1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 238 stocks with an average market capitalization of 6096 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 132:106 and an Industry score of 43.5.

The Real Estate Investment Trusts Industry fell by -0.03% over the quarter, while the S&P500 changed 9.67%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    43.5 /100

    Rank 70 out of 131 Industries
  • Advance/Decline

    132/106

  • No. of Companies
    238
  • Avg. Market Cap
    6,096
  • Price to Earning Ratio
    30.45
  • Price to Earning Growth Ratio
    7.13
  • Price to Book Ratio
    4.96
  • Return on Equity
    15.71
  • Return on Capital Employed
    -
  • Return on Assets
    3.25
  • Dividend yield 1 year %
    1.01 %
  • Net Profit Growth Annual YoY %
    0.35 %
  • Net Profit Growth Qtr YoY %
    42.51 %
  • Net Profit Growth Qtr QoQ %
    59.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % 0.26 %
    4
    16
    93
    109
    21
    5
  • Week Change % -2.76 %
    63
    77
    65
    27
    8
    6
  • Month Change % -1.35 %
    84
    67
    46
    26
    11
    14
  • Qtr Change % -0.03 %
    57
    35
    44
    26
    26
    59
  • Year Change % -4.91 %
    130
    27
    25
    15
    12
    38
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,168.6 19.1
L  0.1% H
18.8 19.3
L  -4.2% H
18.8 20.2
L  -6% H
18.8 20.7
L  2.2% H
18.6 21.1
L  -28.3% H
16.7 29.2
L  -31.8% H
16.0 29.7
L  -8.7% H
16.0 40.8
L  -54.7% H
16.0 49.3
Arbor Realty Trust Inc
1,940.3 10.1
L  -12.6% H
9.6 11.2
L  -14.6% H
9.6 11.9
L  -18.0% H
9.6 12.6
L  -9.9% H
9.6 12.6
L  -32.0% H
8.4 15.8
L  -26.4% H
8.4 17.7
L  -14.6% H
8.4 20.7
L  61.4% H
3.5 20.7
ACRES Commercial Realty Corp
156.0 21
L  1.0% H
20.7 21.1
L  9.2% H
18.6 21.1
L  0.7% H
18.6 21.1
L  8.9% H
18.6 21.4
L  36.5% H
14.9 23.8
L  103.3% H
6.6 23.8
L  272.3% H
5.7 39.9
L  -45.5% H
2.9 42.2
Ares Commercial Real Estate
245.3 4.5
L  1.1% H
4.3 4.5
L  -3.9% H
4.3 4.7
L  -1.1% H
4.3 4.8
L  0.5% H
4.1 5.1
L  -29.5% H
3.4 7.5
L  -64.2% H
3.4 12.8
L  -52.1% H
3.4 17.0
L  -63.9% H
2.8 17.7
Agree Realty Corp
8,391.4 73.0
L  0.6% H
71.9 73.1
L  -2.4% H
71.9 75.0
L  1.8% H
69.8 76.8
L  -1.0% H
69.8 76.8
L  -1.2% H
67.6 79.7
L  6.5% H
52.7 79.7
L  17.6% H
52.7 80.4
L  125.5% H
31.8 80.5
Armada Hoffler Properties Inc
524.2 6.5
L  1.4% H
6.4 6.6
L  -3.5% H
6.4 6.8
L  -6.4% H
6.4 7.2
L  -2.2% H
6.4 7.7
L  -39.2% H
6.1 11.3
L  -44.4% H
6.1 13.7
L  -27.4% H
6.1 15.8
L  -39.1% H
6.1 19.4
Ashford Hospitality Trust Inc
29.3 4.8
L  -1.0% H
4.6 4.9
L  -3.4% H
4.6 5
L  -19.8% H
4.6 6.1
L  -24.0% H
4.6 6.5
L  -28.3% H
4.6 12.0
L  -93.9% H
0.5 78.2
L  -96.3% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment
757.2 5.3
L  -0.6% H
5.3 5.4
L  -7.2% H
5.3 5.8
L  -32.5% H
5.3 8.0
L  -36.6% H
5.3 8.8
L  -36.1% H
5.3 9.3
L  -33.0% H
5.3 9.5
L  55.1% H
2.7 9.8
L  22.3% H
2.6 9.8
Rithm Property Trust Inc
121.3 2.7
L  8.1% H
2.4 2.7
L  8.1% H
2.4 2.7
L  2.7% H
2.4 2.7
L  2.7% H
2.4 2.8
L  -15.0% H
0.0 3.2
L  -68.6% H
0.0 9.2
L  -65.2% H
0.0 14.7
L  -79.3% H
0.0 15.9
Acadia Realty Trust
2,498.8 19.1
L  -0.6% H
18.9 19.4
L  -4.1% H
18.6 20.0
L  -6.4% H
18.6 20.5
L  3.1% H
18.1 20.7
L  -21.2% H
17.0 26.3
L  34.4% H
12.4 26.3
L  104.4% H
9.3 26.3
L  -42.0% H
9.1 38.0
Alexander Baldwin Inc
1,162.0 16.0
L  -4.3% H
15.8 16.6
L  -6.2% H
15.8 17.0
L  -12.0% H
15.8 18.1
L  -11.2% H
15.8 19.5
L  -14.8% H
15.7 20.0
L  -18.1% H
15.5 20.8
L  24.3% H
12.3 26.6
L  -57.7% H
8.3 47.0
Alexanders Inc
1,128.4 220.9
L  1.1% H
215.0 222.2
L  -5.8% H
215.0 238.2
L  -7% H
215.0 245.8
L  -9.9% H
211.0 247.4
L  -2.4% H
184.8 260.8
L  -5.2% H
155.6 260.8
L  -9.2% H
155.6 308.4
L  -44.1% H
155.6 452.0
American Homes 4 Rent
11,726.9 31.6
L  -1.5% H
31.2 32.1
L  -5.3% H
31.2 33.5
L  -3.8% H
31.2 33.5
L  -10.2% H
31.2 35.9
L  -9.8% H
31.2 39.5
L  -1.0% H
28.8 41.4
L  11.8% H
27.9 44.1
L  91.5% H
13.2 44.1
American Tower - REIT
83,788.9 179.0
L  -0.3% H
176.9 180.1
L  -6.6% H
176.9 191.1
L  -7.4% H
176.9 194.4
L  -15.6% H
176.9 214.8
L  -15.3% H
172.5 234.3
L  -13.9% H
154.6 243.6
L  -22.1% H
154.6 303.7
L  75.1% H
83.1 303.7
Angel Oak Mortgage REIT Inc
215.6 9.1
L   H
9 9.1
L  -3.1% H
9 9.4
L  -4.0% H
9.0 9.6
L  -1.3% H
8.5 10.1
L  1.2% H
7.4 10.9
L  -11.6% H
4.4 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,651.9 11.2
L  -1.2% H
11.1 11.3
L  -4.1% H
11.1 11.8
L  -7.3% H
10.9 12.2
L  -3.0% H
10.9 13.3
L  -23.8% H
10.4 16.5
L  -34.9% H
10.4 18.2
L  13.0% H
9.7 18.7
L  -43.3% H
4.5 21.0
Alexandria Real Estate Equities - REIT
10,061.9 58.2
L  3.3% H
55.3 58.7
L  -24.8% H
55.0 78
L  -30.2% H
55.0 85.4
L  -23.4% H
55.0 88.2
L  -47.5% H
55.0 116.5
L  -59.8% H
55.0 172.7
L  -61.6% H
55.0 225.0
L  -35.1% H
55.0 225.0
Apollo Commercial Real Estate
1,360.3 9.8
L  -2% H
9.5 10.1
L  -4.8% H
9.5 10.3
L  -3.3% H
9.5 10.4
L  0.1% H
9.5 11.1
L  11.5% H
7.7 11.1
L  -13.1% H
7.7 12.7
L  12.5% H
7.7 16.9
L  -41.1% H
4.1 19.9
ARMOUR Residential REIT Inc
1,815.0 16.2
L  1.7% H
15.9 16.2
L  -1.2% H
15.8 16.6
L  5.2% H
15.3 16.6
L  -1.0% H
14.0 16.9
L  -12.8% H
13.2 19.7
L  -39.4% H
13.2 33.4
L  -66.0% H
13.2 62.8
L  -84.2% H
13.2 138
AvalonBay Communities - REIT
24,810.4 173.9
L  -0.5% H
173.3 176.7
L  -8.2% H
166.7 189.5
L  -9.1% H
166.7 192.6
L  -5.7% H
166.7 198.3
L  -19.6% H
166.7 239.3
L  -0.8% H
153.1 239.3
L  25.0% H
137.9 259.1
L  -0.5% H
118.2 259.1
Brandywine Realty Trust
595.8 3.4
L  -2.3% H
3.4 3.5
L  -7.3% H
3.4 3.7
L  -17.9% H
3.4 4.2
L  -10.0% H
3.4 4.6
L  -32.5% H
3.4 5.9
L  -48.3% H
3.4 7.3
L  -60.8% H
3.4 15.2
L  -74.6% H
3.4 18.7
Saul Centers Inc
721.5 29.6
L  -1.2% H
29.4 29.9
L  -4.8% H
29.4 31.1
L  -7.2% H
29.4 32.1
L  -6.7% H
29.4 34.2
L  -23.6% H
29.4 42.4
L  -28.2% H
29.4 44.1
L  19.6% H
24.1 56.2
L  -47.2% H
23.5 68.8
Braemar Hotels Resorts Inc
174.0 2.6
L  1.2% H
2.5 2.6
L  -9.3% H
2.5 2.9
L  -5.2% H
2.5 2.9
L  22.6% H
2.0 3.1
L  -7.6% H
1.8 3.8
L  -47.7% H
1.8 5.6
L  5.4% H
1.8 7.5
L  -82.5% H
1.1 17.5
Broadstone Net Lease Inc
