investors Inc
1,796.5 9.5
L  -0.2% H
9.4 9.5
L  -0.9% H
9.2 9.6
L  7.9% H
8.5 9.6
L  5.8% H
8.4 9.6
L  -9.1% H
7.5 12.4
L  -14.1% H
7.5 12.4
L  10.0% H
7.1 13.9
L  -32.6% H
5.8 17.6
SITE Centers Corp
644.0 12.3
L  0.4% H
12.1 12.3
L  0.7% H
12.0 12.4
L  11.9% H
10.5 12.4
L  3.0% H
10.5 13.1
L  -79.7% H
10.5 61.1
L  -76.7% H
10.5 64.4
L  -60.6% H
10.5 70.4
L  -88.1% H
10.5 131.5
Tanger Factory Outlet Cent...
3,868.3 34.2
L  0.5% H
33.9 34.2
L  2.0% H
33.1 34.2
L  12.6% H
29.2 34.2
L  14.7% H
28.7 34.2
L  12.3% H
28.7 37.6
L  119.2% H
13.3 37.6
L  474.5% H
5.5 37.6
L  5.8% H
4.1 42.2
SL Green Realty Corp.
4,040.4 56.9
L  0.5% H
56.5 57.3
L  0.2% H
55.2 57.3
L  -0.8% H
52.0 57.7
L  0.2% H
52.0 66.9
L  -14.6% H
45.2 82.8
L  29.0% H
19.1 82.8
L  9.7% H
19.1 88.3
L  -49.7% H
19.1 129.3
Simon Property - REIT
58,984.2 180.7
L  0.7% H
179.4 181.0
L  2.3% H
175.9 181.0
L  9.2% H
159.7 181.0
L  10.8% H
155.4 181.0
L  8.0% H
136.3 190.1
L  74.1% H
86.0 190.1
L  158.7% H
59.4 190.1
L  -2.0% H
42.3 229.1
Seritage Growth Properties...
206.7 3.7
L   H
3.6 3.7
L  1.9% H
3.5 3.7
L  14.7% H
2.8 3.7
L  30.1% H
2.7 3.7
L  -21.1% H
2.4 4.8
L  -70.8% H
2.4 13.1
L  -73.5% H
2.4 24.0
L  -90.7% H
2.4 57.3
STAG Industrial Inc
6,879.8 36.9
L  0.6% H
36.6 36.9
L  0.3% H
36.3 37.1
L  5.9% H
33.7 37.1
L  3.6% H
33.7 37.4
L  -9.2% H
28.6 40.5
L  17.9% H
26.6 41.6
L  13.3% H
26.6 48.3
L  112.5% H
15.0 48.3
Starwood Property Trust Inc
7,441.9 20.3
L  0.8% H
20.1 20.3
L  0.1% H
20.0 20.3
L  3.4% H
19.2 20.3
L  2.6% H
19.2 21.1
L  -2.7% H
16.6 21.1
L  -11.4% H
16.1 24.0
L  26.6% H
13.8 27.0
L  -5.1% H
7.6 27.0
Sun Communities, Inc.
15,878.5 126.9
L  1.0% H
125.1 127.0
L  -0.1% H
124.5 127.5
L  8.8% H
121 128.6
L  2.8% H
115.5 130.5
L  -6.2% H
109.2 147.8
L  -18.4% H
102.7 163.8
L  -14.9% H
102.7 211.8
L  91.6% H
61.7 211.8
Transcontinental Realty In...
