1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 231 stocks with an average market capitalization of 6295 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 112:119 and an Industry score of 47.3.

The Real Estate Investment Trusts Industry fell by -0.94% over the quarter, while the S&P500 changed 3.81%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    47.3 /100

    Rank 55 out of 131 Industries
  • Advance/Decline

    112/119

  • No. of Companies
    231
  • Avg. Market Cap
    6,295
  • Price to Earning Ratio
    31.77
  • Price to Earning Growth Ratio
    9.05
  • Price to Book Ratio
    4.94
  • Return on Equity
    14.43
  • Return on Capital Employed
    -
  • Return on Assets
    3.31
  • Dividend yield 1 year %
    1.01 %
  • Net Profit Growth Annual YoY %
    -0.62 %
  • Net Profit Growth Qtr YoY %
    83.30 %
  • Net Profit Growth Qtr QoQ %
    24.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % 0.09 %
    3
    10
    114
    116
    2
    2
  • Week Change % 1.22 %
    19
    19
    83
    90
    26
    9
  • Month Change % -1.83 %
    44
    49
    35
    66
    32
    21
  • Qtr Change % -0.94 %
    86
    28
    30
    28
    30
    45
  • Year Change % 4.13 %
    115
    23
    14
    25
    11
    58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,166.2 19.1
L  0.9% H
18.9 19.1
L  1.7% H
18.6 19.1
L  -2.2% H
18.5 19.6
L  -6.0% H
18.5 20.7
L  -27.0% H
16.7 26.4
L  -26.9% H
16.0 29.7
L  -34.1% H
16.0 40.8
L  -51.0% H
16.0 49.3
Arbor Realty Trust Inc
1,538.3 7.9
L  -1.4% H
7.9 8.0
L  -1.4% H
7.7 8.0
L  -11.8% H
7.7 9.3
L  -34.8% H
7.7 12.6
L  -42.5% H
7.7 14.3
L  -40.2% H
7.7 17.7
L  -44.7% H
7.7 20.7
L  10.4% H
3.5 20.7
ACRES Commercial Realty Corp
156.5 21.5
L  -0.8% H
21.4 21.6
L  -7.5% H
21.4 24.0
L  1.3% H
20.5 24.6
L  1.5% H
18.6 24.6
L  31.9% H
15.6 24.6
L  170.2% H
6.6 24.6
L  73.8% H
6.6 39.9
L  -47.2% H
2.9 41.2
Ares Commercial Real Estate Corp
275.1 5
L  -0.8% H
5 5.1
L  -6.0% H
5 5.4
L  -5.7% H
5 5.6
L  4.8% H
4.3 5.6
L  -18.2% H
3.4 6.2
L  -50.9% H
3.4 12.7
L  -59.8% H
3.4 17.0
L  -57.9% H
2.8 17.7
Agree Realty Corp
8,336.2 72.5
L  0.2% H
72.4 72.8
L  0.6% H
71.6 72.8
L  -3.6% H
70.7 75.3
L  1.8% H
69.8 76.8
L  3.2% H
67.6 79.7
L  3.0% H
52.7 79.7
L  10.9% H
52.7 80.4
L  113.2% H
31.8 80.5
Armada Hoffler Properties Inc
530.6 6.6
L  0.2% H
6.6 6.7
L  -1.9% H
6.5 6.8
L  0.8% H
6.4 7.1
L  -2.8% H
6 7.2
L  -34.2% H
6 10.3
L  -41.4% H
6 13.7
L  -41.6% H
6 15.8
L  -39.2% H
6 19.4
Ashford Hospitality Trust Inc
26.0 4.1
L  8.3% H
3.7 4.1
L  6.9% H
3.6 4.1
L  14.4% H
2.9 4.8
L  -30.2% H
2.9 6.1
L  -46.4% H
2.9 10.4
L  -90.3% H
0.5 75.2
L  -98.6% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
864.5 6
L   H
6.0 6.0
L  6.8% H
5.5 6.0
L  5.1% H
5.5 6.0
L  -22.5% H
5.2 8.0
L  -27.9% H
5.2 9.3
L  -14.4% H
5.2 9.5
L  18.1% H
4.5 9.8
L  35.7% H
2.6 9.8
Acadia Realty Trust
2,742.6 20.9
L  -0.4% H
20.9 21.2
L  1.6% H
20.3 21.2
L  1.8% H
19.5 21.2
L  4.2% H
18.6 21.2
L  -12.8% H
17.0 25.0
L  49.4% H
12.4 26.3
L  48.0% H
12.3 26.3
L  -37.5% H
9.1 38.0
Alexander & Baldwin Inc
1,502.9 20.7
L  0.2% H
20.7 20.7
L  0.2% H
20.6 20.7
L  32.4% H
15.1 21.0
L  13.6% H
15.1 21.0
L  18.9% H
15.1 21.0
L  12.4% H
15.1 21.0
L  21.1% H
14.9 26.6
L  -42.3% H
8.3 47.0
Alexander`s Inc
1,113.4 218
L  -0.1% H
216.1 220.1
L  0.7% H
213 220.1
L  2.9% H
207 221.7
L  -7.4% H
201.3 245.8
L  10% H
184.8 260.8
L  0.3% H
155.6 260.8
L  -20.6% H
155.6 308.4
L  -44.5% H
155.6 452.0
American Homes 4 Rent (Class A)
11,856.8 32.0
L  0.2% H
31.8 32.0
L  2.7% H
31.0 32.0
L  -0.5% H
30.1 32.3
L  -2.1% H
30.1 33.5
L  -13.9% H
30.1 39.5
L  7.2% H
28.8 41.4
L  7.0% H
28.6 44.1
L  94.6% H
13.2 44.1
American Tower
82,225.3 175.6
L  -0.4% H
174.9 176.5
L  1.9% H
170.8 176.7
L  -3.1% H
170.8 184.6
L  -9.6% H
170.8 195.5
L  -3.4% H
170.8 234.3
L  -16.4% H
154.6 243.6
L  -20.6% H
154.6 303.7
L  78.6% H
83.1 303.7
Angel Oak Mortgage REIT Inc
215.0 8.6
L  -0.5% H
8.6 8.7
L  -0.9% H
8.5 8.8
L  -1.9% H
8.5 9.0
L  -8.6% H
8.2 9.6
L  -6.6% H
7.4 10.9
L  72.3% H
4.4 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,834.2 12.0
L  -0.5% H
12.0 12.1
L  -1.6% H
11.9 12.3
L  0.8% H
11.5 12.4
L  -0.4% H
10.9 12.4
L  -23.3% H
10.4 16.0
L  -23.0% H
10.4 18.2
L  -9.5% H
10.4 18.7
L  -41.2% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,534.1 49.4
L  1.6% H
48.9 50.1
L  3% H
47.6 50.1
L  -8.0% H
44.1 54.2
L  -41.1% H
44.1 85.4
L  -49.8% H
44.1 105.1
L  -65.6% H
44.1 172.7
L  -71.9% H
44.1 225.0
L  -46.2% H
44.1 225.0
Apollo Commercial Real Estate Finance Inc
1,378.3 9.9
L  -0.4% H
9.9 10.0
L  -1.1% H
9.9 10.2
L  -2.1% H
9.9 10.2
L  -3.1% H
9.5 10.4
L  11.5% H
7.7 11.1
L  -9.0% H
7.7 12.7
L  -14.7% H
7.7 16.9
L  -44.5% H
4.1 19.9
ARMOUR Residential REIT Inc
1,960.5 17.5
L  -0.1% H
17.5 17.6
L  0.7% H
17.3 17.8
L   H
16.7 17.8
L  20.3% H
14.4 17.8
L  -6.3% H
13.2 19.3
L  -37.3% H
13.2 33.4
L  -67.4% H
13.2 62.8
L  -83.9% H
13.2 138
Avalonbay Communities
25,952.9 183.3
L  0.0% H
183 184.1
L  2.3% H
178.4 184.1
L  0.7% H
174.2 184.1
L  -5.9% H
166.7 194.9
L  -17.1% H
166.7 230.2
L  13.8% H
153.1 239.3
L  14.3% H
153.1 259.1
L  -0.3% H
118.2 259.1
Brandywine Realty Trust
495.0 2.9
L  -1.0% H
2.8 2.9
L  -5% H
2.8 3.0
L  -16.9% H
2.8 3.4
L  -34.6% H
2.8 4.4
L  -48.3% H
2.8 5.8
L  -52.8% H
2.8 7.3
L  -75.9% H
2.8 15.2
L  -78.9% H
2.8 18.7
Saul Centers Inc
769.0 31.5
L  -0.2% H
31.4 31.7
L  0.4% H
31 31.7
L  1.3% H
29.8 32.5
L  -1.4% H
29.2 32.5
L  -17.9% H
29.2 39.2
L  -21.7% H
29.2 44.0
L  -2.5% H
29.2 56.2
L  -39.9% H
23.5 68.8
Braemar Hotels & Resorts Inc
195.8 2.9
L  -2.1% H
2.9 3.0