3,390.8 17.9
L  1.0% H
17.5 18.0
L  -4.3% H
17.5 18.8
L  -2.3% H
17.5 18.9
L  10.4% H
16.3 18.9
L  1.7% H
14.0 18.9
L  3.8% H
13.7 19.0
L  8.6% H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc
669.4 5.2
L  -0.8% H
5.1 5.2
L  -2.6% H
5.1 5.5
L  -4.6% H
5.1 5.5
L   H
5.1 6
L  -11.3% H
4.2 6.5
L  -33.3% H
4.2 8.0
L  -1.5% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
264.5 14.7
L  0.2% H
14.5 14.8
L  -2% H
14.4 15.0
L  -6.5% H
14.4 16.0
L  1.3% H
14.4 16.7
L  -8.9% H
14.2 20.2
L  -33.5% H
14.2 22.4
L  18.2% H
12.1 25.7
L  118.9% H
5.4 25.7
Brixmor Property Group Inc
8,007.6 26.2
L  -0.2% H
26.1 26.5
L  -7% H
26.1 28.6
L  -3.3% H
26.1 28.6
L  2.7% H
25.4 28.6
L  -3.5% H
22.3 30.7
L  21.8% H
19.4 30.7
L  138.7% H
10.9 30.7
L  2.1% H
7.5 30.7
Blackstone Mortgage Trust Inc
3,099.5 18.5
L  -0.1% H
18.2 18.6
L  0.7% H
18.1 19.2
L  -0.5% H
17.7 19.2
L  -0.9% H
17.7 20.2
L  1.3% H
16.5 21.2
L  -26.0% H
16.5 25.8
L  -14.8% H
16.5 34.0
L  -32.8% H
12.7 40.6
BXP - REIT
11,276.5 71.2
L  1.1% H
69.8 71.5
L  -4.0% H
69.7 74.8
L  -6.7% H
69.4 76.4
L  10.2% H
62.0 79.3
L  -10.1% H
54.2 84.8
L  -1.4% H
46.2 90.1
L  -1.7% H
46.2 133.1
L  -43.4% H
46.2 147.8
CBL Associates Properties Inc
914.7 29.6
L  1.0% H
29.1 29.7
L  -0.2% H
29.1 29.8
L  -3.6% H
28.0 30.6
L  11.3% H
26.5 32.7
L  12.6% H
21.1 33.5
L  2.4% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
Crown Castle - REIT
39,288.1 90.2
L  -1.2% H
90.0 90.9
L  -8.4% H
90.0 98.4
L  -5.7% H
90.0 100.5
L  -15.6% H
90.0 107.9
L  -15.4% H
84.2 115.8
L  -31.8% H
84.2 154.0
L  -42.2% H
84.2 209.9
L  5.6% H
75.7 209.9
Community Healthcare Trust Inc
417.4 14.7
L  -1.2% H
14.5 14.8
L  0.5% H
14.2 15.3
L  -4.7% H
13.2 15.4
L  -4.4% H
13.2 15.8
L  -20.4% H
13.2 20.9
L  -57.1% H
13.2 43.9
L  -68.3% H
13.2 52.5
L  -19.9% H
13.2 52.5
Cherry Hill Mortgage
85.4 2.4
L  2.2% H
2.3 2.4
L  -2.5% H
2.3 2.4
L  -2.9% H
2.3 2.5
L  -12.6% H
2.3 3.0
L  -27.3% H
2.3 3.7
L  -57.2% H
2.3 7.2
L  -74.1% H
2.3 10.7
L  -83.9% H
2.3 19.4
Chimera Investment Corp
1,061.0 12.8
L  1.3% H
12.4 12.8
L  -2.3% H
12.4 13.2
L  -4.9% H
12.4 13.6
L  -5.1% H
12.4 14.9
L  -14.9% H
9.9 15.5
L  -37.3% H
9.9 23.4
L  -49.1% H
9.9 50.6
L  -69.8% H
9.9 69.0
City Office REIT Inc
278.5 6.9
L   H
6.9 6.9
L  -0.6% H
6.9 6.9
L  -0.7% H
6.9 7.0
L  -0.4% H
6.9 7.0
L  35.8% H
4.2 7.0
L  -34.8% H
3.5 10.8
L  9.2% H
3.5 21.7
L  -39.9% H
3.5 21.7
Chatham Lodging Trust
313.5 6.4
L  -0.3% H
6.3 6.4
L  -2.3% H
6.3 6.7
L  -3.2% H
6.2 6.7
L  -3.8% H
6.2 7.8
L  -18.6% H
5.8 10
L  -51.0% H
5.8 14.4
L  -12.9% H
5.8 15.1
L  -72.0% H
3.4 24.8
Clipper Realty Inc
62.8 3.9
L  0.8% H
3.9 4.0
L  -6.3% H
3.9 4.2
L  1.3% H
3.8 4.3
L  13.1% H
3.4 4.6
L  -34.1% H
3.4 6.5
L  -43.7% H
3.4 7.8
L  -30.8% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
447.4 3.2
L  -2.4% H
3.2 3.3
L  -10.6% H
3.2 3.6
L  -6.2% H
3.1 3.6
L  14.7% H
2.7 4.0
L  -49.2% H
2.1 7.7
L  -80% H
2.1 18.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,671.0 12.9
L  1.6% H
12.4 12.9
L  -6.0% H
12.4 14.1
L  4.7% H
12.1 14.1
L  -18.0% H
11.9 16.5
L  -49.2% H
11.9 26.4
L  -47.5% H
11.9 33.9
L  -64.4% H
11.9 40.9
L   H
11.9 41.3
Camden Property - REIT
10,629.7 99.5
L  0.1% H
98.8 100.5
L  -5.3% H
97.2 104.9
L  -5.8% H
97.2 106.0
L  -7.0% H
97.2 112.3
L  -12.5% H
97.2 127.7
L  -13.8% H
82.8 127.7
L  7.8% H
82.8 180.4
L  34.8% H
62.5 180.4
Centerspace
992.8 59.3
L   H
58.7 59.4
L  -0.7% H
58.2 60.4
L  0.9% H
56.6 61.3
L  9.3% H
52.8 61.3
L  -11.3% H
52.8 75.9
L  -11.6% H
46.7 76.2
L  -12.1% H
46.7 112.3
L  -27.0% H
43.6 112.3
CTO Realty Growth Inc
540.0 16.7
L  -0.3% H
16.5 16.8
L  1.9% H
16.0 17.5
L  2.8% H
15.1 17.5
L  1.5% H
15.1 17.6
L  -14.0% H
15.1 20.9
L  -18.3% H
15.1 21.3
L  13.4% H
12.8 23.1
L  -2.3% H
11.1 23.1
CareTrust REIT Inc
7,718.2 34.7
L  0.9% H
34.0 35.0
L  -1.5% H
33.7 35.8
L  -1.7% H
32.8 35.8
L  8.3% H
31.9 35.8
L  7.0% H
24.8 35.8
L  86.7% H
17.7 35.8
L  102.6% H
15.9 35.8
L  206.1% H
7.2 35.8
CubeSmart
8,590.1 37.7
L  -3.6% H
37.1 39.3
L  -10.4% H
37.1 42.1
L  -6.9% H
37.1 42.6
L  -5.6% H
37.1 42.6
L  -20.4% H
34.2 50.7
L  -9.7% H
33.2 55.1
L  11.0% H
31.2 57.3
L  35.4% H
19.6 57.3
Cousins Properties Inc
4,355.3 25.9
L  0.9% H
24.9 26.3
L  -2.6% H
24.9 27.0
L  -10.7% H
24.9 29
L  -2.3% H
24.9 29.8
L  -13.5% H
24.1 32.5
L  8.9% H
17.4 32.5
L  1.8% H
17.4 42.4
L  -8.5% H
17.4 43.0
DigitalBridge Group Inc
2,154.5 11.8
L  -4.7% H
11.8 12.8
L  -5.1% H
11.8 13.2
L  -0.5% H
11.0 14
L  13.5% H
10.1 14
L  -11.8% H
6.4 14
L  -13.2% H
6.4 21.0
L  -16.9% H
6.4 34.8
L  -79.8% H
5.3 64.3
Easterly Government Properties
996.9 21.6
L  0.5% H
21.3 21.8
L  -3.9% H
21.2 22.5
L  -4.7% H
20.7 22.9
L  -0.9% H
20.7 23.8
L  61.7% H
7.8 23.8
L  31.3% H
7.8 23.8
L  3.4% H
7.8 23.8
L  23.7% H
7.8 29.7
Douglas Emmett Inc
2,166.8 12.9
L  1.7% H
12.6 13.0
L  -3.1% H
12.6 13.4
L  -18.1% H
12.6 15.8
L  -13.2% H
12.6 17.0
L  -26.1% H
12.4 20.5
L  -25.8% H
10.1 20.5
L  -45.2% H
10.1 37.0
L  -57.6% H
10.1 45.6
Digital Realty - REIT
58,457.6 170.4
L  -0.2% H
168.8 172.2
L  -5.0% H
166.0 180.0
L  -0.6% H
166.0 182.5
L  -1.1% H
159.2 182.5
L  -3.2% H
130.0 198
L  75.9% H
86.3 198
L  18.1% H
85.8 198
L  130.4% H
69 198
Healthpeak Properties - REIT
4,281.4 18.0
L  2.2% H
17.4 18.1
L  -4.3% H
17.4 19.3
L  -6.4% H
17.4 19.7
L  7.0% H
16.6 19.7
L  -18.3% H
16.6 23.0
L  20.2% H
10.5 23.3
L  6.5% H
10.5 23.3
L  12.3% H
10.5 23.3
Diamondrock Hospitality Co
1,602.7 7.8
L  -0.5% H
7.6 7.9
L  0.3% H
7.6 8.0
L  -1.8% H
7.5 8.1
L  3.3% H
7.4 8.7
L  -9.1% H
6.2 10
L  -16.6% H
6.2 10.0
L  58.3% H
4.9 11.5
L  -33.0% H
2.0 13.0
Dynex Capital Inc
1,943.9 13.2
L  0.9% H
13.1 13.3
L  -1.2% H
13.0 13.7
L  6.1% H
12.4 13.7
L  6.4% H
11.8 13.7
L  9.2% H
10.8 14.5
L  11.3% H
9.6 15
L  -19.2% H
9.6 20.5
L  -33.4% H
7.0 22.8
Ellington Residential Mortgage
150.9 5.1
L  -0.6% H
5.0 5.2
L  -4.5% H
5.0 5.4
L  -4.5% H
5 5.5
L  -10.1% H
5 5.9
L  -21.0% H
4.3 7.0
L  -25.0% H
4.3 8.2
L  -52.1% H
4.3 13.9
L  -58.4% H
2.7 15.7
Ellington Financial Inc