407.1 47.1
L  2.2% H
45.6 47.1
L  -1.8% H
45.6 47.9
L  14.9% H
39.8 48
L  19.8% H
35.5 48
L  56.7% H
25.5 48
L  8.7% H
25.5 48
L  92.3% H
18.6 48
L  258.1% H
8.1 52
Terreno Realty Corp
5,967.7 57.8
L  0.3% H
57.4 58.1
L   H
56.9 59.0
L  3.2% H
53 59.0
L  2.4% H
53 60.6
L  -16.3% H
48.2 70.1
L  -5.1% H
48.2 71.6
L  -3.5% H
48.2 86
L  181.9% H
19.2 86
TPG RE Finance Trust Inc
734.8 9.4
L  0.9% H
9.2 9.4
L  1.4% H
9.1 9.4
L  6.9% H
8.6 9.4
L  21.7% H
7.5 9.4
L  3.2% H
6.5 9.4
L  0.3% H
4.6 9.7
L  3.1% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,041.3 10
L  1.2% H
9.9 10.0
L  1.8% H
9.8 10.0
L  0.6% H
9.5 10.3
L  -5.6% H
9.5 11.1
L  -29.4% H
9.5 14.3
L  -48.6% H
9.5 20.1
L  -55.5% H
9.5 32.6
L  -83.9% H
9 69.1
UDR - REIT
13,111.4 39.6
L  1.5% H
39.0 39.6
L  0.9% H
38.6 39.6
L  -0.6% H
37.4 40.8
L  -4.5% H
37.4 42.2
L  -11.1% H
36.6 47.6
L  -11.8% H
31.0 48.3
L  12.8% H
29.3 61.1
L  20.6% H
29.2 61.1
Urban Edge Properties
2,602.6 20.7
L  -0.1% H
20.6 20.8
L  -0.5% H
20.1 20.9
L  3.2% H
19.0 20.9
L  13.9% H
17.9 20.9
L  -2.2% H
15.7 23.9
L  30.0% H
12.9 23.9
L  89.5% H
9.0 23.9
L  -3.0% H
7.0 30.3
Universal Health Realty In...
563.2 40.6
L  1.0% H
40.2 40.6
L  0.8% H
39.9 41.1
L  4.8% H
37.7 41.1
L  2.2% H
37.7 42.0
L  -9.6% H
34.6 47.3
L  -21.8% H
32.3 57.5
L  -41.3% H
32.3 75.6
L  -14.2% H
32.3 132.4
UMH Properties Inc
1,332.5 15.7
L  0.2% H
15.6 15.7
L  -2% H
15.6 16.1
L  -4.0% H
15.5 17.0
L  -6.6% H
15.5 17.4
L  -19.4% H
15.5 20.6
L  -14.3% H
13.3 20.6
L  9.9% H
13.1 27.5
L  66.6% H
8.6 27.5
VICI Properties - REIT
36,022.0 33.8
L  0.8% H
33.5 33.9
L  1.1% H
33.3 33.9
L  3.8% H
32.2 34.0
L  6.5% H
31.1 34.0
L  0.9% H
28.0 34.3
L  2.1% H
26.6 35.1
L  47.0% H
22.0 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,303.3 38.0
L  1.2% H
37.6 38.2
L  -0.1% H
36.9 38.2
L  -1.5% H
35.2 39.1
L  1.0% H
35.2 42.0
L  10.7% H
29.7 46.6
L  44.1% H
12.3 46.6
L  2.3% H
12.3 50.9
L  -47.4% H
12.3 90.3
Veris Residential Inc
1,469.5 15.7
L  1.6% H
15.5 15.7
L  3.2% H
15.0 15.7
L  10.8% H
13.7 15.7
L  3.5% H
13.7 15.7
L  -10.3% H
13.7 18.9
L  17.3% H
10.2 19.0
L  22.9% H
10.2 19.9
L  -18.2% H
10.2 29.7
Ventas - REIT
30,940.4 68.1
L  0.8% H
67.5 68.1
L  0.4% H
67.0 68.2
L  2.4% H
65.8 69.7
L  5.9% H
61.8 69.7
L  9.6% H
56.7 71.4
L  43.2% H
35.3 71.4
L  59.4% H
35.3 71.4
L  20.1% H
13.3 76.8
Welltower - REIT
112,550.0 168.3
L  0.5% H
167.3 168.6
L  2.3% H
164.1 168.6
L  1.1% H
161.3 171.1
L  9.1% H
148.6 171.1
L  39.4% H
120.2 171.1
L  121.1% H
56.5 171.1
L  183.1% H
51.2 171.1
L  158.6% H
24.3 171.1
W. P. Carey Inc
14,694.3 67.1
L  0.9% H
66.5 67.1
L  1.5% H
65.6 67.1
L  5.4% H
63.2 67.4
L  6.9% H
61.1 67.4
L  11.8% H
52.9 67.4
L  -20.6% H
51.4 87.3
L  -6.4% H
51.4 89.6
L  14.5% H
38.6 93.6
Whitestone REIT
671.4 13.2
L  1.5% H
13.0 13.2
L  1.8% H
12.8 13.2
L  6.2% H
11.8 13.2
L  7.2% H
11.8 13.2
L  -1.9% H
11.8 15.4
L  33.3% H
8.2 15.4
L  98.8% H
5.6 15.4
L  13.2% H
4.7 16.3
Weyerhaeuser - REIT
18,665.5 25.9
L  0.5% H
25.7 26.0
L  -3.6% H
25.7 26.8
L  1.3% H
24.7 26.9
L  -0.2% H
24.7 27.9
L  -15.2% H
24.1 34.0
L  -23.9% H
24.1 36.3
L  -16.3% H
24.1 43.0
L  -8.4% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,353.4 14.1
L  -0.3% H
13.9 14.2
L  0.3% H
13.8 14.3
L  11.4% H
12.0 14.3
L  15.5% H
11.8 14.3
L  -0.8% H
8.6 16.5
L  -12.6% H
8.6 17.4
L  48.6% H
8.0 21.4
L  -25.5% H
6.1 25.9
Arbor Realty Trust Inc. - ...