L  -1.0% H
2.8 3.0
L  7.5% H
2.5 3.0
L  2.5% H
2.3 3.0
L  -10.3% H
1.8 3.3
L  -28.1% H
1.8 5.6
L  -37.9% H
1.8 7.5
L  -80.2% H
1.1 17.5
Broadstone Net Lease Inc
3,320.7 17.6
L  0.3% H
17.5 17.6
L  0.2% H
17.3 17.6
L  -0.1% H
17.2 17.9
L  -3.2% H
17.2 18.9
L  9.1% H
14.0 18.9
L  6.6% H
13.7 19.0
L  -10.5% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
747.3 5.8
L  -1.5% H
5.8 5.9
L  -2.2% H
5.8 5.9
L  2.7% H
5.5 6
L  2.1% H
5.1 6
L  -1.2% H
4.2 6.3
L  -8.9% H
4.2 8.0
L  -23.2% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
278.6 14.7
L  0.3% H
14.5 14.9
L  1.0% H
14.2 14.9
L  0.1% H
14.2 15.3
L  -6.7% H
14 16.0
L  -17.5% H
14 19.0
L  -24.1% H
14 22.4
L  -2.6% H
13.8 25.7
L  134.8% H
5.4 25.7
Brixmor Property Grp Inc
8,062.7 26.3
L  0.2% H
26.3 26.5
L  2.2% H
25.6 26.5
L  0.8% H
24.7 26.5
L  -4.2% H
24.7 28.6
L  -4.5% H
22.3 28.6
L  18.8% H
19.4 30.7
L  60.5% H
15.6 30.7
L  2.4% H
7.5 30.7
Blackstone Mortgage Trust Inc (Class A)
3,304.2 19.7
L  -0.6% H
19.7 19.9
L  -2.1% H
19.7 20.2
L  1.2% H
19.3 20.7
L  5.2% H
17.7 20.7
L  10.0% H
16.5 21.2
L  -8.7% H
16.5 24.8
L  -31.4% H
16.5 34.0
L  -29.1% H
12.7 40.6
Boston Properties Inc
10,978.7 69.3
L  -0.1% H
69.0 69.7
L  0.8% H
68.3 69.7
L  -4.3% H
68.0 72.7
L  -7.4% H
68.0 76.4
L  -7.1% H
54.2 79.3
L  4.4% H
46.2 90.1
L  -27.2% H
46.2 133.1
L  -46.6% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,131.9 36.9
L  0.4% H
36.8 37.1
L  -0.5% H
36.4 37.4
L  10.4% H
33.2 38.7
L  21.8% H
28.0 38.7
L  24% H
21.1 38.7
L  62.3% H
19.9 38.7
L   H
19.9 43.5
L   H
19.9 43.5
Crown Castle
38,609.6 88.7
L  0.4% H
88.3 89.2
L  3.0% H
84.2 89.2
L  -2.9% H
84.2 92.3
L  -7.0% H
84.2 100.5
L  -2.1% H
84.2 115.8
L  -34.3% H
84.2 154.0
L  -43.3% H
84.2 209.9
L  1.8% H
75.7 209.9
Community Healthcare Trust Inc
459.2 16.1
L  1.1% H
16.0 16.2
L  1.2% H
15.6 16.2
L  3.5% H
15.1 16.3
L  7.2% H
13.2 16.3
L  -12.1% H
13.2 20.9
L  -54.4% H
13.2 43.9
L  -66.0% H
13.2 52.5
L  -12.7% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
98.8 2.7
L  -1.1% H
2.7 2.7
L  2.3% H
2.7 2.8
L  8.0% H
2.4 2.8
L  6.8% H
2.2 2.8
L  -4.3% H
2.2 3.7
L  -56.0% H
2.2 7.2
L  -71.7% H
2.2 10.7
L  -80.2% H
2.2 19.4
Chimera Investment Corp
1,065.2 12.8
L  -0.5% H
12.8 12.9
L  -0.8% H
12.7 13.0
L  0.2% H
12.5 13.1
L  -6.4% H
11.7 13.7
L  -9.6% H
9.9 15.4
L  -26.1% H
9.9 23.4
L  -60.2% H
9.9 50.6
L  -70.5% H
9.9 69.0
City Office REIT Inc
281.3 7.0
L   H
7.0 7.0
L  0.3% H
7.0 7.0
L  2.4% H
6.8 7.0
L  0.3% H
6.8 7.0
L  30.5% H
4.2 7.0
L  -15.2% H
3.5 10.2
L  -28.4% H
3.5 21.7
L  -42.6% H
3.5 21.7
Chatham Lodging Trust
334.3 6.9
L   H
6.9 6.9
L  -1.4% H
6.8 7.1
L  1.6% H
6.4 7.3
L  -1.2% H
6.1 7.3
L  -23.3% H
5.8 9.0
L  -43.0% H
5.8 14.4
L  -38.9% H
5.8 15.1
L  -67.0% H
3.4 24.8
Clipper Realty Inc
57.8 3.6
L  2.0% H
3.5 3.6
L  5.6% H
3.3 3.6
L  -0.6% H
3.3 3.7
L  -6.3% H
3.3 4.3
L  -29.5% H
3.3 5.2
L  -42.2% H
3.3 7.3
L  -47.0% H
3.3 10.4
L   H
3.3 15
Claros Mortgage Trust Inc
426.3 3.0
L  -1.3% H
3.0 3.1
L  -8.2% H
3.0 3.3
L  -8.7% H
3.0 3.6
L  -10.3% H
2.7 3.6
L  -26.2% H
2.1 4.6
L  -79.8% H
2.1 17.0
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,617.7 12.7
L  -0.9% H
12.7 12.8
L  4.0% H
12.1 12.8
L  17.3% H
10.5 13.1
L  4.6% H
10.1 14.1
L  -40.7% H
10.1 23.5
L  -54.8% H
10.1 33.9
L  -64.8% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
11,676.9 109.8
L  0.5% H
109.1 109.9
L  2.3% H
106.5 109.9
L  3.2% H
101.6 109.9
L  2.6% H
97.2 109.9
L  -4.8% H
97.2 126.6
L  -0.1% H
82.8 127.7
L  10.7% H
82.8 180.4
L  42.8% H
62.5 180.4
Centerspace
1,129.2 67.6
L  0.6% H
65.8 67.8
L  3.5% H
64.0 67.9
L  1.3% H
60.5 67.9
L  16.7% H
56.6 69.2
L  2.6% H
52.8 69.2
L  15.6% H
46.7 76.2
L  -6.4% H
46.7 112.3
L  -4.7% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
587.6 18.2
L  1.0% H
18.0 18.2
L  0.4% H
17.6 18.2
L  0.4% H
17.6 18.6
L  13.7% H
15.1 18.6
L  -6.4% H
15.1 20.9
L  1.1% H
15.1 21.2
L  37.2% H
12.9 23.1
L  3.2% H
11.1 23.1
CareTrust REIT Inc
8,210.8 36.8
L  0.3% H
36.6 37.0
L  1.2% H
36.1 37.0
L  -2.0% H
35.8 38.3
L  5.7% H
32.8 38.3
L  35.9% H
24.8 38.3
L  97.7% H
17.9 38.3
L  62.8% H
15.9 38.3
L  230.7% H
7.2 38.3
CubeSmart
8,193.3 35.9
L  0.1% H
35.7 36.1
L  1.0% H
35.3 36.1
L  -3.5% H
35.3 37.6
L  -11.3% H
35.3 42.6
L  -15.6% H
34.2 44.1
L  -10.6% H
33.2 55.1
L  6.5% H
31.4 57.3
L  15.8% H
19.6 57.3
Cousins Properties Inc
4,352.0 25.9
L  0.7% H
25.6 25.9
L  2.8% H
25.1 25.9
L  0.5% H
24.2 25.9
L  -8.6% H
24.2 29.3
L  -14.6% H
24.1 31.4
L  5.3% H
17.4 32.5
L  -23.9% H
17.4 42.4
L  -3.5% H
17.4 43.0
DigitalBridge Grp Inc (Class A)
2,789.4 15.3
L  9.7% H
15.3 15.3
L  15.8% H
12.7 15.3
L  57.3% H
9.4 15.6
L  29.4% H
8.9 15.6
L  42.4% H
6.4 15.6
L  46.5% H
6.4 21.0
L  -22.3% H
6.4 34.8
L  -68.9% H
5.3 64.3
Easterly Government Properties Inc
978.9 21.2
L  -0.4% H
21.2 21.4
L  -1.1% H
21.0 21.6
L  -2.6% H
21.0 22.6
L  -7.3% H
20.6 23
L  89.9% H
7.8 23.8
L  52.2% H
7.8 23.8
L  -5.9% H
7.8 23.8
L  24.9% H
7.8 29.7
Douglas Emmett Inc
1,862.2 11.1
L  -0.7% H
11.1 11.3
L  0.4% H
10.9 11.3
L  -8.8% H
10.9 12.3
L  -28.5% H
10.9 15.8
L  -40.3% H
10.9 19.0
L  -27.6% H
10.1 20.5
L  -62.4% H
10.1 37.0
L  -63.7% H
10.1 45.6
Digital Realty - REIT
53,648.1 156.2
L  0.8% H
155.1 156.5
L  4.1% H
150.0 156.5
L  -2.5% H
146.2 166
L  -8.9% H
146.2 182.5
L  -12.3% H
130.0 187.7
L  57.1% H
86.3 198
L  12.7% H
85.8 198
L  105.2% H
69.9 198
Healthpeak Properties - REIT
3,844.9 16.1
L  0.1% H
16.1 16.3
L  0.8% H
15.7 16.3
L  -11.7% H
15.7 18.3
L  -14.9% H
15.7 19.7
L  -19.7% H
15.7 21.3
L  12.3% H
10.5 23.3
L  -10.8% H
10.5 23.3
L  -3.9% H
10.5 23.3
Diamondrock Hospitality Co.