1,330.6 13.3
L  0.5% H
13.1 13.3
L   H
13.1 13.5
L  1.8% H
13.0 13.8
L  4.9% H
12.6 14.1
L  11.5% H
11.1 14.4
L  1.6% H
10.8 14.6
L  8.8% H
10.8 19.6
L  -26% H
3.2 19.6
Eastgroup Properties Inc
9,310.9 174.5
L  -0.6% H
174.1 176.1
L  -1.5% H
172.9 180.6
L  1.4% H
166.1 183.4
L  7.8% H
159.4 183.4
L  2.0% H
137.7 188.9
L  11.9% H
137.7 192.6
L  31.1% H
130.9 229.5
L  210.8% H
49.3 229.5
Elme Communities
1,450.3 16.5
L   H
16.4 16.5
L  -1.2% H
16.4 16.7
L  -2.7% H
16.4 17.0
L  8.9% H
16.2 17.3
L  -0.2% H
14.0 18.1
L  -13.4% H
12.4 20.2
L  -5.9% H
12.4 27.1
L  -39.1% H
12.4 34.6
Equity Lifestyle Properties
11,833.2 61.1
L  0.5% H
60.0 61.3
L  -0.8% H
58.9 62.0
L  0.1% H
58.9 63.8
L  1.3% H
58.9 63.8
L  -11.9% H
58.2 73.7
L  -4.7% H
58.2 76.6
L  3.1% H
56.9 88.7
L  101.9% H
28.9 88.7
EPR Properties
3,732.4 49.0
L  0.7% H
48.3 49.3
L  -8.9% H
48.3 53.9
L  -16.0% H
48.3 58.6
L  -10.9% H
48.3 58.7
L  9.3% H
41.8 61.2
L  25.5% H
33.9 61.2
L  105.6% H
22.8 61.2
L  -13.7% H
12.6 84.7
Essential Properties Realty
5,920.6 29.9
L  0.0% H
29.5 30.1
L  -4.1% H
29.5 31.2
L  -0.2% H
29.0 32.1
L  -2.2% H
29.0 32.1
L  -5.6% H
27.4 34.9
L  36.9% H
20.5 34.9
L  80.9% H
16.4 34.9
L   H
6.1 34.9
Equity Residential - REIT
22,615.4 59.4
L  -1.4% H
59.4 60.7
L  -6.3% H
58.5 63.5
L  -7.3% H
58.5 64.1
L  -5.3% H
58.5 67.1
L  -14% H
58.5 78.3
L  -6.0% H
52.6 78.8
L  26.5% H
46.5 94.3
L  -23.1% H
45.4 94.3
Empire State Realty Trust Inc
1,255.9 7.4
L  3.2% H
7.1 7.5
L  -7.3% H
7.1 8.0
L  -4.0% H
7.1 8.0
L  3.4% H
7.1 8.1
L  -29.6% H
6.6 11.4
L  1.9% H
5.4 11.6
L  37.4% H
5.4 13.1
L  -58.5% H
5.2 22.3
Essex Property - REIT
16,215.0 251.8
L  0.8% H
248.2 257.2
L  -4.9% H
243.3 264.6
L  -5.6% H
243.3 267.7
L  -1.9% H
243.3 270.8
L  -9.1% H
243.3 316.3
L  13.7% H
195.0 317.7
L  23.1% H
195.0 363.4
L  14.2% H
175.8 363.4
Extra Space Storage - REIT
28,343.5 133.5
L  -0.9% H
133.0 135.2
L  -11.1% H
130.7 150.3
L  -5.4% H
130.7 153.5
L  -4.1% H
130.7 153.5
L  -17.1% H
121.0 175.6
L  -24.9% H
101.2 184.9
L  15.2% H
101.2 228.8
L  68.5% H
68.1 228.8
Franklin BSP Realty Trust Inc
840.9 10.1
L  -1.0% H
10.1 10.2
L  -6.4% H
10.1 10.9
L  -6.8% H
10.1 11.2
L  -3.2% H
10.1 11.8
L  -22.1% H
9.8 13.6
L  -25.6% H
9.8 14.9
L  98.4% H
5.1 17.7
L  5.1% H
2.0 17.7
Four Corners Property Trust
2,507.8 23.6
L  0.4% H
23.1 23.7
L  -3.4% H
23.1 24.5
L  -3.8% H
23.1 24.8
L  -7.3% H
23.1 26.4
L  -13.6% H
23.1 30.1
L  -8.1% H
20.5 30.9
L  -6.7% H
20.5 30.9
L  33.2% H
12.8 32.5
Farmland Partners Inc
432.3 10.0
L  -2.7% H
9.9 10.3
L  -2.0% H
9.9 10.6
L  -7.3% H
9.9 10.9
L  -5.5% H
9.9 11.2
L  -13.5% H
9.7 12.9
L  -28.7% H
9.4 14.3
L  55.7% H
6.5 16.4
L  -2.2% H
4.5 16.4
First Industrial Realty Trust
7,320.3 55.3
L  -1.0% H
54.9 55.8
L  -1.5% H
54.9 56.8
L  6.2% H
50.2 56.8
L  15.5% H
47.4 56.8
L  4.9% H
40.3 58.2
L  16.9% H
40.3 58.2
L  38.9% H
39.8 66.7
L  155.0% H
18.9 66.7
Federal Realty - REIT
8,297.9 96.2
L  1.4% H
94.3 97.3
L  -5.0% H
94.3 101.6
L  -3.5% H
94.3 101.9
L  6.2% H
90.7 102.9
L  -12.9% H
80.7 118.1
L  -4.6% H
80.7 118.3
L  39.9% H
67.9 140.5
L  -33.0% H
64.1 171.1
Geo Group Inc
2,401.8 17.0
L  2.8% H
16.3 17.2
L  -1.7% H
16.2 17.5
L  -21.5% H
16.2 21.8
L  -32.1% H
16.2 27.1
L  17.4% H
13.6 36.5
L  101.5% H
6.9 36.5
L  91.5% H
5.0 36.5
L  -21.1% H
5.0 36.5
Global Medical REIT Inc
411.6 30.7
L  -1.0% H
30.5 31
L  -4.5% H
30.5 32.6
L  -8.6% H
30.1 33.5
L  -9.0% H
30.1 39.9
L  -31.6% H
30.1 47
L  -32.4% H
30.1 59.0
L  -50.6% H
30.1 92.6
L  71.5% H
0.6 92.6
Global Net Lease Inc
1,683.8 7.6
L  -0.4% H
7.5 7.7
L  -0.9% H
7.5 7.7
L  -7.0% H
7.5 8.3
L  10.8% H
6.8 8.4
L  -0.1% H
6.5 8.4
L  -38.1% H
6.5 15.3
L  -46.5% H
6.5 20.1
L  -72.3% H
6.5 27.6
Granite Point Mortgage Trust
127.0 2.7
L  1.5% H
2.6 2.7
L  -4.3% H
2.6 2.9
L  -10.7% H
2.6 3.0
L  6.4% H
2.5 3.1
L  -9.2% H
1.6 3.7
L  -66.2% H
1.6 8.0
L  -60.2% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,583.9 27.4
L  -0.5% H
27.1 27.6
L  -1.7% H
27.1 28.6
L  1.5% H
25.4 28.7
L  -2.2% H
25.4 29.2
L  -12.6% H
25.4 33.8
L  -13.6% H
25.4 36.5
L  4.4% H
24.7 36.5
L  62.5% H
15.7 36.5
Hannon Armstrong Sustainable
3,445.6 27.7
L  -0.1% H
27.3 27.8
L  -4.2% H
27.3 29.1
L  -12.1% H
27.3 31.6
L  7.9% H
24.4 31.7
L  -19.5% H
22.0 36.6
L  1.8% H
13.2 39.7
L  -33.8% H
13.2 72.4
L  53.9% H
13.2 72.4
Highwoods Properties Inc
3,146.3 28.6
L  0.0% H
28.2 29.0
L  -3.7% H
28.0 29.8
L  -10.7% H
28.0 32.8
L  0.0% H
28.0 32.8
L  -12.3% H
24.2 34.2
L  1.5% H
17.1 36.8
L  -3.8% H
17.1 49.0
L  -34.1% H
17.1 56.2
Hudson Pacific Properties Inc
925.1 2.4
L  0.4% H
2.4 2.5
L  -3.6% H
2.3 2.6
L  -10.6% H
2.3 2.8
L  1.2% H
2.3 3.1
L  -40.6% H
1.8 4.7
L  -78.0% H
1.8 12.2
L  -87.3% H
1.8 30.4
L  -91.5% H
1.8 38.8
Healthcare Realty Trust Inc
6,306.3 17.7
L  -0.2% H
17.3 17.9
L  -5.0% H
17.3 18.8
L  -3.5% H
17.3 19.0
L  7.1% H
16.2 19.0
L  4.7% H
14.1 19.0
L  -12.9% H
12.8 22.4
L  -27.1% H
12.8 34.8
L  -32.6% H
12.8 34.8
Innovative Industrial
1,405.3 50.2
L  0.1% H
49.6 50.5
L  -5.1% H
49.3 53.2
L  -9.3% H
49.3 58.1
L  -2.4% H
45.5 58.9
L  -60.5% H
45.4 134.3
L  -55.0% H
45.4 138.4
L  -57.0% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
559.3 5.1
L  -1.5% H
5.1 5.2
L  -4.5% H
5.1 5.4
L  -7.1% H
5.1 5.6
L  2.2% H
4.6 6
L  -15.9% H
3.6 7.0
L  -40.3% H
3.6 8.8
L  -2.7% H
3.6 11.3
L  -60.7% H
2.3 19.4
Invitation Homes - REIT
17,256.5 28.2
L  -0.9% H
27.9 28.5
L  -2.5% H
27.4 28.9
L  -3.0% H
27.4 29.1
L  -7.2% H
27.4 31.4
L  -10.4% H
27.4 35.8
L  -11.1% H
27.4 37.8
L  3.3% H
27.1 45.8
L   H
15.6 45.8
Iron Mountain - REIT
30,406.1 103.0
L  1.6% H
100.4 103.9
L  -2.2% H
100.4 106.7
L  0.7% H
100.4 108.2
L  9.4% H
87.8 108.2
L  -15.0% H
72.3 125.9
L  105.0% H
46.6 130.2
L  295.0% H
24.9 130.2
L  236.0% H
21 130.2
Independence Realty Trust Inc
3,809.1 15.9
L  1.0% H
15.7 16.1
L  -2.0% H
15.1 16.2
L  -2.8% H
15.1 16.5
L  -5.0% H
15.1 18.2
L  -16.4% H
15.1 22.3
L  -6.1% H
11.6 22.3
L  31.1% H
11.6 28.4
L  103.2% H
6.0 28.4
Invesco Mortgage Capital Inc
534.2 7.5
L  5.0% H