- 22.2
L  -1.7% H
22.1 22.6
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
L  -2.4% H
22.1 22.8
ACRES Commercial Realty Co...
- 25.2
L  -0.9% H
25.0 25.5
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
L  -1.5% H
25.0 25.6
Cherry Hill Mortgage Inves...
- 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
L  0.4% H
24.2 24.3
Chimera Investment Corp - ...
- 24.8
L  -0.4% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
L  -0.6% H
24.6 24.9
Chimera Investment Corp - ...
- 23.3
L  -0.1% H
23.1 23.3
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
L  -0.3% H
23.1 23.5
Chimera Investment Corp - ...
- 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
L  0.2% H
24.6 24.7
Dynex Capital, Inc. - FXDF...
- 25.8
L  -0.1% H
25.8 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
L  -0.3% H
25.7 26
Ellington Financial Inc - ...
- 25.4
L  -0.4% H
25.4 25.4
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
L  -0.8% H
25.4 25.6
Ellington Financial Inc - ...
- 23.3
L  -1.4% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
L  -1.6% H
23.3 23.7
Ellington Financial Inc - ...
- 25.2
L  -0.2% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
L  0.1% H
25.1 25.3
Granite Real Estate Invest...
- 57.2
L  0.8% H
56.9 57.2
L  -0.7% H
56.5 57.3
L  -0.7% H
56.5 57.3
L  -0.7% H
56.5 57.3
L  0.5% H
38.4 65.6
L  3.3% H
38.4 65.6
L  3.3% H
38.4 65.6
L  3.3% H
38.4 65.6
Granite Point Mortgage Tru...
- 20.2
L  -0.6% H
20.1 20.4
L  0.2% H
20.1 20.4
L  0.2% H
20.1 20.4
L  0.2% H
20.1 20.4
L  0.2% H
20.1 20.4
L  0.1% H
20.1 20.4
L  0.1% H
20.1 20.4
L  0.1% H
20.1 20.4
Invesco Mortgage Capital I...
- 24.2
L  -1.4% H
24 24.6
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
L  -1.9% H
24 24.8
Modiv Inc - Ordinary Share...
154.1 15.2
L  0.1% H
15.1 15.3
L  -1.2% H
15.0 15.4
L  6.6% H
14.1 15.7
L  5.7% H
14.0 15.7
L  -8.8% H
13.6 18.1
L  0.8% H
9.6 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc - FXDFR ...
- 24.4
L  -0.7% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
L  -0.5% H
24.4 24.6
AG Mortgage Investment Tru...
- 25.0
L  0.2% H
25.0 25.4
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
L  -2.4% H
25.0 25.7
Annaly Capital Management ...
- 25.8
L  -0.5% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
L  -0.3% H
25.8 26.0
Annaly Capital Management ...
- 25.4
L  -0.4% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
L  -0.2% H
25.3 25.5
Annaly Capital Management ...
- 25.7
L  -0.6% H
25.6 25.8
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
L  -0.5% H
25.6 26.0
Peakstone Realty Trust - O...
468.0 12.7
L  -0.3% H
12.5 12.8
L  -0.6% H
12.4 13.0
L  -6.6% H
11.5 14.2
L  2.7% H
11.5 14.4
L  -4.7% H
10.1 16.3
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investme...
- 24.3
L  0.0% H
24.2 24.5
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
L  -1.5% H
24.2 24.8
Pennymac Mortgage Investme...
- 24.0
L  -0.5% H
24.0 24.3
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
L  -2.2% H
24.0 24.6
Rithm Capital Corporation ...