1,857.8 9.1
L  -0.6% H
9.1 9.2
L  -1.0% H
9.1 9.3
L  1.6% H
8.6 9.4
L  1.6% H
8.6 9.4
L  1.6% H
8.6 9.4
L  1.6% H
8.6 9.4
L  1.6% H
8.6 9.4
L  1.6% H
8.6 9.4
Dynex Cap Inc
2,026.1 13.8
L  -0.6% H
13.8 14.0
L  -0.2% H
13.8 14.0
L  -1.5% H
13.5 14.1
L  14.1% H
12.0 14.1
L  9.8% H
10.8 14.5
L  8.7% H
9.6 15
L  -21.8% H
9.6 20.5
L  -33.2% H
7.0 22.8
Ellington Residential Mortgage REIT
157.2 5.3
L  -0.6% H
5.3 5.4
L  0.4% H
5.2 5.4
L  -2.2% H
5.1 5.4
L  -7.0% H
5 5.7
L  -20.3% H
4.3 6.9
L  -24.2% H
4.3 8.2
L  -59.3% H
4.3 13.9
L  -58.7% H
2.7 15.7
Ellington Fin Inc
1,530.9 13.8
L  -0.6% H
13.8 13.9
L  -0.6% H
13.8 14.0
L  0.4% H
13.3 14.0
L  4.5% H
12.8 14.0
L  13.0% H
11.1 14.4
L  11.2% H
10.8 14.4
L  -9.7% H
10.8 19.6
L  -19.9% H
3.2 19.6
Eastgroup Properties Inc
9,638.0 180.7
L  -0.2% H
180.2 181.9
L  0.0% H
179.5 183.2
L  -0.3% H
177.2 187.3
L  7.4% H
166.1 187.3
L  12.0% H
137.7 188.9
L  24.2% H
137.7 192.6
L  30.7% H
131.3 229.5
L  219.0% H
49.3 229.5
Elme Communities
1,542.8 17.5
L  -0.3% H
17.5 17.7
L  1.0% H
17.2 17.7
L  0.8% H
17.1 17.7
L  4.0% H
16.3 17.7
L  16.8% H
14.0 18.1
L  -0.5% H
12.4 19.8
L  -20.3% H
12.4 27.1
L  -35.6% H
12.4 34.6
Equity Lifestyle Properties Inc
11,819.7 61.0
L  -0.4% H
61.0 61.3
L  -0.5% H
60.7 62
L  -3.0% H
59.9 63.2
L  2.4% H
58.9 64
L  -8.4% H
58.2 70.4
L  -5.2% H
58.2 76.6
L  -1.7% H
56.9 88.7
L  84.4% H
31.1 88.7
EPR Properties
3,804.7 50.0
L  -0.2% H
50.0 50.5
L  -0.4% H
49.3 50.5
L  -4.4% H
49.3 53.0
L  -13.1% H
48.1 58.6
L  13.8% H
41.8 61.2
L  33.6% H
33.9 61.2
L  56.8% H
30.8 61.2
L  -14.6% H
12.6 84.7
Essential Properties Realty Trust Inc
5,924.5 29.9
L  0.7% H
29.6 29.9
L  -1.7% H
29.4 30.4
L  -5.6% H
29.4 31.7
L  0.5% H
29.0 32.1
L  -4.6% H
27.4 33.4
L  29.7% H
20.5 34.9
L  39.7% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,004.2 63.1
L   H
62.9 63.3
L  2.8% H
60.9 63.3
L  2.2% H
60.0 63.3
L  -2.2% H
58.4 64.9
L  -11.9% H
58.4 75.9
L  7.3% H
52.6 78.8
L  6.2% H
52.6 94.3
L  -22.3% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
1,118.2 6.6
L  1.7% H
6.4 6.6
L  -0.2% H
6.4 6.6
L  -6.5% H
6.4 7.1
L  -14.1% H
6.4 8.0
L  -35.5% H
6.4 10.4
L  0.5% H
5.4 11.6
L  -31.9% H
5.4 13.1
L  -63.7% H
5.2 22.3
Essex Property - REIT
16,905.4 262.5
L  0.1% H
261.7 263.3
L  2.0% H
256.1 263.3
L  -0.4% H
250.8 264.1
L  -2.0% H
243.3 270.5
L  -7.7% H
243.3 316.3
L  25.5% H
195.0 317.7
L  10.1% H
195.0 363.4
L  9.0% H
175.8 363.4
Extra Space Storage Inc
27,685.6 130.4
L  -0.3% H
130.4 131.4
L  0.3% H
129.0 131.7
L  -2.1% H
125.7 134.7
L  -6.7% H
125.7 153.5
L  -11.9% H
121.0 162.8
L  -10.2% H
101.2 184.9
L  14.6% H
101.2 228.8
L  46.5% H
68.1 228.8
Franklin BSP Realty Trust Inc
841.4 10.3
L  -1.3% H
10.3 10.5
L  -2.7% H
10.3 10.7
L  -1.1% H
10.3 10.8
L  -8.5% H
9.7 11.3
L  -19.1% H
9.7 13.6
L  -22.0% H
9.7 14.9
L  76.5% H
5.3 17.7
L  10.4% H
2.0 17.7
Four Corners Property Trust Inc
2,492.9 23.5
L  0.3% H
23.4 23.6
L  1.0% H
23.0 23.6
L  -2.3% H
22.8 24.1
L  -3.9% H
22.8 24.8
L  -14.4% H
22.8 29.8
L  -9.6% H
20.5 30.9
L  -21.9% H
20.5 30.9
L  -1.3% H
12.8 32.5
Farmland Partners Inc
417.6 9.7
L  -0.3% H
9.7 9.7
L  -3.5% H
9.7 10.1
L  -1.5% H
9.7 10.5
L  -11.2% H
9.4 10.9
L  -16.3% H
9.4 12.9
L  -21.5% H
9.4 13.7
L  12.3% H
8.4 16.4
L  -13.2% H
4.5 16.4
First Industrial Realty Trust Inc
7,650.0 57.8
L  -0.9% H
57.8 58.5
L  -0.6% H
57.2 58.6
L  0.9% H
55.6 59.4
L  12.5% H
50.2 59.4
L  14.7% H
40.3 59.4
L  21.2% H
40.3 59.4
L  38.1% H
40.1 66.7
L  158.6% H
18.9 66.7
Federal Realty - REIT
8,813.3 102.2
L  -0.2% H
101.9 102.8
L  0.8% H
100.9 102.8
L  3.5% H
95.4 102.8
L  2.7% H
90.0 102.8
L  -8.3% H
80.7 112.3
L  1.5% H
80.7 118.3
L  17.7% H
80.7 140.5
L  -31.7% H
64.1 171.1
Geo Grp Inc
2,274.5 16.3
L  0.2% H
16.2 16.4
L  2.3% H
16.1 16.9
L  3.7% H
15.7 17.4
L  -21.8% H
14.3 22.6
L  -40.9% H
14.3 36.5
L  47.5% H
6.9 36.5
L  80.8% H
5.0 36.5
L  -14.1% H
5.0 36.5
Global Medical REIT Inc
449.7 33.5
L  0.3% H
33.3 33.8
L  -1.8% H
32.9 34.8
L  1.1% H
32.3 35.8
L  2.4% H
29.1 35.8
L  -11.9% H
29.1 45.8
L  -27.6% H
29.1 59.0
L  -48.4% H
29.1 92.6
L  87.4% H
0.6 92.6
Global Net Lease Inc
1,881.0 8.6
L  0.2% H
8.5 8.6
L  2.9% H
8.2 8.6
L  4.5% H
8.1 8.6
L  5.3% H
7.5 8.6
L  19.2% H
6.5 8.6
L  -31.9% H
6.5 15.3
L  -49.8% H
6.5 20.1
L  -64.0% H
6.5 26.9
Granite Point Mortgage Trust Inc
113.8 2.4
L  -1.6% H
2.4 2.5
L  -1.2% H
2.4 2.6
L  -14.6% H
2.4 2.8
L  -20.5% H
2.4 3.0
L  -16.4% H
1.6 3.2
L  -54.9% H
1.6 7.1
L  -76.7% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,590.8 27.6
L  -0.1% H
27.5 27.7
L  -1.6% H
27.4 28.4
L  -3.2% H
27.4 28.9
L  3.2% H
25.4 28.9
L  -7.6% H
25.4 32.2
L  -18.4% H
25.4 36.5
L  -2.1% H
24.7 36.5
L  58.6% H
16.2 36.5
Hannon Armstrong Sustainable infra Cap Inc
4,101.4 32.5
L  -1.1% H
32.3 32.8
L  -0.2% H
32.2 33.5
L  -5.3% H
32.2 34.3
L  6.6% H
27.3 34.5
L  18.8% H
22.0 34.5
L  14.3% H
13.2 39.7
L  -49.5% H
13.2 72.4
L  67.7% H
13.2 72.4
Highwoods Properties Inc
2,824.3 25.7
L  0.4% H
25.5 25.7
L  1.2% H
25.4 25.7
L  -7.6% H
25.0 27.9
L  -17.9% H
25.0 32.8
L  -15.3% H
24.2 32.8
L  -5.5% H
17.1 36.8
L  -34.4% H
17.1 49.0
L  -41.7% H
17.1 56.2
Hudson Pacific Properties Inc
552.5 10.2
L  -1.9% H
10.2 10.4
L  -1.3% H
10.0 10.9
L  -26.5% H
10.0 15.0
L  -43.8% H
10.0 20.1
L  -51.0% H
10.0 24.0
L  -84.6% H
10.0 85.6
L  -93.9% H
10.0 212.5
L  -94.8% H
10.0 271.7
Healthcare Realty Trust Inc (Class A)
5,946.0 16.9
L   H
16.9 17
L  0.4% H
16.6 17
L  -7.2% H
16.6 18.2
L  -5.3% H
16.6 19.0
L  0.3% H
14.1 19.0
L  -11.3% H
12.8 22.4
L  -38.5% H
12.8 34.8
L  -37.4% H
12.8 34.8
Innovative Industrial Properties Inc
1,417.1 50.6
L  -0.6% H
50.4 51.4
L  -4.9% H
49.3 53.4
L  2.3% H
48.5 59.8
L  -7.1% H
44.6 59.8
L  -26.5% H
44.6 75.7
L  -49.7% H
44.6 138.4
L  -72.8% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
527.7 4.9
L  -0.4% H
4.9 4.9
L  -4.9% H
4.8 5.2
L  -9.5% H
4.7 5.4
L  -13.6% H
4.7 5.8
L  -28.5% H
3.6 7.0
L  -30.8% H
3.6 8.8
L  -47.2% H
3.6 11.3
L  -60.0% H
2.3 19.4
Invitation Homes - REIT
16,888.7 27.6
L  0.4% H
27.4 27.6
L  1.9% H
26.7 27.6
L  -2.3% H
26.0 28.3
L  -5.6% H
26.0 29.5
L  -14.5% H
26.0 35.8
L  -5.4% H
26.0 37.8
L  -6.1% H
26.0 45.8