7.2 7.6
L  1.8% H
7.2 7.6
L  -3.2% H
7.1 8.0
L  -0.7% H
7.1 8.1
L  -6.6% H
5.9 9.1
L  -35.6% H
5.9 15.6
L  -72.1% H
5.9 46
L  -93.8% H
5.9 188.6
InvenTrust Properties Corp
2,126.8 27.4
L  -0.2% H
27.2 27.7
L  -5.2% H
27.2 29.1
L  -4.0% H
27.0 30.2
L  1.4% H
26.9 30.4
L  -8.2% H
25.2 31.7
L  8.0% H
20.8 31.7
L  149.1% H
1.1 32.9
L  22.1% H
0 32.9
JBG SMITH Properties
1,153.4 19.5
L  0.4% H
19.1 19.7
L  -9.4% H
19.1 21.6
L  -11.6% H
19.1 22.3
L  -6.8% H
19.1 24.3
L  16.2% H
13.3 24.3
L  0.3% H
12.6 24.3
L  -16.5% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty - REIT
13,990.9 20.7
L  -1.6% H
20.7 21.1
L  -7.5% H
20.7 22.5
L  -4% H
20.7 22.5
L  -0.4% H
20.7 23.0
L  -13.3% H
17.9 25.8
L  -4.0% H
16.3 25.8
L  101.4% H
10.2 26.6
L  -22.8% H
7.5 32.2
Kilroy Realty Corp
4,998.4 42.3
L  2% H
41.2 42.3
L  3.3% H
40.6 43.2
L  0.2% H
39.4 43.2
L  15.6% H
36.5 45.0
L  8.6% H
27.1 45.0
L  -1.3% H
26.0 45.0
L  -10.3% H
26.0 79.1
L  -35.8% H
26.0 89.0
KKR Real Estate Finance Trust
533.1 8.1
L  -1.3% H
8.1 8.3
L  -6.5% H
8.1 8.8
L  -9.5% H
8.1 9.1
L  -10.3% H
8.1 10.0
L  -29.8% H
8.1 12.3
L  -53.7% H
8.1 17.7
L  -51.3% H
8.1 23.4
L   H
6.8 24.0
Kite Realty Group Trust
4,793.4 22.1
L  1.1% H
21.7 22.4
L  -3.4% H
21.7 23.1
L  -0.2% H
21.3 23.2
L  2.3% H
20.9 23.4
L  -14.2% H
18.5 28.2
L  10.5% H
18.5 28.2
L  113.7% H
10.2 28.2
L  -16.2% H
6.9 30.5
Ladder Capital Corp Ordinary
1,345.8 10.6
L  -0.3% H
10.5 10.6
L  -4% H
10.5 11.0
L  -2.7% H
10.3 11.2
L  -2.8% H
10.3 11.9
L  -8.4% H
9.7 12.1
L  -3.4% H
8.8 12.5
L  40.9% H
7.4 12.7
L  -25.9% H
2.7 19.0
Lument Finance Trust Inc
81.7 1.6
L  0.7% H
1.5 1.6
L  -8.8% H
1.5 1.8
L  -22.4% H
1.5 2
L  -27.4% H
1.5 2.4
L  -36.3% H
1.5 2.8
L  -29.1% H
1.5 2.8
L  -39.8% H
1.5 4.5
L  -76.6% H
0.9 7.1
LTC Properties Inc
1,616.0 35.1
L  -0.1% H
34.7 35.5
L  -0.7% H
34.5 35.7
L  -5.3% H
33.8 37.0
L  2.3% H
33.8 37.3
L  -6.0% H
31.7 39.9
L  -8.2% H
30.3 40.5
L  6.3% H
30.3 45.5
L  -18.1% H
24.5 54.2
LXP Industrial Trust
2,807.1 9.5
L  -2.6% H
9.4 9.7
L  -0.6% H
9.2 9.8
L  0.9% H
8.8 9.8
L  22.5% H
7.8 9.8
L  2.9% H
6.9 10.0
L  -3.0% H
6.9 11.9
L  -4.4% H
6.9 16.1
L  7.4% H
6.5 16.1
Mid-America Apartment - REIT
15,013.4 128.2
L  -0.5% H
127.9 130.6
L  -4.3% H
126.1 134.0
L  -7.1% H
126.1 137.8
L  -8.4% H
126.1 146.4
L  -14.0% H
126.1 173.4
L  -18.6% H
115.6 176.4
L  9.9% H
115.6 231.6
L  50.5% H
82 231.6
Macerich Co
4,334.7 17.2
L  1.4% H
16.6 17.3
L  -4.8% H
16.6 18.1
L  -4.7% H
16.4 18.3
L  6.3% H
16.2 18.9
L  -6.4% H
12.5 22.3
L  47.1% H
8.8 22.3
L  146.4% H
6.8 26.0
L  -79.8% H
4.8 94.5
MFA Financial Inc
923.0 9.0
L  0.8% H
8.8 9.0
L  -1.4% H
8.8 9.2
L  -3.2% H
8.8 9.4
L  -1.5% H
8.8 10.6
L  -26.2% H
7.9 12.6
L  -9.9% H
7.9 13.5
L  -20.3% H
7.2 19.6
L  -67.5% H
1.3 35.6
AG Mortgage Investment Trust
226.6 7.1
L  1.0% H
7.0 7.2
L  -2.3% H
7 7.4
L  -3.1% H
6.9 7.5
L  2.4% H
6.9 8.0
L  -0.7% H
5.6 8.0
L  46.6% H
4.6 8.0
L  -8.8% H
3.5 14.9
L  -84.4% H
3.5 59.9
Medical Properties Trust Inc
3,107.9 5.2
L   H
5.0 5.2
L  0.8% H
4.8 5.2
L  -3.9% H
4.8 5.8
L  27.3% H
4.0 5.8
L  14.6% H
3.5 6.3
L  -55.2% H
2.9 14
L  -71.0% H
2.9 24.1
L  -54.2% H
2.9 24.3
National Health Investors Inc
3,537.2 74.5
L  -1.0% H
74.1 76.5
L  -0.9% H
72.7 76.5
L  -6.7% H
71.5 79.7
L  4.5% H
71.5 80.6
L  -2.5% H
65.1 82.3
L  34.3% H
47.7 86.1
L  32.9% H
47.7 86.1
L  26.8% H
31.4 91.1
Annaly Capital Management Inc
14,459.8 21.2
L  2.1% H
20.6 21.2
L  1.1% H
20.5 21.2
L  2.6% H
20.3 21.4
L  3.2% H
20 22.5
L  11.7% H
16.6 22.5
L  14.9% H
14.5 24.4
L  -25.4% H
14.5 38.6
L  -46.8% H
14.0 50.9
National Retail Properties Inc
7,638.1 40.5
L  0.6% H
40.0 40.6
L  -4.0% H
40.0 42.2
L  -5.9% H
40.0 43.4
L  -3.7% H
40.0 43.4
L  -6.8% H
35.8 44.8
L  -4.3% H
34.4 49.6
L  26.4% H
32.1 50.3
L  6.5% H
24.0 59.3
NexPoint Real Estate Finance
231.1 13.0
L  -2.9% H
12.9 13.4
L  -3.6% H
12.4 13.7
L  -7.7% H
12.4 14.5
L  -4.6% H
12.4 15.6
L  -12.7% H
12.1 18.1
L  -26.0% H
12.1 20.0
L  -4.9% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates
2,233.1 29.1
L  0.1% H
28.7 29.4
L  -7.8% H
28.7 31.8
L  -4.0% H
28.7 32.8
L  -1.7% H
28.0 33.6
L  -30.1% H
28.0 46.1
L  -31.7% H
27.9 49.4
L  -14.2% H
27.9 70.0
L  93.4% H
14 70.0
Netstreit Corp
1,555.9 18.6
L  -0.5% H
18.6 18.9
L  -3.3% H
18.4 19.6
L  1.9% H
18.2 19.6
L  1.7% H
17.5 19.6
L  21.9% H
13.4 19.6
L  -1.9% H
13.4 20.6
L  6.2% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real
150.6 3.2
L  0.6% H
3.1 3.2
L  -11.4% H
3.1 3.7
L  -13.1% H
3.1 3.7
L  -26.9% H
3.1 4.8
L  -42.6% H
3.1 7.3
L  -75.1% H
3.1 14.4
L  -65.2% H
3.1 17.9
L  -86.1% H
3.1 25.6
NexPoint Residential Trust Inc
777.9 30.7
L  0.2% H
30.2 30.7
L  -2.6% H
29.9 31.4
L  -4.8% H
29.9 32.2
L  -0.4% H
29.9 34.9
L  -24.8% H
29.9 48.3
L  -33.8% H
26.2 52.8
L  -30.8% H
26.2 95.0
L  132.7% H
10.4 95.0
American Strategic Investment
25.1 9.5
L  -1.4% H
9.5 9.5
L  -4.5% H
9.2 9.9
L  -5.4% H
9.2 10.4
L  -27.3% H
9.1 13.8
L  5.7% H
7.9 16.3
L  -63.5% H
5.5 28.2
L  -89.2% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
53,011.5 58.0
L  0.6% H
57.2 58.2
L  -3.4% H
57.2 60.4
L  -4.1% H
57.2 60.9
L  2.5% H
56.3 61.1
L  -1.5% H
50.7 61.1
L  -6.8% H
45.0 68.9
L  3.4% H
45.0 75.4
L  21.0% H
36.8 82.3
Corporate Office Properties
3,170.7 28.2
L  3.1% H
27.5 28.7
L  -0.7% H
27.1 28.7
L  -3.6% H
27.1 29.3
L  3.3% H
27.1 31.2
L  2.7% H
26.7 31.2
L  5.8% H
21.6 31.2
L  25.6% H
21.6 31.2
L  22.5% H
15.2 36.0
Omega Healthcare Investors Inc
12,421.0 42.0
L  5.4% H
40.1 42.7
L  3.8% H
39.3 42.7
L  -0.7% H
39.3 42.7
L  7% H
39.3 43.4
L  2.0% H
35.0 43.4
L  31.9% H
25.6 44.4
L  45.9% H
24.8 44.4
L  21.8% H
13.3 45.2
One Liberty Properties Inc
433.9 20.1
L  -0.2% H
19.9 20.2
L  -2.9% H
19.8 20.7
L  -9.3% H
19.8 22.3
L  -9.1% H
19.8 23.9
L  -23.8% H
19.8 30.5
L  -14.7% H
17.6 30.5
L  30.2% H
15.1 36.6
L  -14.7% H
9.7 36.6
Orion Office REIT Inc
139.1 2.5
L  -1.6% H
2.5 2.5
L  -5% H
2.5 2.7
L  -9.9% H
2.4 2.8
L  -4.6% H
2.4 3.1
L  -33.6% H
1.5 4.3
L  -73.6% H
1.5 9.9