- 25.4
L  0.0% H
25.3 25.4
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
L  0.1% H
25.3 25.5
Rithm Capital Corporation ...
- 25.2
L  -0.6% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
L  -0.7% H
25.2 25.4
Rithm Capital Corporation ...
- 24.8
L  -0.5% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
L  -0.3% H
24.8 24.9
Rithm Capital Corporation ...
- 24.4
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
L  -0.7% H
24.4 24.6
Redwood Trust Inc. - FXDFR...
- 25.4
L  -0.4% H
25.2 25.5
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
Two Harbors Investment Cor...
- 23.2
L  0.1% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
L  0.7% H
23.1 23.3
Two Harbors Investment Cor...
- 22.5
L  -1.1% H
22.3 22.7
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
L  -1.0% H
22.3 22.9
Two Harbors Investment Cor...
- 23.9
L  -0.9% H
23.9 24.1
L  -0.8% H
23.9 24.1
L  -0.8% H
23.9 24.1
L  -0.8% H
23.9 24.1
L  -0.8% H
23.9 24.1
L  -0.7% H
23.9 24.1
L  -0.7% H
23.9 24.1
L  -0.7% H
23.9 24.1
AGNC Investment Corp
10,167.3 9.8
L  0.9% H
9.6 9.8
L  -1.2% H
9.6 9.9
L  3.0% H
9.3 9.9
L  9.2% H
8.8 9.9
L  -4.4% H
7.9 10.9
L  -18.3% H
6.8 12.3
L  -31.0% H
6.8 18.8
L  -49.6% H
6.3 22.3
AGNC Investment Corp - FXD...
- 25.0
L  -0.7% H
25.0 25.2
L  -0.8% H
25.0 25.3
L  -0.3% H
25 25.4
L  1.7% H
24.4 25.4
L  4.0% H
22.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp - FXD...
- 25.1
L  -0.6% H
25.1 25.3
L  -0.5% H
25.1 25.3
L   H
25.1 25.3
L  2.5% H
24.4 25.4
L  -0.2% H
23.0 25.6
L  14.6% H
17.3 25.8
L  5.6% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp - FXD...
- 25.5
L  -0.9% H
25.5 25.8
L  -1.2% H
25.5 25.9
L  -1.2% H
25.5 26.0
L  0.4% H
25 26.0
L   H
23.6 26.6
L  3.9% H
21.9 26.6
L  3.4% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp - FXD...
- 25.4
L  -0.6% H
25.4 25.6
L  -0.2% H
25.4 25.6
L  -0.6% H
25.4 25.7
L  0.8% H
25.0 25.9
L  2.1% H
23.7 26.0
L  14.8% H
17.6 26.0
L  8.3% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp - FXD...
- 25.2
L  -1.1% H
25.1 25.3
L  -0.8% H
25.1 25.4
L  -1.0% H
25.1 25.6
L  1.9% H
24.6 25.6
L  4.2% H
23.4 25.6
L  15.8% H
16.8 25.6
L  10.3% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community...
4.7 6.3
L  -1.0% H
6.2 6.7
L  2.1% H
6.0 7.1
L  -2.8% H
5.4 9.8
L  -19.1% H
5.4 10.9
L  -98.7% H
0.2 514.6
L  -99.6% H
0.2 1752.2
L  -99.8% H
0.2 4236.2
L  -99.9% H
0.2 16985.1
Diversified Healthcare Trust
919.8 3.8
L  1.1% H
3.7 3.8
L  0.3% H
3.7 3.8
L  15.8% H
3.2 3.9
L  21.7% H
3.1 3.9
L  9.5% H
2 4.2
L  154% H
0.6 4.2
L  -2.3% H
0.6 5.6
L  -75.2% H
0.6 23.1
Equinix - REIT
76,939.7 786.2
L  0.0% H
783.2 790.3
L  0.0% H
781.9 793.9
L  -1.4% H
765 809.5
L  -11.6% H
710.5 924.9
L  -5.8% H
701.4 994.0
L  19.9% H
494.9 994.0
L  -0.1% H
494.9 994.0
L  192.5% H
255.5 994.0
Generation Income Properti...
5.2 1.0
L  2.1% H
0.9 1
L   H
0.9 1.0
L  -37.7% H
0.8 1.5
L  -39.2% H
0.8 1.7
L  -60.5% H
0.8 2.4
L  -85.1% H
0.8 7.5
L   H
0.8 10.3
L   H
0.8 10.3
Gaming and Leisure Propert...