L   H
15.6 45.8
Iron Mountain
24,347.7 82.4
L  0.5% H
81.9 82.9
L  2.9% H
79.2 82.9
L  -4.6% H
77.8 88.8
L  -18.4% H
77.8 108.2
L  -21.3% H
72.3 112.2
L  68.1% H
48.9 130.2
L  178.9% H
27.7 130.2
L  200.5% H
21 130.2
Independence Realty Trust Inc
4,196.4 17.6
L  0.2% H
17.5 17.6
L  4.5% H
16.7 17.6
L  2.3% H
16.1 17.6
L  6.1% H
15.1 17.6
L  -12.1% H
15.1 21.9
L  5.1% H
11.6 22.3
L  28.4% H
11.6 28.4
L  127.6% H
6.0 28.4
Invesco Mortgage Cap Inc
586.7 8.3
L  -4.1% H
8.3 8.4
L  -6.3% H
8.3 9.0
L  0.9% H
8.1 9.0
L  10.9% H
7.1 9.0
L  0.5% H
5.9 9.1
L  -35.6% H
5.9 15.6
L  -75.3% H
5.9 46
L  -93.5% H
5.9 188.6
InvenTrust Properties Corp
2,225.3 28.7
L  0.4% H
28.6 28.8
L  0.5% H
28.1 28.8
L  0.5% H
27.7 29.3
L  -1.1% H
26.8 30.2
L  -3.5% H
25.2 31.0
L  24.7% H
20.8 31.7
L  160.6% H
1.1 32.9
L  22.8% H
0 32.9
JBG SMITH Properties
1,010.2 17.1
L  0.3% H
17.0 17.2
L  -0.9% H
16.8 17.5
L  -6.4% H
16.8 18.5
L  -22.0% H
16.8 22.4
L  12.1% H
13.3 24.3
L  -8.2% H
12.6 24.3
L  -45.3% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty - REIT
13,780.9 20.4
L  -0.1% H
20.3 20.4
L  1.8% H
19.9 20.5
L  -1.5% H
19.8 20.7
L  -5.7% H
19.8 22.5
L  -12.9% H
17.9 23.7
L  -2.5% H
16.3 25.8
L  38.3% H
14.3 26.6
L  -23.7% H
7.5 32.2
Kilroy Realty Corp
4,502.7 38.1
L  0.0% H
37.8 38.3
L  -1.3% H
37.3 38.6
L  -11.3% H
37.3 43.0
L  -10.8% H
37.3 43.6
L  -7.4% H
27.1 45.0
L  -0.1% H
26.0 45.0
L  -33.2% H
26.0 79.1
L  -40.3% H
26.0 89.0
KKR Real Estate Finance Trust Inc
554.0 8.5
L  -0.7% H
8.5 8.6
L   H
8.4 8.6
L  -0.4% H
8.3 9.1
L  -8.9% H
7.8 9.4
L  -18.2% H
7.8 11.5
L  -40.0% H
7.8 16.4
L  -54.2% H
7.8 23.4
L   H
6.8 24.0
Kite Realty Grp Trust
5,211.3 24.1
L  -0.1% H
24.0 24.2
L  1.4% H
23.7 24.2
L  4.0% H
22.1 24.2
L  8.7% H
21.3 24.2
L  -3.9% H
18.5 25.4
L  16.3% H
18.5 28.2
L  60.3% H
14.3 28.2
L  -6.9% H
6.9 30.5
Ladder Cap Corp (Class A)
1,432.4 11.3
L  -0.7% H
11.2 11.4
L  -1.1% H
11.2 11.5
L  1.8% H
10.8 11.5
L  -1.4% H
10.3 11.5
L  -0.4% H
9.7 11.9
L  12.2% H
8.8 12.5
L  14.2% H
8.7 12.7
L  -9.1% H
2.7 19.0
Lument Finance Trust Inc
76.5 1.5
L   H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -10.4% H
1.4 1.6
L  -31.1% H
1.4 2.1
L  -46.7% H
1.4 2.8
L  -24.4% H
1.4 2.8
L  -59.0% H
1.4 4.5
L  -73.1% H
0.9 6.3
LTC Properties Inc
1,634.6 34.3
L  0.5% H
34.1 34.5
L  0.4% H
33.6 34.5
L  -5.9% H
33.6 36.5
L  -6.2% H
33.6 37.3
L  -0.3% H
31.7 37.3
L  -2.2% H
30.3 39.9
L  -12.9% H
30.3 45.5
L  -19.6% H
24.5 54.2
LXP Industrial Trust
2,977.5 50.3
L  -0.8% H
50.3 50.9
L  -0.7% H
50.3 51.1
L  3.8% H
47.5 51.1
L  11.0% H
44.0 52.5
L  22.5% H
34.3 52.5
L  -0.5% H
34.3 59.6
L  -8.0% H
34.3 80.5
L  22.9% H
32.6 80.5
Mid-America Apartment - REIT
16,247.4 138.8
L  0.7% H
137.8 139.2
L  3.4% H
133.1 139.2
L  2.1% H
129.9 139.2
L  -0.6% H
125.8 139.9
L  -9.7% H
125.8 173.4
L  -9.8% H
115.6 176.4
L  11.0% H
115.6 231.6
L  51.4% H
82 231.6
Macerich Co.
4,794.5 18.7
L  -1.2% H
18.7 19.1
L  0.5% H
18.4 19.1
L  7.8% H
17 19.1
L  4.6% H
16.0 19.1
L  -7.1% H
12.5 21.1
L  69.4% H
8.8 22.3
L  70.3% H
7.4 26.0
L  -76.9% H
4.8 94.5
MFA Fin Inc
982.1 9.6
L  -1.0% H
9.6 9.8
L  -1.2% H
9.6 9.9
L  -0.1% H
9.5 9.9
L  0.1% H
8.8 9.9
L  -7.9% H
7.9 11.1
L  -4.2% H
7.9 13.5
L  -39.6% H
7.2 19.6
L  -64.6% H
1.3 35.6
AG Mortgage Investment Trust Inc
278.7 8.8
L  -0.6% H
8.8 8.9
L  -0.3% H
8.8 9.1
L  7.3% H
8.1 9.1
L  16.0% H
6.9 9.1
L  26.0% H
5.6 9.1
L  61.1% H
4.8 9.1
L  -8.3% H
3.5 14.9
L  -78.1% H
3.5 59.9
Medical Properties Trust Inc
3,055.6 5.1
L   H
5.0 5.1
L  -1.2% H
5.0 5.2
L  -11.8% H
4.9 5.7
L  3.3% H
4.8 5.8
L  36.2% H
3.5 6.3
L  -54.0% H
2.9 14
L  -76.5% H
2.9 24.1
L  -56.1% H
2.9 24.3
National Health Investors Inc
3,668.6 77.0
L  -0.2% H
76.8 77.4
L  -1.1% H
76.0 78.1
L  -3.1% H
75.9 79.8
L  -3.6% H
71.5 80.5
L  11.9% H
65.1 80.6
L  46.4% H
47.7 86.1
L  8.4% H
47.7 86.1
L  23.5% H
31.4 91.1
Annaly Cap Management Inc
15,675.6 23.0
L  -0.8% H
22.9 23.2
L  1.1% H
22.7 23.4
L  0.7% H
22.1 23.4
L  9.1% H
20 23.4
L  21.2% H
16.6 23.4
L  5.0% H
14.5 24.4
L  -33.0% H
14.5 38.6
L  -41.2% H
14.0 50.9
National Retail Properties Inc
7,513.3 39.6
L  0.1% H
39.4 39.7
L  -0.5% H
38.9 39.7
L  -4.3% H
38.9 41.2
L  -6.6% H
38.9 43.4
L  -2.4% H
35.8 44.2
L  -12.8% H
34.4 49.6
L  -5.5% H
34.4 50.3
L  -0.9% H
24.0 59.3
NexPoint Real Estate Finance Inc
246.3 13.9
L  -1.1% H
13.9 14.2
L  -2.2% H
13.9 14.3
L  -4.0% H
13.9 15.3
L  -1.6% H
12.4 15.3
L  -9.3% H
12.1 16.8
L  -11.4% H
12.1 20.0
L  -14.2% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
2,145.7 27.9
L  -0.1% H
27.8 28.1
L  -0.6% H
27.5 28.2
L  -5.3% H
27.5 30.4
L  -8.2% H
27.5 32.8
L  -26.6% H
27.5 40.6
L  -22.0% H
27.5 49.4
L  -21.4% H
27.5 70.0
L  67.3% H
15.7 70.0
Netstreit Corp
1,468.2 17.6
L  -0.3% H
17.5 17.8
L  0.6% H
17.3 17.8
L  -3.0% H
17.0 18.1
L  -2.2% H
17.0 19.6
L  26.0% H
13.4 19.6
L  -4.5% H
13.4 20.6
L  -7.5% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
187.7 3.8
L  -1.3% H
3.7 3.9
L  1.9% H
3.6 4
L  32.5% H
2.6 4.4
L  -4.5% H
2.6 4.4
L  -41.2% H
2.6 6.3
L  -64.7% H
2.6 13.6
L  -64.0% H
2.6 17.9
L  -81.0% H
2.6 25.6
NexPoint Residential Trust Inc
743.7 29.3
L  1.3% H
28.9 29.3
L  3.8% H
28.1 29.7
L  -7.8% H
27.7 32.0
L  -8.4% H
27.7 32.4
L  -29.6% H
27.7 43.1
L  -31.4% H
26.2 52.8
L  -27.9% H
26.2 95.0
L  122.1% H
10.4 95.0
American Strategic Investment Co (Class A)
21.4 8.0
L  -4.4% H
7.8 8.3
L  -1.2% H
7.8 8.4
L  1.1% H
7.0 8.4
L  -20.1% H
7.0 10.4
L  -13.2% H
7.0 16.3
L  -49.3% H
5.5 16.3
L  -87.1% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
52,370.2 56.9
L  0.4% H
56.8 57.1
L  1.1% H
55.9 57.1
L  -1.2% H
55.9 58.9
L  -5.6% H
55.9 60.9
L  8.1% H
50.7 61.1
L  -10.0% H
45.0 68.9
L  -4.9% H
45.0 75.4
L  13.5% H
36.8 82.3
Omega Healthcare Investors Inc
13,171.7 44.6
L  0.3% H
44.5 44.8
L  1.4% H
43.4 44.8
L  -2.9% H
43.4 46.4
L  6.5% H
39.3 46.4
L  18.2% H
35.0 46.4
L  61.1% H
25.6 46.4
L  19.4% H
24.8 46.4
L  27.1% H
13.3 46.4
One Liberty Properties Inc
437.0 20.2
L  0.1% H
20.1 20.3
L  -0.8% H
19.9 20.5
L  -3.1% H
19.9 21.7
L  -8.0% H
19.6 22.3
L  -24.6% H
19.6 28.4
L  -7.5% H
17.6 30.5
L  2.6% H
17.6 36.6
L  -7.3% H
9.7 36.6
Orion Office REIT Inc
126.7 2.3