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
1,096.9 7.2
L  0.6% H
7.2 7.3
L  -5.4% H
7.2 7.8
L  0.6% H
7.0 7.8
L  2.8% H
6.8 7.8
L  -3.9% H
5.7 9
L  -28.6% H
5.7 12.7
L  -72.1% H
5.7 31.1
L  -83.7% H
5.7 63
Outfront Media Inc
2,958.2 17.7
L  2.7% H
17 17.8
L  -1.7% H
17.0 18.2
L  -2.1% H
17.0 18.7
L  2.7% H
16.6 19.8
L  -2.9% H
13.0 20.0
L  -5.9% H
8.4 22.2
L  31.7% H
8.4 30.1
L  -26.9% H
7.2 32.0
Piedmont Office Realty Trust
1,003.6 8.1
L  0.1% H
7.9 8.1
L  -4.4% H
7.9 8.9
L  -10.3% H
7.9 9.0
L  10.1% H
7.3 9.2
L  -18.4% H
5.5 10.7
L  -23.5% H
4.9 11.4
L  -29.4% H
4.9 20.4
L  -58.4% H
4.9 24.8
Healthpeak Properties Inc
12,474.3 18.0
L  2.2% H
17.4 18.1
L  -4.3% H
17.4 19.3
L  -6.4% H
17.4 19.7
L  7.0% H
16.6 19.7
L  1.8% H
16.6 19.7
L  -24.6% H
15.2 28.4
L  -33.4% H
15.2 37.7
L  -47.0% H
15.2 37.9
Pebblebrook Hotel Trust
1,240.3 10.5
L  -2.1% H
10.3 10.7
L  -4.9% H
10.3 11.3
L  -6.8% H
10.1 11.4
L  7.8% H
9.3 12.4
L  -11.7% H
7.4 15.1
L  -35.5% H
7.4 17.4
L  -12.7% H
7.4 26.5
L  -69.4% H
5.4 41.7
Paramount Group Inc
1,451.2 6.5
L  0.2% H
6.5 6.6
L  0.3% H
6.5 6.6
L   H
6.5 6.6
L  7.7% H
6.1 7.9
L  36.0% H
3.8 7.9
L  2.0% H
3.8 7.9
L  13.1% H
3.8 11.6
L  -63.2% H
3.8 18.6
Park Hotels Resorts Inc
2,057.1 10.3
L  -4.1% H
9.9 10.5
L  -6.9% H
9.9 11.5
L  -6.7% H
9.9 11.5
L  0.5% H
9.9 12.4
L  -25.7% H
8.3 16.2
L  -21.9% H
8.3 18.1
L  3.6% H
8.3 24.7
L   H
4.0 34.3
Prologis - REIT
115,263.1 124.1
L  -0.1% H
123.0 124.9
L  -1.9% H
122.6 127.1
L  6.5% H
111.0 127.5
L  18.3% H
103.4 127.5
L  9.4% H
85.4 127.5
L  14.3% H
85.4 137.5
L  25.1% H
85.4 174.5
L  190.4% H
35.3 174.5
Plymouth Industrial Reit Inc
980.1 22
L  0.2% H
21.9 22.1
L  -0.3% H
21.8 22.1
L  -0.7% H
21.0 22.6
L  52.9% H
14.1 22.7
L  8.9% H
12.7 22.7
L  19.0% H
12.7 25.5
L  73.1% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment
1,047.7 12.0
L   H
11.9 12.1
L  -4.5% H
11.8 12.8
L  -3.8% H
11.6 12.8
L  2.0% H
11.6 12.8
L  -10.1% H
11.6 14.9
L  -12.1% H
10.5 15.9
L  -19.6% H
10.5 21.5
L  -17.6% H
3.5 23.8
Public Storage - REIT
48,877.0 278.6
L  -0.8% H
275.2 280.8
L  -7.8% H
275.2 302.3
L  -4.2% H
275.2 313.0
L  -0.1% H
275.2 313.0
L  -13.9% H
256.6 355.9
L  -9.5% H
233.2 370.0
L  21.6% H
212.2 421.8
L  21.4% H
155.4 421.8
Postal Realty Trust Inc
364.4 14.8
L  1.2% H
14.3 14.8
L  -2.9% H
14.3 15.4
L  -4.9% H
14.3 15.7
L  8.1% H
13.7 16.5
L  2.8% H
12.3 16.5
L  -5.7% H
12.3 16.5
L  6.7% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
481.5 2.9
L  0.3% H
2.8 2.9
L  -5.8% H
2.8 3.2
L  -23.3% H
2.8 3.8
L  -29.6% H
2.8 4.5
L  -56.6% H
2.8 7.6
L  -75.5% H
2.8 13.7
L  -73.9% H
2.8 16.8
L  -77.9% H
2.8 17.3
Rexford Industrial Realty Inc
9,619.7 41.3
L  0.1% H
40.7 41.4
L  -2.1% H
40.7 42.7
L  -1.2% H
39.3 44.4
L  15.0% H
35.8 44.4
L  -2.9% H
29.7 44.4
L  -25.1% H
29.7 66.7
L  -11.1% H
29.7 84.7
L  172.7% H
14.8 84.7
Ryman Hospitality Properties
5,475.3 86.9
L  1.2% H
83.8 87.3
L  -0.3% H
83.8 89.2
L  -2.8% H
83.8 91.9
L  -6.5% H
83.8 102.3
L  -19.2% H
76.3 121.8
L  -2.2% H
76.3 122.9
L  118.1% H
39.3 122.9
L  65.2% H
13.3 122.9
Rithm Capital Corporation
6,079.5 11.0
L  -0.2% H
10.9 11.0
L  1.0% H
10.7 11.2
L  -2.2% H
10.6 11.3
L  -9.0% H
10.6 12.7
L  4.3% H
9.1 12.7
L  28.8% H
7.4 12.7
L  46.3% H
6.9 12.7
L  -9.6% H
2.9 18.8
RLJ Lodging Trust
1,020.6 6.8
L  -1.9% H
6.7 6.9
L  -2.4% H
6.7 7.1
L  -5.8% H
6.5 7.3
L  -5.8% H
6.5 8.1
L  -22.5% H
6.2 10.8
L  -44.5% H
6.2 12.9
L  -16.9% H
6.2 17.5
L  -72.9% H
3.9 26.4
RPT Realty
228.9 2.7
L  8.1% H
2.4 2.7
L  8.1% H
2.4 2.7
L  2.7% H
2.4 2.7
L  2.7% H
2.4 2.8
L  -10.7% H
2.3 3.4
L  -71.4% H
2.3 13.8
L  -45.4% H
2.3 15.0
L  -84.1% H
2.3 20.2
Redwood Trust Inc
685.1 5.3
L  -0.6% H
5.1 5.3
L  -5.9% H
5.1 5.8
L  -9.9% H
5.1 6
L  -2.8% H
5.1 6.5
L  -27.0% H
4.7 7.6
L  -25.5% H
4.7 8.7
L  -37.5% H
4.7 14.2
L  -60.0% H
2.1 18.0
Rayonier Inc
3,396.6 22.1
L  -2.0% H
21.9 22.6
L  -5.3% H
21.9 23.5
L  -18.0% H
21.9 27.1
L  -5.8% H
21.9 27.3
L  -29.1% H
21.8 32.9
L  -33.8% H
21.8 37.8
L  -13.0% H
21.8 45.9
L  -2.6% H
16.0 45.9
Safehold Inc
1,035.4 14.4
L  1.2% H
14.1 14.5
L  -8.3% H
14.1 15.8
L  -7.5% H
14.1 15.9
L  2.4% H
13.4 17.2
L  -30.3% H
13.4 22.0
L  -72.9% H
13.4 300
L  -74.9% H
13.4 300
L  -77.1% H
13.4 300
Sunstone Hotel Investors Inc
1,677.1 8.9
L  -1.6% H
8.7 9.0
L  -2.8% H
8.7 9.3
L  -5.3% H
8.7 9.5
L  2.4% H
8.5 10.3
L  -12.6% H
7.5 12.4
L  -20.6% H
7.5 12.4
L  19.3% H
7.4 13.9
L  -38.8% H
5.8 17.6
SITE Centers Corp
384.4 7.3
L  -0.7% H
7.3 7.5
L  -17.2% H
7.3 8.9
L  -18.5% H
7.3 9
L  -31.0% H
7.3 12.4
L  -54.4% H
7.3 16.5
L  -85.3% H
7.3 64.4
L  -73.1% H
7.3 70.4
L  -93.4% H
7.3 131.5
Tanger Factory Outlet Centers
3,684.9 32.6
L  1.5% H
31.6 32.6
L  -2.3% H
31.6 33.7
L  -3.6% H
31.6 34.4
L  10.3% H
29.6 34.9
L  -1.9% H
28.7 37.6
L  75.7% H
17.2 37.6
L  426.0% H
6.1 37.6
L  -6.8% H
4.1 42.2
SL Green Realty Corp
3,647.3 51.4
L  0.4% H
50.5 51.5
L  -1.0% H
50.5 53.7
L  -15.2% H
50.5 60.8
L  -7.9% H
50.5 66.3
L  -31.0% H
45.2 82.8
L  30.3% H
19.1 82.8
L  13.1% H
19.1 88.3
L  -59.2% H
19.1 129.3
Simon Property - REIT
57,384.4 175.8
L  1.4% H
172.2 176.5
L  -1.3% H
172.2 179.9
L  -5.4% H
172.2 187.3
L  9.4% H
160.0 188.4
L  4.8% H
136.3 190.1
L  54.4% H
100.2 190.1
L  179.8% H
61.6 190.1
L  -12.8% H
42.3 229.1
Seritage Growth Properties
228.7 4.1
L   H
4.0 4.1
L  -4.9% H
4.0 4.3
L  -3.6% H
3.9 4.4
L  31.8% H
2.8 4.6
L  -6.0% H
2.4 4.7
L  -63.5% H
2.4 12.8
L  -68.1% H
2.4 24.0
L  -90.4% H
2.4 57.3
STAG Industrial Inc
7,146.9 38.3
L  -0.4% H
38.0 38.5
L  -0.9% H
37.0 38.8
L  7.0% H
35.2 39.0
L  11.3% H
34.2 39.0
L  3.8% H
28.6 39.0
L  20.3% H
28.6 41.6
L  23.0% H
26.6 48.3
L  86.5% H
15.0 48.3
Starwood Property Trust Inc
6,674.6 18.2
L  0.3% H
17.9 18.2
L  -2.5% H
17.9 18.7
L  -6.6% H
17.9 19.6
L  -6.1% H
17.9 20.8
L  -7.9% H
16.6 21.1
L  -12.6% H
16.1 22.3
L  30.1% H
14.0 27.0
L  -9.5% H
7.6 27.0
Sun Communities Inc
15,627.1 126.6
L  3.0% H
122.2 126.7
L  2.1% H
118.6 126.7
L  -1.5% H
118.6 131.5
L  1.9% H
118.6 131.8
L  -2.9% H
109.2 137.8
L  -5.8% H
102.7 163.8