13,587.2 48.0
L  0.1% H
47.8 48.3
L  -0.3% H
47.5 48.3
L  5.0% H
45.3 48.3
L  2.8% H
45.3 48.6
L  -7.7% H
44.5 52.6
L  -1.7% H
41.8 55.1
L  28.1% H
35.1 55.1
L  52.0% H
13.0 55.1
Gladstone Commercial Corp
626.2 13.5
L  1.1% H
13.2 13.5
L  1.0% H
13.2 13.5
L  1.1% H
12.8 13.5
L  -6.3% H
12.8 15.0
L  -12.0% H
12.7 17.9
L  -29.9% H
10.8 20.1
L  -30.2% H
10.8 26.1
L  -8.1% H
7.6 26.1
Host Hotels & Resorts - REIT
11,832.6 17.2
L  -0.5% H
17.1 17.4
L  1.8% H
16.7 17.5
L  6.7% H
15.1 17.5
L  11.1% H
15.1 17.5
L  -2.8% H
12.2 19.4
L  -3.7% H
12.2 21.3
L  47.2% H
10.0 21.6
L  -5.9% H
7.9 22.5
Industrial Logistics Prope...
408.6 6.2
L  2.0% H
6.0 6.3
L  0.5% H
5.8 6.3
L  14.3% H
5.1 6.3
L  87.2% H
3.2 6.3
L  24.4% H
2.5 6.3
L  -22.0% H
1.6 8.1
L  -71.8% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co - Ord...
12,880.1 127.3
L  0.9% H
125.4 127.4
L  0.4% H
124.7 128.2
L  3.5% H
113.7 128.2
L  5.6% H
113.7 129.8
L  1.2% H
99.8 139.9
L  35.3% H
77.2 139.9
L  79.9% H
59.8 139.9
L  135.0% H
30.9 139.9
Gladstone Land Corp
332.9 9.2
L   H
9.2 9.3
L  0.7% H
9.0 9.3
L  -2.0% H
8.5 9.4
L  -6.9% H
8.5 10.8
L  -32.2% H
8.5 14.9
L  -59.8% H
8.5 24.0
L  -40.9% H
8.5 42.1
L  0.4% H
6.7 42.1
Manhattan Bridge Capital Inc
60.7 5.3
L  0.6% H
5.3 5.3
L  -1.5% H
5.3 5.4
L  -2.0% H
5.3 5.7
L  2.1% H
5.0 5.9
L  2.9% H
4.7 6.1
L  -4.2% H
4.3 6.1
L  25.5% H
3.9 8.0
L  42.7% H
2.5 8.0
Medalist Diversified REIT Inc
17.1 12.7
L  8.6% H
12.3 12.8
L  3.9% H
11.7 12.8
L  12.6% H
10.0 12.8
L  8.3% H
9.6 12.8
L  1.8% H
9.6 15
L  -3.9% H
5.7 18.4
L  -40.7% H
5.7 98.1
L   H
5.7 156
New York Mortgage Trust Inc
652.1 7.2
L  2.3% H
7.1 7.2
L  1.1% H
7.0 7.2
L  7.1% H
6.2 7.2
L  10.6% H
6.2 7.2
L  8.3% H
5.0 7.3
L  -35.8% H
5.0 13.0
L  -34.6% H
5.0 19.7
L  -72.6% H
3.9 28.2
New York Mortgage Trust In...
- 21.9
L  -0.1% H
21.8 22.3
L  -0.1% H
21.8 22.5
L  -0.7% H
21.8 22.5
L  1.6% H
21 22.5
L  5.9% H
19.4 23.0
L  3.4% H
14.4 23.0
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust In...
- 24.8
L  -0.7% H
24.8 25.0
L  -0.4% H
24.8 25.0
L  0.6% H
24.6 25.0
L  1.4% H
24.1 25.0
L  2.3% H
22.5 25.4
L  12.6% H
16.5 25.4
L  19.2% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust In...
- 21.6
L   H
21.6 21.8
L  -0.6% H
21.6 21.8
L  0.2% H
21.4 21.9
L   H
20.5 21.9
L  -3.2% H
19.2 23.6
L  1.6% H
16.4 23.6
L  1.5% H
16.4 26.5
L   H
3.6 26.5
Office Properties Income T...