L   H
2.2 2.3
L  9.2% H
2.1 2.3
L   H
1.9 2.3
L  -18.2% H
1.9 2.8
L  -40.5% H
1.5 4.3
L  -73.3% H
1.5 9.8
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,219.6 7.3
L  -0.7% H
7.3 7.4
L  -1.0% H
7.3 7.4
L  0.6% H
7.1 7.5
L  3.1% H
6.9 7.8
L  -7.7% H
5.7 9
L  -31.2% H
5.7 12.7
L  -72.7% H
5.7 31.1
L  -85.1% H
5.7 63
Outfront Media Inc
4,038.7 24.2
L  0.1% H
24.1 24.3
L  1.1% H
23.8 24.4
L  2.6% H
22.8 24.8
L  30.7% H
17.0 24.8
L  33.3% H
13.0 24.8
L  46.5% H
8.4 24.8
L  18.5% H
8.4 30.1
L  6.4% H
7.2 32.0
Piedmont Office Realty Trust Inc (Class A)
1,039.7 8.4
L  0.4% H
8.3 8.4
L  -0.1% H
8.2 8.4
L  -4.5% H
8.1 8.9
L  -4.8% H
7.9 9.0
L  -5.2% H
5.5 9.3
L  -7.2% H
4.9 11.4
L  -48.7% H
4.9 20.4
L  -56.2% H
4.9 24.8
Pebblebrook Hotel Trust
1,291.6 11.4
L  -1.0% H
11.3 11.5
L  -1.2% H
11.3 11.6
L  0.3% H
10.7 11.7
L  -0.9% H
10.0 11.7
L  -16.3% H
7.4 14.2
L  -12.8% H
7.4 17.4
L  -40.5% H
7.4 26.5
L  -60.0% H
5.4 41.7
Park Hotels & Resorts Inc
2,156.9 10.8
L  -0.5% H
10.8 10.9
L  -1.2% H
10.6 11.0
L  -0.3% H
10.2 11.1
L  -6.3% H
9.8 11.6
L  -28.0% H
8.3 14.8
L  -6.1% H
8.3 18.1
L  -38.4% H
8.3 24.7
L   H
4.0 34.3
Prologis
119,470.9 128.6
L  -0.1% H
128.6 129.7
L  1.1% H
127.2 129.7
L  0.1% H
126.6 131.7
L  12.6% H
111.0 131.7
L  22.2% H
85.4 131.7
L  16.5% H
85.4 137.5
L  31.0% H
85.4 174.5
L  199.7% H
35.3 174.5
Plymouth Industrial Reit Inc
975.7 21.9
L  0.1% H
21.9 21.9
L  0.1% H
21.9 21.9
L  -0.2% H
21.8 22
L  -0.3% H
21.0 22.7
L  23.5% H
12.7 22.7
L  16.9% H
12.7 25.5
L  45.1% H
12.7 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment Trust
1,089.4 12.5
L  -0.1% H
12.5 12.6
L  -5.0% H
12.5 13.4
L  -2.5% H
12.4 13.4
L  2.7% H
11.6 13.4
L  -0.2% H
11.6 14.9
L  -0.3% H
10.5 15.9
L  -30.7% H
10.5 21.5
L  -20.5% H
3.5 23.8
Public Storage
45,469.5 259.1
L  -0.6% H
259.0 262.3
L   H
257.0 262.3
L  -5.6% H
257.0 279
L  -9.5% H
257.0 313.0
L  -13.1% H
256.6 322.5
L  -6.8% H
233.2 370.0
L  13.1% H
212.2 421.8
L  3.2% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
419.3 16.1
L  -0.1% H
16.0 16.2
L  -0.4% H
15.8 16.4
L  3.4% H
15.0 16.4
L  1.1% H
14.3 16.4
L  23.8% H
12.3 16.5
L  12.7% H
12.3 16.5
L  -1.3% H
12.3 21.3
L   H
10.8 21.3
Ready Cap Corp
355.1 2.2
L  -2.2% H
2.2 2.3
L  -1.8% H
2.2 2.4
L  -13.4% H
2.1 2.8
L  -47.5% H
2.1 4.2
L  -68.9% H
2.1 7.1
L  -80.6% H
2.1 13.5
L  -83.1% H
2.1 16.8
L  -85.9% H
2.1 17.3
Rexford Industrial Realty Inc
9,121.5 39.2
L  -0.7% H
39.1 39.7
L  -4.8% H
39.1 41.2
L  -5.8% H
39.1 42.0
L  -5.8% H
39.1 44.4
L  1.2% H
29.7 44.4
L  -26.5% H
29.7 66.7
L  -19.7% H
29.7 84.7
L  135.6% H
15.1 84.7
Ryman Hospitality Properties Inc
6,113.3 97.0
L  -0.5% H
96.8 97.9
L  -1.0% H
96.1 98.3
L  1.7% H
90.7 99.4
L  4.7% H
83.8 99.4
L  -8.6% H
76.3 108.4
L  22.1% H
76.3 122.9
L  44.8% H
61.2 122.9
L  83.8% H
13.3 122.9
Rithm Cap Corp
6,118.3 11.0
L  -1.1% H
11.0 11.2
L  -1.2% H
11.0 11.2
L  -3.9% H
11.0 11.5
L  -5.0% H
10.6 11.7
L  0.7% H
9.1 12.7
L  33.8% H
7.4 12.7
L  8.6% H
6.9 12.7
L  -12.6% H
2.9 18.8
RLJ Lodging Trust
1,146.7 7.6
L  -1.0% H
7.6 7.7
L  -2.7% H
7.6 7.9
L  0.7% H
7.1 7.9
L  2.0% H
6.5 7.9
L  -25.2% H
6.2 10.3
L  -26.3% H
6.2 12.9
L  -47.6% H
6.2 17.5
L  -66.2% H
3.9 25.1
RPT Realty
228.0 2.7
L  0.4% H
2.6 2.7
L  -4.3% H
2.6 2.8
L  -0.8% H
2.6 3.0
L  3.5% H
2.4 3.0
L  -10.1% H
2.3 3.4
L  -72.9% H
2.3 13.8
L  -68.9% H
2.3 15.0
L  -84.0% H
2.3 20.2
Redwood Trust Inc
700.6 5.5
L   H
5.5 5.6
L  -4.5% H
5.4 5.8
L  0.4% H
5.4 5.9
L  -3.8% H
5 6
L  -15.8% H
4.7 6.7
L  -18.1% H
4.7 8.7
L  -37.6% H
4.7 14.2
L  -59.7% H
2.1 18.0
Rayonier Inc
3,507.8 21.7
L  -0.2% H
21.7 21.9
L  -0.2% H
21.3 21.9
L  -2.2% H
21.2 22.9
L  -17.8% H
21.1 27.1
L  -16.3% H
21.1 28.3
L  -33.1% H
21.1 37.8
L  -25.9% H
21.1 45.9
L  -4.3% H
16.0 45.9
Safehold Inc
979.5 13.7
L  0.9% H
13.6 13.7
L  -0.4% H
13.4 13.8
L  -1.6% H
13.2 14.2
L  -13.1% H
12.8 15.9
L  -27.0% H
12.8 19.5
L  -71.0% H
12.8 300
L  -81.3% H
12.8 300
L  -76.5% H
12.8 300
Sunstone Hotel Investors Inc
1,716.7 9.0
L  -0.9% H
9.0 9.1
L  -1.2% H
9 9.2
L  -3.4% H
8.8 9.4
L  -6.2% H
8.7 9.9
L  -24.5% H
7.5 12.3
L  -5.0% H
7.5 12.4
L  -20.8% H
7.5 13.9
L  -34.5% H
5.8 17.6
SITE Centers Corp
340.5 6.5
L   H
6.5 6.5
L  3.2% H
6.3 6.6
L  -11.8% H
6.2 7.4
L  -27.2% H
6.2 9.1
L  -56.8% H
6.2 15.9
L  -87.7% H
6.2 64.4
L  -84.2% H
6.2 70.4
L  -94.2% H
6.2 131.5
Tanger Factory Outlet Centers Inc
3,906.8 33.9
L  -0.2% H
33.9 34.2
L  -0.9% H
33.8 34.6
L  1.1% H
31.8 34.7
L  0.9% H
31.6 34.8
L  -0.2% H
28.7 36.8
L  93.0% H
17.2 37.6
L  230.8% H
9.6 37.6
L  1.3% H
4.1 42.2
SL Green Realty Corp
3,297.0 46.4
L  0.9% H
46.0 46.4
L  4.7% H
44.0 46.4
L  -1.5% H
40.3 48.2
L  -21.8% H
40.3 60.9
L  -29.9% H
40.3 69.7
L  40.6% H
19.1 82.8
L  -25.0% H
19.1 88.3
L  -61.4% H
19.1 128.0
Simon Property - REIT
61,356.8 187.9
L  0.1% H
187.6 188.7
L  1.6% H
183.6 189.1
L  0.9% H
179.3 189.1
L  1.4% H
172.2 189.1
L  9.3% H
136.3 190.1
L  63.3% H
100.2 190.1
L  119.9% H
82.1 190.1
L  -3.2% H
42.3 229.1
Seritage Growth Properties (Class A)
185.3 3.3
L  -1.8% H
3.3 3.3
L  -2.7% H
3.3 3.5
L  -12.0% H
3.2 3.8
L  -19.4% H
3.2 4.4
L  -22.2% H
2.4 4.6
L  -71.8% H
2.4 12.8
L  -77.6% H
2.4 24.0
L  -91.9% H
2.4 57.3
STAG Industrial Inc
6,952.7 37.2
L  0.0% H
37.1 37.4
L  -0.1% H
36.9 37.4
L  -5.2% H
36.9 39.4
L  6.6% H
34.7 39.7
L  10.0% H
28.6 39.7
L  15.4% H
28.6 41.6
L  19.6% H
26.6 48.3
L  98.3% H
15.0 48.3
Starwood Property Trust Inc
6,832.6 18.5
L  -0.5% H
18.5 18.6
L  0.1% H
18.4 18.7
L  0.6% H
18.2 18.7
L  -8.0% H
17.5 20.1
L  -4.4% H
16.6 21.1
L  -1.1% H
16.1 22.3
L  -7.3% H
16.1 27.0
L  -13.3% H
7.6 27.0
Sun Communities Inc
15,339.5 124.3
L  0.0% H
124.0 124.8
L  1.3% H
121.7 124.8
L  -3.6% H
121.3 129.7
L  -3.4% H
118.6 131.5
L  0.5% H
109.2 137.8
L  -12.1% H
102.7 163.8
L  -16.5% H
102.7 211.8
L  78.9% H
62.6 211.8
Transcontinental Realty Investors Inc
475.7 55.1
L   H
55.1 56.1
L  -5.3% H
55.1 59.7
L  19.8% H
43 59.7
L  15.9% H
42.7 59.7
L  88.1% H
25.5 59.7
L  25.0% H
25.5 59.7
L  131.6% H
18.6 59.7
L  476.5% H
8.4 59.7
Terreno Realty Corp
6,168.6 60.0
L  -0.5% H
60.0 61.4
L  -1.2% H
59.7 61.4
L  -4.5% H
59.6 63.2
L  4.9% H
55.9 63.7
L  1.5% H
48.2 69.2
L  7.1% H