L  -8.0% H
102.7 211.8
L  88.9% H
61.7 211.8
Transcontinental Realty
387.2 44.8
L  1.5% H
43.5 45
L  -0.4% H
43 46.0
L  -2.8% H
42.7 46.2
L  12.7% H
40.6 48
L  64.4% H
25.5 48
L  11.9% H
25.5 48
L  103.7% H
18.6 48
L  258.6% H
8.1 52
Terreno Realty Corp
5,901.6 57.1
L  -2.4% H
56.8 58.3
L  -6.4% H
56.8 61.5
L  -1.0% H
55.9 62.4
L  5.3% H
53 62.4
L  -4.6% H
48.2 69.2
L  -0.2% H
48.2 71.6
L  1.5% H
48.2 86
L  155.3% H
20.4 86
TPG RE Finance Trust Inc
677.0 8.7
L  -0.8% H
8.6 8.7
L  -2.7% H
8.6 9.4
L  0.7% H
8.4 9.4
L  -0.2% H
8.4 9.9
L  -1.3% H
6.5 9.9
L  2.5% H
4.6 9.9
L  10.6% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,012.4 9.7
L  3.2% H
9.4 9.7
L  -1.0% H
9.3 10.0
L  -4.2% H
9.3 10.2
L  -0.6% H
9.3 10.6
L  -14.7% H
9.3 14.3
L  -31.5% H
9.3 18.7
L  -52.0% H
9.3 32.6
L  -82.5% H
9 69.1
UDR - REIT
11,134.2 33.7
L  0.2% H
33.4 34.3
L  -7.0% H
33.4 36.2
L  -8.8% H
33.4 37.0
L  -12.9% H
33.4 39.6
L  -18.4% H
33.4 46.6
L  -15.4% H
31.0 47.6
L  7.8% H
31.0 61.1
L  -2.2% H
29.2 61.1
Urban Edge Properties
2,420.2 19.2
L  -0.6% H
19.1 19.4
L  -6.1% H
19.1 20.6
L  -5.5% H
19.1 20.6
L  1.1% H
19.0 21.5
L  -12.6% H
15.7 23.9
L  36.0% H
13.0 23.9
L  104.6% H
9.2 23.9
L  -19.0% H
7.0 30.3
Universal Health Realty Income
530.2 38.2
L  1.7% H
37.2 38.3
L  5.0% H
35.7 38.3
L  -2% H
35.3 39.1
L  -1.0% H
35.3 42.5
L  -3.2% H
34.6 43.4
L  -21.3% H
32.3 57.5
L  -28.5% H
32.3 75.6
L  -23.1% H
32.3 132.4
UMH Properties Inc
1,234.9 14.5
L  2.3% H
14.1 14.7
L  -1.0% H
14.1 14.7
L  -1.2% H
14.0 14.9
L  -10.4% H
14.0 17.0
L  -20.2% H
14.0 20.4
L  -17.0% H
13.3 20.6
L  6.7% H
13.3 27.5
L  47.0% H
8.6 27.5
VICI Properties - REIT
32,053.7 30.0
L  1.6% H
29.0 30.2
L  -3.9% H
29.0 31.2
L  -8.9% H
29.0 33
L  -9.4% H
29.0 34.0
L  -4.6% H
28.0 34.0
L  -8.3% H
26.6 35.1
L  30.7% H
23.0 35.7
L   H
9.9 35.7
Vornado Realty Trust
7,286.0 37.9
L  1.4% H
37.1 38.2
L  -3.7% H
37.1 40.0
L  -8.0% H
37.1 41.9
L  0.8% H
35.2 43.4
L  -8.0% H
29.7 46.6
L  63.6% H
12.3 46.6
L  23.5% H
12.3 50.9
L  -53.3% H
12.3 90.3
Veris Residential Inc
1,341.6 14.4
L  -1.1% H
14.3 14.5
L  -4.7% H
14.2 15.0
L  -4.5% H
14.2 15.2
L  3.8% H
13.7 16.3
L  -10.8% H
13.7 18.9
L  -8.7% H
13.1 19.0
L  30.7% H
10.2 19.9
L  -34.0% H
10.2 29.7
Ventas - REIT
34,661.6 73.8
L  -0.8% H
73.5 74.5
L  4.8% H
68.2 74.7
L  4.9% H
66.9 74.7
L  9.3% H
66.4 74.7
L  15.0% H
56.7 74.7
L  92.1% H
35.9 74.7
L  87.0% H
35.3 74.7
L  37.4% H
13.3 76.8
Welltower - REIT
124,252.8 181.0
L  0.1% H
178.2 181.8
L  1.7% H
174.9 189.5
L  0.9% H
163.8 189.5
L  8.9% H
161.3 189.5
L  35.8% H
123.1 189.5
L  201.2% H
57.1 189.5
L  236.7% H
53.5 189.5
L  179.1% H
24.3 189.5
W P Carey Inc
14,463.6 66
L  1.1% H
64.7 66.2
L  -1.2% H
64.7 68.6
L  -3.6% H
64.7 69.8
L  1.6% H
64.6 69.8
L  19.7% H
52.9 69.8
L  -14.0% H
51.4 85.9
L  5.4% H
51.4 89.6
L  4.2% H
38.6 93.6
Whitestone REIT
639.8 12.5
L  -3.2% H
12.5 12.9
L  2.8% H
11.9 13.0
L  3.0% H
11.4 13.0
L  6.3% H
11.4 13.2
L  -8.1% H
11.4 15.4
L  34.0% H
8.2 15.4
L  110.4% H
5.9 15.4
L  1.5% H
4.7 16.3
Weyerhaeuser - REIT
16,579.8 23
L  -2.2% H
22.6 23.4
L  -3.7% H
22.6 24.0
L  -7.8% H
22.6 25.3
L  -8.3% H
22.6 26.9
L  -26.2% H
22.6 32.7
L  -24.3% H
22.6 36.3
L  -15.7% H
22.6 43.0
L  -21.6% H
13.1 43.0
Xenia Hotels Resorts Inc
1,178.1 12.3
L  -3.5% H
11.8 12.5
L  -5.7% H
11.8 13.3
L  -9.4% H
11.8 13.8
L  -1.4% H
11.8 15.0
L  -13.0% H
8.6 16.5
L  -28.1% H
8.6 16.5
L  49.3% H
8.3 21.4
L  -29.1% H
6.1 25.9
Arbor Realty Trust Inc FXDFR
- 22.1
L  -0.6% H
21.8 22.2
L  -2.3% H
21.8 22.7
L  -4.2% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
L  -3.0% H
21.8 23.1
ACRES Commercial Realty Corp
- 25.1
L  -0.1% H
25.1 25.2
L  0.2% H
25.1 25.2
L  1.2% H
24.6 25.2
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
L  -1.7% H
24.6 25.6
Cherry Hill Mortgage
- 23.7
L  -1.3% H
23.7 23.9
L  -0.8% H
23.7 24.0
L  -1.5% H
23.4 24.1
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
L  -2.1% H
23.4 24.6
Chimera Investment Corp FXDFR
- 24.0
L  -0.4% H
23.9 24.1
L  -0.7% H
23.9 24.2
L  -0.7% H
23.9 24.4
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
L  -3.5% H
23.9 24.9
Chimera Investment Corp FXDFR
- 22.2
L  -0.5% H
21.8 22.4
L  -1.8% H
21.8 22.7
L  -3.9% H
21.8 23.2
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
L  -5.0% H
21.8 23.5
Chimera Investment Corp FXDFR
- 24.1
L  0.2% H
23.8 24.1
L  0.3% H
23.8 24.1
L  0.2% H
23.8 24.3
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
L  -2.3% H
23.8 24.7
Dynex Capital Inc FXDFR PRF
- 25.8
L  -0.6% H
25.7 25.9
L  -0.3% H
25.7 26.0
L  0.5% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
L  -0.2% H
25.5 26.2
Ellington Financial Inc FXDFR
- 25.3
L  0.4% H
25.2 25.3
L  0.3% H
25.1 25.4
L  0.6% H
25.0 25.4
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
L  -1.2% H
24.9 25.6
Ellington Financial Inc FXDFR
- 23.5
L  0.1% H
23.4 23.5
L  -0.3% H
23.4 23.6
L  -0.7% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
L  -0.8% H
23.2 23.9
Ellington Financial Inc FXDFR
- 25.3
L  0.2% H
25.3 25.3
L  0.9% H
25.2 25.4
L  1.2% H
25.0 25.4
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
L  0.7% H
24.6 25.5
Granite Real Estate Investment
- 56
L  0.9% H
56 56.9
L  -2.3% H
55.2 57.6
L  -0.1% H
54.3 57.6
L  -2.9% H
54.3 57.7
L  4.5% H
38.4 57.7
L  1.1% H
38.4 65.6
L  1.1% H
38.4 65.6
L  1.1% H
38.4 65.6
Granite Point Mortgage Trust
- 19.3
L  -1.3% H
19.3 19.6
L  -1.9% H
19.3 19.9
L  -4.7% H
19.1 20.3
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
L  -4.1% H
19.1 20.7
Invesco Mortgage Capital Inc
- 24.6
L  0.2% H
24.3 24.8
L  0.2% H
24.3 24.8
L  -0.3% H
24.1 24.8
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
L  -0.4% H
23.7 25
Modiv Inc Ordinary Shares
146.5 14.4
L  -0.2% H
14.4 14.5
L  -2.1% H
14.3 14.9
L  -1.5% H
14.1 14.9
L  0.5% H
14.1 15.7
L  -14.2% H
13.6 17.7
L  38.3% H
9.6 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc FXDFR PRF
- 23.8
L  -0.8% H
23.7 23.9
L  -0.7% H
23.7 24.1
L  -1.6% H
23.6 24.4