15.5 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  10.5% H
0.2 0.3
L  -90.5% H
0.2 2.4
L  -98.8% H
0.2 18.5
L  -99.1% H
0.2 31.7
L  -99.7% H
0.2 98.4
PotlatchDeltic Corp
3,248.3 42.0
L  0.8% H
41.3 42.1
L  -4.0% H
41.2 43.8
L  -0.6% H
40.6 44.4
L  6.8% H
37.5 44.4
L  -3.3% H
36.8 48.1
L  -8.4% H
36.8 54.4
L  -10.6% H
36.8 65.7
L  25.1% H
22.4 65.7
Phillips Edison & Company ...
4,420.3 35.2
L  1.0% H
34.8 35.2
L  1% H
34.3 35.2
L  2.2% H
32.8 35.2
L  -0.8% H
32.8 36.6
L  -4.8% H
32.4 40.1
L  7.1% H
27.1 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Esta...
300.1 14.2
L  0.8% H
14.1 14.3
L  -1.3% H
14.1 14.4
L  7.6% H
12.9 14.4
L  -2.2% H
12.9 15.0
L  -10.4% H
12.8 16.3
L  -5.4% H
12.8 17.7
L   H
12.8 20.3
L   H
12.8 20.3
Regency Centers - REIT
13,162.6 72.5
L  0.4% H
72.2 72.7
L  0.2% H
71.5 72.7
L  0.3% H
70.3 74.4
L  0.5% H
68.5 74.4
L  -0.3% H
63.4 78.2
L  17.4% H
52.0 78.2
L  79.3% H
33.3 78.8
L  19.1% H
31.8 85.4
SBA Communications - REIT
21,996.6 204.9
L  -0.6% H
204.6 208.7
L  -8.1% H
203.6 222.8
L  -9.8% H
203.6 234.6
L  -11.7% H
203.6 243.2
L  -9.6% H
192.6 252.6
L  -36.9% H
183.6 334.5
L  -33.1% H
183.6 391.2
L  71.8% H
82.8 391.2
Sabra Healthcare REIT Inc
4,582.4 19.1
L  -1.0% H
19.0 19.4
L  -2.3% H
19.0 19.7
L  6.4% H
17.8 20.0
L  9.3% H
17.1 20.0
L  12.2% H
15.6 20.0
L  27.0% H
10.1 20.0
L  27.0% H
10.1 20.0
L  -22.8% H
5.5 29.1
Global Self Storage Inc
61.8 5.5
L  0.2% H
5.4 5.5
L  5.6% H
5.1 5.5
L  4.2% H
5.0 5.5
L  -5.4% H
5.0 5.8
L  5.2% H
4.8 5.9
L  -6.8% H
4.0 6.0
L  37.3% H
3.9 7.4
L  49.7% H
2.7 7.4
Seven Hills Realty Trust .
161.7 10.8
L  -0.4% H
10.8 10.9
L  0.1% H
10.7 11.0
L  5.5% H
10.0 11.0
L  -8.2% H
10.0 12.9
L  -22.0% H
10.0 14.7
L  4.3% H
8.6 14.7
L  8.6% H
6.8 14.7
L  -40.9% H
6.6 22.8
Sotherly Hotels Inc
15.0 0.7
L  1.4% H
0.7 0.7
L  -4.0% H
0.7 0.8
L  -14.1% H
0.7 0.9
L  -7.6% H
0.7 1.1
L  -41.1% H
0.6 1.5
L  -70.6% H
0.6 2.5
L  -64.7% H
0.6 4.5
L  -88.9% H
0.6 7.7
Presidio Property Trust In...
7.3 5.0
L  -2.5% H
5.0 5.2
L  0.4% H
4.9 5.4
L  -14.9% H
4.6 6.8
L  -15.1% H
4.2 23
L  -23.5% H
4.2 23
L  -83.8% H
4.2 31.9
L  -90.0% H
4.2 102.4
L   H
4.2 102.4
Service Properties Trust
450.5 2.7
L  -0.7% H
2.7 2.7
L  -3.6% H
2.7 2.8
L  -0.4% H
2.2 2.9
L  16.4% H
2.2 3.1
L  -42.4% H
1.7 5
L  -60.9% H
1.7 11.6
L  -69.2% H
1.7 15.4
L  -89.6% H
1.7 32.7
Uniti Group Inc
1,551.0 6.3
L  -4.4% H
6.3 6.6
L  -0.5% H
6.3 6.9
L  11.9% H
4.9 8.4
L  46.5% H
4 8.4
L  44.5% H
4 8.4
L  -32.2% H
2.6 9.7
L  -36.0% H
2.6 14.6
L  -69.4% H
2.6 32.7
Wheeler Real Estate Invest...