48.2 71.6
L  3.2% H
48.2 86
L  159.9% H
20.4 86
TPG RE Finance Trust Inc
673.0 8.6
L  -2.2% H
8.6 8.8
L  -6.1% H
8.6 9.2
L  -5.4% H
8.6 9.3
L  -0.2% H
8.4 9.4
L  2.4% H
6.5 9.9
L  30.9% H
4.6 9.9
L  -20% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,101.0 10.6
L  -2.8% H
10.6 11.0
L  -7.4% H
10.6 11.5
L  4.2% H
9.8 11.5
L  7.4% H
9.3 11.5
L  -10.0% H
9.3 14.3
L  -31.9% H
9.3 18.7
L  -59.4% H
9.3 32.6
L  -80.6% H
9 69.1
UDR
12,115.7 36.7
L  0.4% H
36.5 36.7
L  2.8% H
35.4 36.7
L  0.7% H
34.7 36.7
L  -1.4% H
32.9 37.4
L  -15.6% H
32.9 46.5
L  -3.4% H
31.0 47.6
L  -3.6% H
31.0 61.1
L  -2.0% H
29.2 61.1
Urban Edge Properties
2,431.5 19.3
L  -0.2% H
19.3 19.4
L  -0.1% H
19.0 19.6
L  0.5% H
18.8 19.8
L  -3.8% H
18.5 20.6
L  -9.6% H
15.7 21.7
L  38.9% H
13.1 23.9
L  43.2% H
12.4 23.9
L  -17.4% H
7.0 30.3
Universal Health Realty Income Trust
542.0 39.1
L  -0.7% H
39.0 39.6
L  -3.9% H
39.0 41.1
L  -3.9% H
39.0 43
L  -0.1% H
35.3 43
L  6.8% H
34.6 43
L  -17.8% H
32.3 57.5
L  -40.6% H
32.3 75.6
L  -23.3% H
32.3 132.4
UMH Properties Inc
1,365.4 16.0
L  0.4% H
16.0 16.1
L  1.0% H
15.6 16.1
L  5.9% H
14.8 16.4
L  8.8% H
14.0 16.4
L  -14.5% H
14.0 19.1
L  1.0% H
13.3 20.6
L  6.4% H
13.3 27.5
L  57.7% H
8.6 27.5
VICI Properties
30,140.5 28.2
L  0.3% H
28.2 28.3
L  1.8% H
27.6 28.3
L  -2.2% H
27.6 28.8
L  -13.2% H
27.6 33
L  -2.6% H
27.6 34.0
L  -12.4% H
26.6 35.1
L  9.3% H
24.5 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,445.4 33.6
L  -0.3% H
33.5 33.8
L  0.6% H
32.7 33.8
L  -8.9% H
32.7 37.2
L  -16.7% H
32.6 41.9
L  -19.7% H
29.7 45.4
L  60.7% H
12.3 46.6
L  -9.2% H
12.3 50.9
L  -58.7% H
12.3 90.3
Veris Residential Inc
1,404.2 15.0
L  0.8% H
14.7 15.0
L  2.7% H
14.5 15.0
L  -0.2% H
14.2 15.1
L  2.2% H
14.1 15.5
L  -9.2% H
13.7 17.2
L  -4.6% H
13.1 19.0
L  18.3% H
10.2 19.9
L  -35.9% H
10.2 29.7
Ventas
37,362.5 79.5
L  -0.1% H
79.5 80.0
L  0.6% H
78.7 80.0
L  -1.4% H
76.1 81.9
L  15.3% H
66.9 81.9
L  35.1% H
56.7 81.9
L  77.5% H
39.3 81.9
L  61.1% H
35.3 81.9
L  42.4% H
13.3 81.9
Welltower
129,633.6 188.9
L  0.5% H
188.0 189.5
L  1.5% H
185.1 189.5
L  -9.3% H
183.6 208.1
L  8.0% H
163.8 209.1
L  51.1% H
123.1 209.1
L  191.3% H
64.8 209.1
L  200.0% H
56.5 209.1
L  179.7% H
24.3 209.1
W. P. Carey Inc
14,248.8 65.0
L  0.3% H
64.8 65.2
L  0.6% H
63.9 65.2
L  -3.5% H
63.9 67.7
L  -5.0% H
63.9 69.8
L  19.3% H
52.9 69.8
L  -17.3% H
51.4 85.9
L  -8.4% H
51.4 89.6
L  6.9% H
38.6 93.6
Whitestone REIT
702.5 13.8
L  0.4% H
13.7 13.8
L  1.3% H
13.5 13.8
L  4% H
13 13.8
L  10.2% H
11.4 13.9
L  -1.7% H
11.4 14.8
L  46.6% H
8.2 15.4
L  74.7% H
7.6 15.4
L  13.6% H
4.7 16.3
Weyerhaeuser
17,041.2 23.6
L  -0.4% H
23.6 23.9
L  0.7% H
23.3 23.9
L  6.4% H
21.2 24.0
L  -3.7% H
21.2 25.4
L  -15.5% H
21.2 31.7
L  -22.8% H
21.2 36.3
L  -29.9% H
21.2 43.0
L  -22.7% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,387.0 14.6
L  -0.8% H
14.6 14.8
L  -2.3% H
14.5 15.0
L  4.7% H
13.4 15.3
L  1.9% H
11.8 15.3
L  -3.1% H
8.6 15.5
L  14.3% H
8.6 16.5
L  -4.9% H
8.6 21.4
L  -6.6% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.0
L  0.4% H
21.8 22.0
L  -0.8% H
20.9 22.5
L  -1.0% H
20.9 22.5
L  -3.5% H
20.9 23.1
L  -3.4% H
20.9 23.1
L  -3.4% H
20.9 23.1
L  -3.4% H
20.9 23.1
L  -3.4% H
20.9 23.1
ACRES Commercial Realty Corp
- 25.1
L  -0.4% H
25.1 25.2
L  -0.3% H
25.1 25.3
L  -0.1% H
25.0 25.3
L  -1.1% H
24.6 25.5
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
L  -1.5% H
24.6 25.6
Cherry Hill Mortgage
- 23.9
L  -1.2% H
23.8 24.0
L  -0.2% H
23.8 24.1
L  1.1% H
23.5 24.1
L  -1.5% H
23 24.5
L  -1.5% H
23 24.6
L  -1.4% H
23 24.6
L  -1.4% H
23 24.6
L  -1.4% H
23 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.1
L  0.1% H
23.1 23.2
L  -0.3% H
22.4 23.4
L  -2.6% H
22.4 23.9
L  -4.6% H
22.4 24.6
L  -7.0% H
22.4 24.9
L  -7.0% H
22.4 24.9
L  -7.0% H
22.4 24.9
L  -7.0% H
22.4 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 21.5
L  0.4% H
21.4 21.5
L  0.3% H
21.2 21.5
L  -1.1% H
21.1 22.0
L  -6.1% H
21.1 23.4
L  -7.8% H
21.1 23.5
L  -7.8% H
21.1 23.5
L  -7.8% H
21.1 23.5
L  -7.8% H
21.1 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.8
L  0.1% H
22.7 22.9
L  -0.4% H
22.6 23.0
L  -4.5% H
22.5 24.0
L  -5.3% H
22.5 24.5
L  -7.6% H
22.5 24.7
L  -7.5% H
22.5 24.7
L  -7.5% H
22.5 24.7
L  -7.5% H
22.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 26.0
L  0.2% H
26.0 26.0
L  0.7% H
25.8 26.1
L  0.2% H
25.8 26.1
L  0.6% H
25.5 26.2
L  0.7% H
25.5 26.2
L  0.7% H
25.5 26.2
L  0.7% H
25.5 26.2
L  0.7% H
25.5 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.6
L   H
25.6 25.6
L  0.3% H
25.5 25.7
L  2.0% H
25.1 25.8
L  0.7% H
24.9 25.8
L  0.2% H
24.9 25.8
L  0.2% H
24.9 25.8
L  0.2% H
24.9 25.8
L  0.2% H
24.9 25.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.9
L  0.6% H
23.9 24.0
L  0.1% H
23.7 24.2
L  2.2% H
23.3 24.2
L  1.1% H
23.2 24.2
L  1.0% H
23.2 24.2
L  1.0% H
23.2 24.2
L  1.0% H
23.2 24.2
L  1.0% H
23.2 24.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.5
L  0.3% H
25.5 25.5
L  -0.7% H
25.5 25.7
L  1.5% H
25.2 25.8
L  0.9% H
24.6 25.8
L  1.6% H
24.6 25.8
L  1.6% H
24.6 25.8
L  1.6% H
24.6 25.8
L  1.6% H
24.6 25.8
Granite Real Estate Investment Trust - Units
- 59.0
L  0.0% H
58.7 59.0
L  -0.7% H
58.7 59.9
L  6.0% H
53.9 59.9
L  6.1% H
53.3 59.9
L  21.8% H
38.4 59.9
L  6.4% H
38.4 65.6
L  6.4% H
38.4 65.6
L  6.4% H
38.4 65.6
Granite Point Mortgage Trust
- 20.2
L  -1.3% H
20.2 20.2
L  1.1% H
19.8 20.7
L  1.7% H
19.3 20.7
L  -2.0% H
19.1 20.7
L  0.5% H
19.1 20.7
L  0.4% H
19.1 20.7
L  0.4% H
19.1 20.7
L  0.4% H
19.1 20.7
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.7
L  0.2% H
24.3 24.8
L  -0.5% H
24.3 24.9
L  2.2% H
23.9 24.9
L  2.1% H
23.9 24.9
L  0.2% H
23.7 25
L  0.2% H
23.7 25
L  0.2% H
23.7 25
L  0.2% H
23.7 25
Modiv Inc (Class C)
151.0 14.7
L  -0.5% H
14.6 14.8
L  -0.5% H
14.2 14.8
L  -1.3% H
14.2 15.1
L  -0.9% H
14 15.1
L  -1.7% H
13.6 17.1
L  18.7% H
10.0 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.1
L  0.4% H
22.9 23.1
L  0.4% H
22.8 23.1
L  -2.7% H
22.8 23.9
L  -4.2% H
22.8 24.4
L  -6.1% H
22.8 24.6
L  -6.1% H
22.8 24.6
L  -6.1% H
22.8 24.6
L  -6.1% H
22.8 24.6