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
L  -3.2% H
23.6 24.6
AG Mortgage Investment Trust
- 25.2
L  0.0% H
25.2 25.2
L  0.3% H
25.1 25.2
L  0.5% H
25.1 25.4
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
L  -1.6% H
24.9 25.7
Annaly Capital Management Inc
- 25.4
L  -0.5% H
25.4 25.6
L  -0.7% H
25.4 25.6
L  -0.2% H
25.3 25.6
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
L  -1.7% H
25.2 26.0
Annaly Capital Management Inc
- 25.1
L  -0.3% H
25.1 25.2
L  -0.2% H
25.1 25.2
L  -0.4% H
25 25.2
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
L  -1.4% H
25.0 25.5
Annaly Capital Management Inc
- 25.4
L  -0.5% H
25.4 25.6
L  -0.4% H
25.4 25.7
L  -0.1% H
25.3 25.7
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
L  -1.5% H
25.2 26.0
Peakstone Realty Trust
497.0 13.5
L  -1.2% H
13.4 13.9
L  -5.3% H
13.4 14.3
L  2.4% H
12.3 14.3
L  -1.0% H
11.5 14.3
L  3.6% H
10.1 14.6
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.0
L  -1.0% H
24.0 24.3
L  -0.4% H
24.0 24.3
L  -2.4% H
23.8 24.7
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
L  -2.7% H
23.8 25
Pennymac Mortgage Investment
- 24.2
L  -0.9% H
24.1 24.4
L  0.5% H
23.9 24.5
L  -1.9% H
23.8 24.7
L  -1.4% H
23.8 24.9
L  -1.4% H
23.8 24.9
L  -1.3% H
23.8 24.9
L  -1.3% H
23.8 24.9
L  -1.3% H
23.8 24.9
Rithm Capital Corporation
- 25.4
L  0.7% H
25.2 25.4
L  -1.8% H
25.2 25.9
L  -0.6% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
L  -0.1% H
25.2 25.9
Rithm Capital Corporation
- 25.0
L  0.2% H
25.0 25.1
L  -2.1% H
25.0 25.7
L  -1.6% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
L  -1.5% H
25.0 25.7
Rithm Capital Corporation
- 24.5
L  0.0% H
24.4 24.7
L  -2.0% H
24.4 25.2
L  -1.3% H
24.4 25.2
L  -1.5% H
24.4 25.2
L  -1.5% H
24.4 25.2
L  -1.4% H
24.4 25.2
L  -1.4% H
24.4 25.2
L  -1.4% H
24.4 25.2
Rithm Capital Corporation
- 24.6
L  0.7% H
24.5 24.6
L  -0.6% H
24.5 24.9
L  -0.2% H
24.5 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
L  0.1% H
24.3 24.9
Redwood Trust Inc FXDFR PRF
- 24.6
L  0.6% H
24.4 24.8
L  -0.1% H
24.4 24.8
L  -1.4% H
24.2 25.3
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
L  -2.7% H
24.2 26.0
Two Harbors Investment Corp
- 23.3
L  0.3% H
23.1 23.3
L  -0.4% H
23.1 23.5
L  -2.7% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
L  1.1% H
23.1 24.2
Two Harbors Investment Corp
- 22.4
L  -0.9% H
22.2 22.7
L  -1.3% H
22.2 22.9
L  -5.1% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
L  -1.2% H
22.2 23.9
Two Harbors Investment Corp
- 23.6
L  -0.6% H
23.4 23.7
L  -0.7% H
23.4 23.8
L  -3.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
L  -2.2% H
23.4 24.6
AGNC Investment Corp
10,727 10
L  1.2% H
9.9 10.0
L  -2.0% H
9.9 10.4
L  0.7% H
9.8 10.4
L  5.5% H
9.3 10.4
L  7.4% H
7.9 10.6
L  21.7% H
6.8 12.3
L  -28.4% H
6.8 18.8
L  -43.9% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.7
L  0.1% H
24.6 24.7
L  0.4% H
24.6 24.7
L  -0.3% H
24.4 25.2
L  -1.4% H
24.4 25.4
L  -2.5% H
22.8 26.6
L  18.5% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.6
L  -0.1% H
24.5 24.6
L  -0.1% H
24.5 24.7
L  -0.8% H
24.5 25.0
L  -2.2% H
24.5 25.3
L  -1.7% H
23.0 25.6
L  31.8% H
18.5 25.8
L  9.9% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.5
L  -0.7% H
25.4 25.7
L  -0.7% H
25.4 25.7
L  -0.6% H
25.4 25.8
L  -1.0% H
25.4 26.1
L  -1.2% H
23.6 26.6
L  7.2% H
23.5 26.6
L  11.4% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.1
L  -0.2% H
25.1 25.2
L  -0.5% H
25.1 25.3
L  -0.4% H
25.1 25.3
L  -2.0% H
25.1 25.8
L  -0.8% H
23.7 26.0
L  29.2% H
19.4 26.0
L  13.4% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.9
L  0.1% H
24.8 24.9
L  0.1% H
24.8 24.9
L  -0.4% H
24.8 25.0
L  -2.3% H
24.8 25.6
L  0.4% H
23.4 25.6
L  34.9% H
18.2 25.6
L  14.8% H
16.8 25.7
L   H
8.8 25.7
Creative Media Community
4.4 5.6
L  -5.3% H
5.1 5.7
L  -26.2% H
5.1 8.0
L  -12.5% H
5.1 8.0
L  -5.1% H
5.1 9.8
L  -93.9% H
0.2 105
L  -99.7% H
0.2 1655.4
L  -99.7% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Diversified Healthcare Trust
1,028.4 4.3
L  2.4% H
4.1 4.3
L  -0.7% H
4.0 4.3
L  -3.2% H
4.0 4.5
L  30.3% H
3.2 4.7
L  22.8% H
2 4.7
L  213.2% H
0.6 4.7
L  46.9% H
0.6 5.6
L  -70.8% H
0.6 23.1
Equinix - REIT
83,066.4 846.0
L  1.5% H
821.9 852.2
L  0.8% H
794.7 853.8
L  9.3% H
766.3 853.8
L  9.6% H
751.3 853.8
L  -4.8% H
701.4 994.0
L  52.6% H
546.8 994.0
L  15.7% H
494.9 994.0
L  185.2% H
255.5 994.0
Generation Income Properties
7.1 1.3
L  3.2% H
1.3 1.4
L  -21.7% H
1.2 1.7
L  46.1% H
0.9 2.0
L  -8.5% H
0.8 2.0
L  -32.3% H
0.8 2.1
L  -75.2% H
0.8 6.2
L   H
0.8 10.3
L   H
0.8 10.3
Gaming and Leisure Properties
12,639.2 44.7
L  4.5% H
42.3 44.8
L  -0.3% H
42.3 45.0
L  -5.3% H
42.3 47.1
L  -3.2% H
42.3 48.7
L  -10.4% H
42.3 52.3
L  -12.6% H
41.8 55.1
L  22.9% H
37.0 55.1
L  53.1% H
13.0 55.1
Gladstone Commercial Corp
532.2 11.4
L  1.0% H
11.2 11.5
L  -0.4% H
11.1 11.5
L  -6.9% H
11.1 12.3
L  -12.1% H
11.1 13.5
L  -26.6% H
11.1 17.9
L  -34.9% H
10.8 20.1
L  -29.7% H
10.8 26.1
L  -28.6% H
7.6 26.1
Host Hotels & Resorts - REIT
11,014.4 16.0
L  -0.4% H
15.6 16.1
L  -2.9% H
15.6 16.9
L  -6.0% H
15.6 17.2
L  3.2% H
15.1 17.9
L  -7.6% H
12.2 19.4
L  -15.1% H
12.2 21.3
L  52.9% H
10.4 21.6
L  -7.6% H
7.9 22.5
Industrial Logistics
352.0 5.3
L  0.4% H
5.2 5.3
L  -11.7% H
4.9 6.0
L  -4.9% H
4.9 6.1
L  -1.7% H
4.9 6.6
L  53.9% H
2.5 6.6
L  10% H
1.6 6.6
L  -72.5% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co
12,003.5 118.6
L  2.1% H
114.5 118.9
L  -1.3% H
114.5 120.6
L  -3.1% H
114.5 124.2
L  -1.9% H
113.7 129.8
L  -9.7% H
99.8 136.9
L  26.8% H
77.2 139.9
L  91.4% H
63.0 139.9
L  110.2% H
30.9 139.9
Gladstone Land Corp
327.8 9.1
L  1% H
8.8 9.1
L  -1.1% H
8.8 9.3
L  -2.9% H
8.8 9.4
L  -0.6% H
8.5 9.4
L  -31.0% H
8.5 13.9
L  -54.9% H
8.5 22.1
L  -34.7% H
8.5 42.1
L  -1.5% H
6.7 42.1
Manhattan Bridge Capital Inc
56.3 4.9
L  0.6% H
4.9 5.0
L  -5.8% H
4.8 5.2
L  -11.5% H
4.8 5.8
L  -10.4% H
4.8 5.8
L  -7.0% H
4.7 6.1
L  -7.5% H
4.3 6.1
L  16.3% H
4.2 8.0
L  22.4% H
2.5 8.0