4.1 1.8
L  -4.8% H
1.7 1.9
L   H
1.5 2.2
L  -49.6% H
1.5 4.0
L  -55.5% H
1.5 10.1
L  -99.8% H
1.5 10458
L  -100.0% H
1.5 20381760
L  -100.0% H
1.5 44513280
L  -100.0% H
1.5 98219520
Wheeler Real Estate Invest...
- 35.2
L  -0.7% H
35.2 35.7
L  0.0% H
35.1 36.1
L  3.2% H
33.3 36.1
L  3.5% H
32.3 36.1
L  83.9% H
18.6 36.1
L  165.9% H
9.5 36.1
L  137.0% H
9.5 36.1
L   H
4.5 36.1
COPT Defense Properties
3,250.1 28.8
L  -0.3% H
28.6 29.0
L  -0.6% H
28.6 29.1
L  5.3% H
26.9 29.4
L  4.9% H
26.9 29.4
L  -3.4% H
23.9 34.2
L  20.5% H
22.2 34.2
L  20.5% H
22.2 34.2
L  20.5% H
22.2 34.2
Empire State Realty OP LP ...
- 7.4
L  1.2% H
7.4 7.4
L  -0.3% H
7.2 7.5
L  3.8% H
6.8 7.9
L  -0.7% H
6.8 8.8
L  -30.2% H
6.4 11.5
L  5.7% H
5.1 11.5
L  19.7% H
5.1 13.1
L  -55.1% H
5.1 22.2
Empire State Realty OP LP ...
- 7.3
L  -1.0% H
7 7.3
L  -1.0% H
7 7.3
L  -0.5% H
6.7 7.4
L  -1.5% H
6.7 9.0
L  -30.5% H
6.7 11.4
L  3.8% H
4.7 11.4
L  19.8% H
4.7 13.6
L  -55.4% H
4.7 23.0
Empire State Realty OP LP ...
- 7.3
L   H
7.3 7.3
L  1.8% H
7.3 7.3
L  -1.6% H
6.8 7.8
L  -6.1% H
6.8 8.8
L  -30.5% H
6.3 11.9
L  8.5% H
4.7 11.9
L  15.0% H
4.7 13
L  -55.8% H
4.7 22.0
American Healthcare REIT Inc
7,213.3 42.8
L  0.2% H
42.5 42.9
L  0.8% H
42.4 43
L  12.6% H
37.9 43.1
L  22.5% H
34.0 43.1
L  104.4% H
20.2 43.1
L  212.8% H
12.8 43.1
L  212.8% H
12.8 43.1
L  212.8% H
12.8 43.1
Sila Realty Trust Inc
1,375.7 24.9
L  0.2% H
24.8 25
L  0.1% H
24.7 25.2
L  2.0% H
24.2 25.7
L  0.1% H
23.2 25.8
L  -4.2% H
23.2 26.2
L  -4.2% H
23.2 26.2
L  -4.2% H
23.2 26.2
L  -4.2% H
23.2 26.2
FrontView REIT Inc.
273.5 13.4
L  -1.0% H
13.3 13.6
L  -3.0% H
13.2 13.9
L  10.7% H
11.2 13.9
L  16.2% H
10.8 13.9
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
10.2 6.1
L  -1.5% H
6.0 6.3
L  16.9% H
5.3 6.4
L  3.4% H
3.9 6.4
L  -36.5% H
3.9 16.9
L  -44.0% H
3.9 16.9
L  -44.0% H
3.9 16.9
L  -44.0% H
3.9 16.9
L  -44.0% H
3.9 16.9
Rithm Property Trust Inc. ...
- 25.1
L  0.3% H
25.1 25.1
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
L  -0.2% H
25.0 25.2
Smartstop Self Storage REI...
2,017.5 36.4
L  -0.8% H
36.1 37.3
L  -0.4% H
36.0 37.3
L  2.5% H
32.9 37.5
L  -0.4% H
32.9 37.8
L   H
32.9 37.8
L   H
32.9 37.8
L   H
32.9 37.8
L   H
32.9 37.8