AG Mortgage Investment Trust
- 25.1
L  -0.3% H
25.0 25.2
L  -0.6% H
25.0 25.2
L  0.4% H
24.9 25.3
L  -0.6% H
24.9 25.6
L  -2.3% H
24.9 25.7
L  -2.3% H
24.9 25.7
L  -2.3% H
24.9 25.7
L  -2.3% H
24.9 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.3
L  -0.3% H
25.3 25.4
L  0.2% H
25.3 25.5
L  1.1% H
25.1 25.5
L  0.1% H
25.1 25.7
L  -2.1% H
25.1 26.0
L  -2.1% H
25.1 26.0
L  -2.1% H
25.1 26.0
L  -2.1% H
25.1 26.0
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 24.7
L  -0.1% H
24.6 24.7
L  0.5% H
24.5 24.8
L  -0.2% H
24.5 25.0
L  -1.9% H
24.5 25.4
L  -3.1% H
24.5 25.5
L  -3.1% H
24.5 25.5
L  -3.1% H
24.5 25.5
L  -3.1% H
24.5 25.5
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.3
L  0.2% H
25.3 25.4
L  0.5% H
25.2 25.4
L  1.2% H
25.1 25.4
L  0.1% H
25.1 25.7
L  -1.8% H
25.1 26.0
L  -1.8% H
25.1 26.0
L  -1.8% H
25.1 26.0
L  -1.8% H
25.1 26.0
Peakstone Realty Trust - Ordinary Shares - Class E
535.7 14.6
L  0.7% H
13.7 14.8
L  1.8% H
13.7 14.8
L  6.5% H
13.3 14.9
L  11.4% H
12.3 15.4
L  31.5% H
10.1 15.4
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 23.9
L  0.0% H
23.9 23.9
L  -1.2% H
23.9 24.3
L  0.7% H
23.6 24.3
L  -2.9% H
23.6 24.8
L  -3.2% H
23.6 25
L  -3.2% H
23.6 25
L  -3.2% H
23.6 25
L  -3.2% H
23.6 25
Pennymac Mortgage Investment
- 23.9
L   H
23.9 24.0
L  -2.4% H
23.8 24.6
L  1.0% H
23.5 24.6
L  -2.3% H
23.5 24.9
L  -2.6% H
23.5 24.9
L  -2.6% H
23.5 24.9
L  -2.6% H
23.5 24.9
L  -2.6% H
23.5 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.1% H
25.5 25.5
L  0.4% H
25.4 25.6
L  1.0% H
25.2 25.6
L  0.2% H
25.2 25.9
L  0.5% H
25.2 25.9
L  0.5% H
25.2 25.9
L  0.5% H
25.2 25.9
L  0.5% H
25.2 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.4
L  -0.1% H
25.4 25.4
L  -0.2% H
25.3 25.5
L  1.2% H
25.1 25.5
L  0.1% H
25.0 25.7
L   H
25.0 25.7
L   H
25.0 25.7
L   H
25.0 25.7
L   H
25.0 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -0.1% H
24.4 24.5
L  -0.3% H
24.4 24.6
L  -0.2% H
24.4 24.7
L  -0.6% H
24.2 25.2
L  -1.7% H
24.2 25.2
L  -1.6% H
24.2 25.2
L  -1.6% H
24.2 25.2
L  -1.6% H
24.2 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.6
L  -0.1% H
24.6 24.6
L  -0.2% H
24.6 24.7
L  0.8% H
24.4 24.7
L  0.3% H
24.2 24.9
L  0.0% H
24.2 24.9
L  0.0% H
24.2 24.9
L  0.0% H
24.2 24.9
L  0.0% H
24.2 24.9
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.7
L  0.0% H
24.7 24.7
L  0.9% H
24.4 24.7
L  1.7% H
24.3 24.9
L  -2.7% H
23.1 25.6
L  -2.1% H
23.1 26.0
L  -2.1% H
23.1 26.0
L  -2.1% H
23.1 26.0
L  -2.1% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.2
L  0.3% H
24.1 24.2
L  -0.5% H
24 24.3
L  2.9% H
23.2 24.8
L  2.0% H
23.0 24.8
L  5.1% H
23.0 24.8
L  5.1% H
23.0 24.8
L  5.1% H
23.0 24.8
L  5.1% H
23.0 24.8
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.6
L  -0.3% H
23.6 23.8
L  -1.1% H
23.6 23.9
L  4.3% H
22.7 24.6
L  1.4% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
L  4.1% H
22.2 24.6
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -0.1% H
24.4 24.4
L  -1.0% H
24.3 24.6
L  2.2% H
23.8 24.9
L  0.9% H
23.4 24.9
L  1.3% H
23.4 24.9
L  1.3% H
23.4 24.9
L  1.3% H
23.4 24.9
L  1.3% H
23.4 24.9
AGNC Investment Corp
11,564.0 10.8
L  -0.7% H
10.8 10.9
L  1.1% H
10.7 10.9
L  2.8% H
10.3 10.9
L  9.6% H
9.7 10.9
L  15.5% H
7.9 10.9
L  3.6% H
6.8 12.3
L  -31.1% H
6.8 18.8
L  -39.3% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.0
L  0.3% H
25.0 25.0
L  0.6% H
24.8 25.0
L  1.2% H
24.7 25.0
L  -0.6% H
24.2 25.3
L  -0.1% H
22.8 26.6
L  14.1% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.0
L  -0.2% H
25.0 25.1
L  0.1% H
24.9 25.1
L  2.4% H
24.3 25.1
L  -0.8% H
24.0 25.3
L  -2.0% H
23.0 25.6
L  20.9% H
19.5 25.8
L  -0.1% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  0.2% H
25.7 25.8
L  0.2% H
25.6 25.9
L  1.8% H
25.3 25.9
L  -0.6% H
25.2 26.1
L  0.0% H
23.6 26.6
L  2.6% H
23.5 26.6
L  -0.1% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.6
L  0.2% H
25.5 25.6
L  0.5% H
25.5 25.6
L  1.8% H
25.2 25.6
L  -0.2% H
25.1 25.7
L  0.0% H
23.7 26.0
L  24.3% H
19.9 26.0
L  2.8% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.1
L  0.1% H
25.1 25.1
L  0.1% H
25.0 25.1
L  1.1% H
24.7 25.1
L  -0.9% H
24.7 25.4
L  0.8% H
23.4 25.6
L  26.0% H
18.3 25.6
L  5.7% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community Trust
3.7 3.9
L  -13.1% H
3.8 4.3
L  22.9% H
3.7 5.1
L  -6% H
2.9 8.4
L  -35.8% H
2.6 14.4
L  -91.0% H
0.2 73.7
L  -99.7% H
0.2 1421.4
L  -99.9% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Diversified Healthcare Trust
1,130.8 4.7
L  -2.7% H
4.6 4.8
L  -9.1% H
4.6 5.1
L  -3.3% H
4.6 5.2
L  5.9% H
3.9 5.2
L  115.2% H
2 5.2
L  629.7% H
0.6 5.2
L  10.1% H
0.6 5.6
L  -67.5% H
0.6 23.1
Equinix Inc
75,195.8 765.9
L  0.3% H
763.2 769.2
L  1.0% H
751.2 769.2
L  1.7% H
720.6 769.2
L  -3.1% H
720.6 853.8
L  -18.8% H
701.4 964.7
L  17.4% H
648.2 994.0
L  7.9% H
494.9 994.0
L  154.5% H
255.5 994.0
Generation Income Properties Inc
3.8 0.7
L  -5.5% H
0.7 0.7
L  -6.8% H
0.7 0.8
L  -25% H
0.7 1.3
L  -28.1% H
0.7 2.0
L  -61.2% H
0.7 2.1
L  -85.5% H
0.7 6.2
L   H
0.7 10.3
L   H
0.7 10.3
Gaming and Leisure Properties Inc
12,599.5 44.5
L  -0.3% H
44.5 45.0
L  -0.3% H
44.3 45
L  2.3% H
41.2 45.8
L  -5.0% H
41.2 47.3
L  -7.0% H
41.2 52.2
L  -13.9% H
41.2 55.1
L  4.3% H
39.1 55.1
L  59.4% H
13.0 55.1
Gladstone Commercial Corp
509.2 10.5
L  -0.1% H
10.5 10.6
L  -1.8% H
10.3 10.8
L  -4.9% H
10.3 11.1
L  -14.5% H
10.3 12.4
L  -34.3% H
10.3 16.6
L  -42.8% H
10.3 19.5
L  -41.2% H
10.3 26.1
L  -29.3% H
7.6 26.1
Host Hotels & Resorts - REIT
12,605.3 18.3
L  -0.6% H
18.3 18.5
L  -1.0% H
18.3 18.7
L  4.0% H
17.0 18.7
L  4.4% H
15.6 18.7
L  2.0% H
12.2 18.7
L  15.7% H
12.2 21.3
L  25.9% H
12.2 21.6
L  16.2% H
7.9 22.5
Industrial Logistics Properties Trust
367.3 5.5
L   H
5.4 5.5
L  1.3% H
5.3 5.6
L  -0.5% H
5.3 5.9
L  -7.6% H
4.9 6.1
L  53.1% H
2.5 6.6
L  80.7% H
1.6 6.6
L  -76.3% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
12,752.6 125.9
L  -0.5% H
125.7 127.9
L  0.3% H
125.4 127.9
L  -4.9% H
125.4 134.1
L  3.5% H
114.5 134.6
L  3.3% H
99.8 134.6
L  34.7% H
77.2 139.9
L  50.7% H
77.2 139.9
L  109.3% H
30.9 139.9
Gladstone Land Corp
330.9 8.9