Medalist Diversified REIT Inc
18.0 13.4
L   H
13.4 13.4
L  -0.2% H
13.0 13.4
L  -4.6% H
13.0 14.0
L  18.2% H
10.0 14.5
L  9.5% H
9.6 15
L  3.2% H
5.7 18.4
L  -56.7% H
5.7 57.3
L   H
5.7 156
Adamas Trust Inc
602.4 6.7
L  1.4% H
6.6 6.7
L  -3.9% H
6.4 7
L  -4.3% H
6.4 7.1
L  1.4% H
6.4 7.5
L  16.6% H
5.0 7.5
L  -37.1% H
5.0 13.0
L  -34.4% H
5.0 19.7
L  -70.6% H
3.9 28.2
New York Mortgage Trust Inc
- 22.2
L  0.1% H
22.2 22.3
L   H
22.2 22.4
L  -1.3% H
22.0 22.6
L  1.3% H
21.8 23.0
L   H
19.4 23.0
L  33.6% H
16.2 23.0
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc
- 25.2
L  1.2% H
24.9 25.2
L  0.9% H
24.9 25.2
L  1.7% H
24.7 25.2
L  1.8% H
24.6 25.4
L  1.1% H
22.5 25.4
L  39.2% H
17.6 25.4
L  33.4% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc
- 21.7
L  -0.6% H
21.6 22
L  -2.3% H
21.6 22.4
L  -0.5% H
21.6 22.4
L  -0.3% H
21.5 22.5
L  -5.7% H
19.2 23.1
L  21.0% H
17.5 23.6
L  14.1% H
16.4 26.5
L   H
3.6 26.5
PotlatchDeltic Corp
3,091.6 40
L  -1.3% H
39.5 40.2
L  -6.0% H
39.5 43.1
L  -4.3% H
39.5 43.8
L  -3.2% H
39.1 44.4
L  -4.3% H
36.8 48.1
L  -10.4% H
36.8 54.4
L  -3.7% H
36.8 65.7
L  28.0% H
22.4 65.7
Phillips Edison Company Inc
4,257.1 33.8
L  -0.4% H
33.5 34.1
L  -2.4% H
33.5 34.9
L  -0.9% H
33.0 35.3
L  0.9% H
32.8 36.6
L  -10.5% H
32.4 40.1
L  11.7% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate
271.0 12.9
L  0.1% H
12.7 13.0
L  -2.4% H
12.7 13.2
L  2.1% H
12 13.4
L  -0.3% H
12 14.6
L  -14.4% H
12 16.3
L  -12.8% H
12 17.7
L   H
12 20.3
L   H
12 20.3
Regency Centers - REIT
12,531.1 69.0
L  -0.6% H
68.7 69.9
L  -5.1% H
68.7 73.7
L  -4.4% H
68.7 73.7
L  -2.2% H
68.7 74.4
L  -3.5% H
63.4 78.2
L  11.4% H
54.7 78.2
L  93.7% H
33.3 78.8
L  1.5% H
31.8 85.4
SBA Communications - REIT
20,560.9 191.5
L  0.2% H
188.6 192.6
L  -3.6% H
187.4 198.8
L  -0.2% H
185.5 199.9
L  -16.2% H
185.5 231.3
L  -15.1% H
185.5 245.2
L  -30.6% H
183.6 312.3
L  -34.1% H
183.6 391.2
L  60.9% H
82.8 391.2
Sabra Healthcare REIT Inc
4,273.1 17.8
L  2% H
17.3 18.0
L  -1.4% H
17.2 18.7
L  -2.9% H
17.2 18.7
L  -2.6% H
17.2 20.0
L  -4.4% H
15.6 20.0
L  30.9% H
10.1 20.0
L  35.4% H
10.1 20.0
L  -21.4% H
5.5 29.1
Global Self Storage Inc
56.2 5.0
L  -0.2% H
4.9 5.0
L  -0.8% H
4.9 5.1
L  -1% H
4.7 5.1
L  -3.9% H
4.7 5.5
L  -3.1% H
4.7 5.9
L  -3.5% H
4.0 5.9
L  25.6% H
3.9 7.4
L  24.6% H
2.7 7.4
Seven Hills Realty Trust
142.5 9.5
L  1.7% H
9.3 9.5
L  -10.9% H
9.2 10.6
L  -9.1% H
9.2 10.9
L  -6.2% H
9.2 11.2
L  -23.3% H
9.2 14.0
L  2.0% H
8.6 14.7
L  34.4% H
6.8 14.7
L  -50.9% H
6.6 22.8
Sotherly Hotels Inc
43.4 2.1
L   H
2.1 2.1
L  138.2% H
2.1 2.2
L  161.7% H
0.8 2.2
L  143.7% H
0.7 2.2
L  46.2% H
0.6 2.2
L  -5.8% H
0.6 2.5
L  39.5% H
0.6 4.5
L  -64.2% H
0.6 7.7
Presidio Property Trust Inc
9.0 6.2
L  0.5% H
6.0 6.3
L  4.4% H
5.7 6.3
L  13.0% H
5.2 6.3
L  7.6% H
4.6 10.5
L  -9.3% H
4.2 23
L  -48% H
4.2 23
L  -84% H
4.2 102.4
L   H
4.2 102.4
Service Properties Trust
357.1 2.1
L  -0.9% H
2.1 2.2
L  -9.3% H
2.1 2.4
L  -19.9% H
2.1 2.7
L  -17.4% H
2.1 3.0
L  -32.1% H
1.7 3.4
L  -73.7% H
1.7 11.6
L  -70.3% H
1.7 15.4
L  -92.0% H
1.7 32.7
Uniti Group Inc
1,418.1 5.8
L  -0.9% H
5.7 5.9
L  -4% H
5.6 6.2
L  -4.8% H
5.3 6.4
L   H
5.3 8.4
L  9.1% H
4 8.4
L  -25.5% H
2.6 8.4
L  -34.7% H
2.6 14.6
L  -71.3% H
2.6 32.7
Wheeler Real Estate Investment
3.7 3.0
L  1.0% H
2.9 3.1
L  -8.9% H
2.8 3.4
L  -51.1% H
2.8 6.1
L  -13.1% H
1.4 7.3
L  -99.9% H
1.4 2766.4
L  -100.0% H
1.4 12035520
L  -100.0% H
1.4 44513280
L  -100.0% H
1.4 96284160
Wheeler Real Estate Investment
- 35.6
L  0.0% H
35.1 36.2
L  -0.8% H
35.0 36.4
L  -0.2% H
35.0 37.5
L  4.1% H
33.3 38.2
L  36.6% H
22.8 38.2
L  205.3% H
9.5 38.2
L  137.3% H
9.5 38.2
L   H
4.5 38.2
COPT Defense Properties
3,168.7 28.2
L  3.1% H
27.5 28.7
L  -0.7% H
27.1 28.7
L  -3.6% H
27.1 29.3
L  3.3% H
27.1 31.2
L  -12.4% H
23.9 34.2
L  18.0% H
22.2 34.2
L  18.0% H
22.2 34.2
L  18.0% H
22.2 34.2
Empire State Realty OP LP
- 7.2
L  4.4% H
7.1 7.5
L  -9.2% H
6.9 7.8
L  -2.7% H
6.8 7.9
L  4.1% H
6.8 8.3
L  -30.3% H
6.4 11.3
L  2.9% H
5.1 11.5
L  36.1% H
5.1 13.1
L  -59.3% H
5.1 22.2
Empire State Realty OP LP
- 7.9
L   H
7.5 7.9
L   H
L  8.3% H
6.9 8.2
L  8.0% H
6.7 8.2
L  -26.8% H
6.7 11.3
L  16.6% H
4.7 11.4
L  51.5% H
4.7 13.6
L  -55.1% H
4.7 23.0
Empire State Realty OP LP
- 7.7
L  13.7% H
6.9 7.7
L  -3.1% H
6.8 8.1
L  2.5% H
6.8 8.2
L  8.3% H
6.8 8.2
L  -27.4% H
6.3 11.0
L  4.9% H
4.7 11.9
L  45.6% H
4.7 13
L  -56.4% H
4.7 22.0
American Healthcare REIT Inc
7,639.8 45.3
L  0.0% H
44.6 45.9
L  2.3% H
43.3 45.9
L  8.1% H
40 45.9
L  16.5% H
39.1 45.9
L  70.8% H
24.2 45.9
L  231.3% H
12.8 45.9
L  231.3% H
12.8 45.9
L  231.3% H
12.8 45.9
Sila Realty Trust Inc
1,307.3 23.7
L  0.7% H
23.5 23.9
L  -0.3% H
23.2 24.1
L  -5.1% H
23.2 25.1
L  -5.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
L  -9.0% H
23.2 26.3
FrontView REIT Inc
272.1 13.3
L  -0.3% H
13.1 13.4
L  -6.5% H
13.1 14.2
L  -3.2% H
13.1 14.7
L  17.7% H
11.4 14.7
L  -29.3% H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
8.6 4.9
L  0.4% H
4.7 5.0
L  -6.0% H
4.6 5.6
L  -1.0% H
4.6 6
L  -2.8% H
3.9 7.0
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
L  -55.3% H
3.9 16.9
Rithm Property Trust Inc
- 24.7
L  0.3% H
24.6 24.8
L  -1.9% H
24.6 25.3
L  -2.2% H
24.6 25.3
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
L  -1.8% H
24.6 25.4
Smartstop Self Storage REIT
1,904.4 34.4
L  -1.5% H
34.3 35.0
L  -9.3% H
34.3 38.0
L  -10.6% H
34.3 38.7
L  -1.3% H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
L   H
32.9 39.8
Adamas Trust Inc FXDFR PRF
- 22.2
L  0.1% H
22.2 22.3
L   H
22.2 22.4
L  -1.3% H
22.0 22.6
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
L  0.6% H
22.0 23.0
Adamas Trust Inc FXDFR PRF
- 25.2
L  1.2% H
24.9 25.2
L  0.9% H
24.9 25.2
L  1.7% H
24.7 25.2
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
Adamas Trust Inc FXDFR PRF
- 21.7
L  -0.6% H
21.6 22
L  -2.3% H
21.6 22.4
L  -0.5% H
21.6 22.4
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5
L  0.4% H
21.6 22.5