L  0.8% H
8.8 8.9
L  1.6% H
8.7 8.9
L  -4.6% H
8.6 9.3
L  -2.6% H
8.6 10.1
L  -16.5% H
8.5 11.9
L  -50.8% H
8.5 20.6
L  -38.7% H
8.5 42.1
L  3.3% H
6.7 42.1
Manhattan Bridge Cap Inc
54.8 4.8
L  -1.8% H
4.8 5.0
L  -3.6% H
4.8 5.0
L  1.5% H
4.6 5.0
L  -12.3% H
4.3 5.8
L  -15.8% H
4.3 6.1
L  -15.8% H
4.3 6.1
L  -12.4% H
4.3 8.0
L  6.2% H
2.5 8.0
Medalist Diversified REIT Inc
13.4 12.0
L   H
12 12.7
L  -7.6% H
11.8 12.7
L  -14.1% H
11.8 14.5
L  -10.6% H
11.8 14.5
L  -10.8% H
9.6 14.5
L  12.9% H
5.7 18.4
L  -66.5% H
5.7 54.4
L   H
5.7 156
Adamas Trust Inc
652.0 7.2
L  -1.0% H
7.2 7.3
L  -0.3% H
7.1 7.3
L  -5.3% H
7.0 7.6
L  2.9% H
6.4 7.8
L  24.7% H
5.0 7.8
L  -29.8% H
5.0 13.0
L  -50.5% H
5.0 19.7
L  -67.5% H
3.9 28.2
PotlatchDeltic Corp
3,102.6 40.1
L  0.2% H
40 40.4
L  1.2% H
39.0 40.4
L  -0.3% H
38.4 41.9
L  -0.1% H
37.7 43.8
L  3.2% H
36.8 48.1
L  -7.9% H
36.8 54.4
L  -20.9% H
36.8 65.7
L  28.2% H
22.4 65.7
Phillips Edison & Co Inc - Ordinary Shares - New
4,522.5 36.0
L  0.6% H
35.8 36.1
L  -0.3% H
35.5 36.1
L  1.3% H
34.5 36.6
L  4.2% H
33.0 36.6
L  -4.6% H
32.4 37.8
L  14.3% H
27.9 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate Finance Inc
268.5 12.7
L  -3.0% H
12.7 13.2
L  -1.9% H
12.7 13.2
L  -0.2% H
12.4 13.5
L  -4.1% H
11.9 13.5
L  -21.2% H
11.9 16.3
L  -19.1% H
11.9 17.7
L   H
11.9 20.3
L   H
11.9 20.3
Regency Centers - REIT
12,755.5 69.7
L  0.3% H
69.6 70.0
L  1.7% H
68.1 70.0
L  -2% H
66.9 71.3
L  -2.5% H
66.9 73.7
L  -5.7% H
63.4 78.2
L  13.1% H
54.7 78.2
L  52.4% H
43.5 78.8
L  1.8% H
31.8 85.4
SBA Communications (Class A)
20,657.2 193.9
L  0.7% H
192.7 194.5
L  2.0% H
186.1 194.5
L  -0.2% H
185.1 194.5
L  -0.2% H
185.1 207.3
L  -4.6% H
185.1 245.2
L  -30.4% H
183.6 312.3
L  -29.8% H
183.6 391.2
L  84.7% H
82.8 391.2
Sabra Healthcare REIT Inc
4,705.2 18.9
L  0.4% H
18.8 19.0
L  1.0% H
18.4 19.0
L  -3.3% H
18.4 19.6
L  0.2% H
17.2 19.6
L  10.9% H
15.6 20.0
L  53.7% H
10.1 20.0
L  6.1% H
10.1 20.0
L  -7.1% H
5.5 29.1
Global Self Storage Inc
57.5 5.1
L  0.6% H
5.0 5.1
L  2.2% H
5.0 5.2
L  -1.4% H
4.9 5.2
L  0.2% H
4.7 5.2
L  -3.2% H
4.7 5.9
L  5.6% H
4.0 5.9
L  25.5% H
4.0 7.4
L  33.4% H
2.7 7.4
Seven Hills Realty Trust .
136.7 9.0
L  -0.7% H
8.9 9.0
L  -1.4% H
8.9 9.3
L  2.2% H
8.3 9.8
L  -15.1% H
8.3 10.9
L  -29.8% H
8.3 14.0
L  1.9% H
8.3 14.7
L  -14.5% H
8.3 14.7
L  -52.6% H
6.6 22.8
Sotherly Hotels Inc
44.1 2.2
L  0.5% H
2.1 2.2
L   H
2.1 2.2
L  -0.5% H
2.1 2.2
L  165.4% H
0.8 2.2
L  126.3% H
0.6 2.2
L  20.8% H
0.6 2.5
L  -14.3% H
0.6 4.5
L  -64.5% H
0.6 7.7
Presidio Property Trust Inc (Class A)
4.8 3.9
L   H
3.7 4.0
L  20.9% H
2.6 4.3
L  -7.9% H
2.6 4.8
L  -34.2% H
2.6 6.4
L  -48.3% H
2.6 23
L  -61.6% H
2.6 23
L  -90.9% H
2.6 56.3
L   H
2.6 102.4
Service Properties Trust
290.8 1.7
L  -1.1% H
1.7 1.8
L  -9.4% H
1.7 1.9
L  -0.6% H
1.7 2.0
L  -37.1% H
1.6 2.8
L  -30.5% H
1.6 3.1
L  -75.5% H
1.6 11.6
L  -85.3% H
1.6 15.4
L  -93.6% H
1.6 32.7
Uniti Grp Inc
1,680.4 7.0
L   H
6.9 7.1
L  -1.3% H
6.8 7.3
L  10.4% H
6.2 7.6
L  13.6% H
5.3 7.6
L  29.5% H
4 8.4
L  28.8% H
2.6 8.4
L  -39.6% H
2.6 14.6
L  -64.7% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
3.4 1.8
L  -4.8% H
1.7 1.9
L  -25.8% H
1.7 2.4
L  -39.0% H
1.7 6.9
L  -86.6% H
1.7 13.9
L  -100.0% H
1.7 6720
L  -100.0% H
1.7 114996672
L  -100.0% H
1.7 445132800
L  -100.0% H
1.7 943488000
Wheeler Real Estate Investment
- 37
L   H
36.8 37.0
L  -2.6% H
36.8 37.3
L  8.4% H
34.8 42
L  2.1% H
34.1 42
L  39.7% H
25.9 42
L  184.8% H
9.5 42
L  106.9% H
9.5 42
L   H
4.5 42
COPT Defense Properties
3,193.7 28.2
L  0.1% H
28.1 28.3
L  -1.5% H
28.0 28.9
L  -8.2% H
28.0 30.7
L  -3.7% H
27.1 31.0
L  -9.1% H
23.9 31.2
L  18.1% H
22.2 34.2
L  18.1% H
22.2 34.2
L  18.1% H
22.2 34.2
Empire State Realty OP LP - Unit - Ser ES
- 6.5
L  3.9% H
6.2 6.5
L  2.4% H
6.0 6.9
L  -4.6% H
6.0 7.5
L  -13.5% H
6.0 8.3
L  -35.8% H
6.0 10.9
L  -2.3% H
5.1 11.5
L  -32.5% H
5.1 13.1
L  -64.2% H
5.1 22.2
Empire State Realty OP LP - Unit - Ser 250
- 6.5
L   H
6.5 6.5
L  5.0% H
6.5 6.5
L  -3.8% H
6.2 6.8
L  -10.8% H
6.2 8.2
L  -34.7% H
6.2 10.1
L  5.5% H
4.7 11.4
L  -31.4% H
4.7 13.6
L  -63.6% H
4.7 23.0
Empire State Realty OP LP - Unit - Ser 60
- 6.2
L   H
6.1 6.3
L  -6.8% H
6.1 6.3
L  -9.8% H
6.1 7.4
L  -17.3% H
6.1 8.2
L  -37.1% H
6.1 10.7
L  -8.9% H
4.7 11.9
L  -35.4% H
4.7 13
L  -65.6% H
4.7 22.0
American Healthcare REIT Inc
8,929.5 47.9
L  0.0% H
47.9 48.5
L  -0.4% H
47.6 48.7
L  -5.6% H
46.0 51.0
L  13.7% H
40 51.0
L  68.8% H
26.4 51.0
L  250.4% H
12.8 51.0
L  250.4% H
12.8 51.0
L  250.4% H
12.8 51.0
Sila Realty Trust Inc
1,289.8 23.4
L  1.1% H
23.1 23.4
L  1.0% H
22.9 23.4
L  -2.2% H
21.9 23.9
L  -6.9% H
21.9 25.4
L  -10.1% H
21.9 26.3
L  -10.1% H
21.9 26.3
L  -10.1% H
21.9 26.3
L  -10.1% H
21.9 26.3
FrontView REIT Inc
332.2 15.3
L  -0.2% H
15.3 15.4
L  0.9% H
14.8 15.6
L  0.4% H
14.6 15.8
L  12.7% H
12.9 15.8
L  -19.5% H
10.6 18.4
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
7.1 3.8
L  -2.1% H
3.8 4.1
L  -6.9% H
3.8 4.5
L  -7.5% H
3.3 5
L  -26.7% H
3.3 6
L  -65.1% H
3.3 16.9
L  -65.0% H
3.3 16.9
L  -65.0% H
3.3 16.9
L  -65.0% H
3.3 16.9
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.0% H
25.3 25.3
L  0.1% H
25.1 25.3
L  1% H
25.0 25.3
L  0.6% H
24.6 25.3
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
L  0.5% H
24.6 25.4
Smartstop Self Storage REIT Inc
1,737.9 31.4
L  -0.4% H
31.4 32
L  0.0% H
31.2 32
L  -4.0% H
31.1 33.8
L  -14.9% H
30.2 38.7
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
L   H
30.2 39.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.1
L   H
23.0 23.1
L  1.2% H
22.9 23.1
L  2.8% H
22.3 23.1
L  1.9% H
22.0 23.1
L  4.8% H
22.0 23.1
L  4.8% H
22.0 23.1
L  4.8% H
22.0 23.1
L  4.8% H
22.0 23.1
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.2
L  0.2% H
25.1 25.2
L  0.1% H
25.1 25.3
L  1.3% H
24.8 25.3
L  -0.3% H
24.6 25.3
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
L  0.6% H
24.6 25.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.4
L  -0.6% H
22.4 22.4
L  0.3% H
22.2 22.6
L  0.8% H
22.1 22.6
L  2.2% H
21.0 22.6
L  3.8% H
21.0 22.6
L  3.8% H
21.0 22.6
L  3.8% H
21.0 22.6
L  3.8% H
21.0 22.6