1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 224 stocks with an average market capitalization of 6919 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 78:146 and an Industry score of 36.5.

The Real Estate Investment Trusts Industry fell by -8.34% over the quarter, while the S&P500 changed 4.23%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    36.5 /100

    Rank 71 out of 131 Industries
  • Advance/Decline

    78/146

  • No. of Companies
    224
  • Avg. Market Cap
    6,919
  • Price to Earning Ratio
    31.50
  • Price to Earning Growth Ratio
    2.07
  • Price to Book Ratio
    4.99
  • Return on Equity
    -
  • Return on Capital Employed
    -
  • Return on Assets
    -
  • Dividend yield 1 year %
    0.94 %
  • Net Profit Growth Annual YoY %
    65.59 %
  • Net Profit Growth Qtr YoY %
    -48.91 %
  • Net Profit Growth Qtr QoQ %
    -42.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % -0.93 %
    5
    49
    99
    72
    9
    3
  • Week Change % 0.04 %
    36
    42
    55
    57
    23
    20
  • Month Change % -1.40 %
    107
    49
    23
    25
    7
    26
  • Qtr Change % -8.34 %
    166
    18
    15
    14
    7
    17
  • Year Change % 4.72 %
    116
    12
    22
    13
    13
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,256.9 20.5
L  -1.4% H
20.4 20.9
L  -5.6% H
20.4 21.7
L  -6.7% H
20.4 22.2
L  -19.0% H
20.4 25.5
L  4.4% H
17.7 26.0
L  13.8% H
16.7 29.2
L  -48.1% H
16.0 40.8
L  -49.3% H
16.0 49.3
Arbor Realty Trust Inc
541.0 2.9
L  0.4% H
2.9 3.0
L  3.2% H
2.5 3.0
L  -32.2% H
2.5 4.5
L  -42.4% H
2.5 5.5
L  -75.6% H
2.5 11.9
L  -79.3% H
2.5 16.4
L  -85.2% H
2.5 20.7
L  -60.2% H
2.5 20.7
ACRES Commercial Realty Corp
164.2 10.5
L  0.1% H
10.2 10.7
L  3.5% H
9.9 10.7
L  -21.6% H
9.9 13.4
L  -39.7% H
9.9 18.7
L  -46.5% H
9.9 24.6
L  46.4% H
6.6 24.6
L  -34.1% H
6.6 24.6
L  -71.4% H
2.9 39.9
Ares Commercial Real Estate Corp
175.3 3.2
L  -4.0% H
3.2 3.3
L  -11.0% H
3.2 3.7
L  -27.9% H
3.2 4.5
L  -30.1% H
3.2 4.9
L  -31.6% H
3.2 5.9
L  -65.8% H
3.2 11.2
L  -80.0% H
3.2 16.5
L  -75.7% H
2.8 17.7
Agree Realty Corp
8,035.6 64.5
L  -3.9% H
64.3 67.2
L  -1.4% H
64.3 67.7
L  -5.2% H
64.3 68.4
L  -20.0% H
64.3 81.8
L  -14.9% H
64.3 82.1
L  17.7% H
52.7 82.1
L  -8.6% H
52.7 82.1
L  33.9% H
41.0 82.1
AH Realty Trust Inc
442.3 5.9
L  -0.2% H
5.9 6.0
L  -2.0% H
5.8 6.1
L  -4.7% H
5.8 6.4
L  -15.5% H
5.8 7.2
L  -12.2% H
5.1 7.3
L  -41.7% H
5.1 13.1
L  -56.1% H
5.1 15.8
L  -56.4% H
5.1 19.4
Ashford Hospitality Trust Inc
16.0 2.5
L  38.0% H
2.3 2.8
L  29.3% H
1.8 2.8
L  -9.9% H
1.7 2.8
L  -24% H
1.7 3.4
L  -51.3% H
1.7 5.3
L  -88.9% H
0.5 26.2
L  -98.1% H
0.5 164.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
233.8 1.6
L  -3.6% H
1.6 1.7
L  -6.9% H
1.6 1.8
L  -26.2% H
1.6 2.2
L  -39.7% H
1.6 2.7
L  -71.5% H
1.6 6.0
L  -74.5% H
1.6 9.5
L  -78.3% H
1.6 9.8
L  -66.5% H
1.6 9.8
Rithm Property Trust Inc
84.6 10.9
L  -1.1% H
10.8 11.1
L  3.0% H
10.4 11.2
L  -4.4% H
10.4 11.5
L  2.5% H
10.4 13.5
L  -27.4% H
9.8 17.9
L  -71.5% H
0.1 36.1
L  -87.1% H
0.1 88.4
L  -87.4% H
0.1 98.8
Acadia Realty Trust
2,499.5 18.2
L  -1.5% H
18.1 18.6
L  -0.3% H
18.0 18.9
L  -5.6% H
18.0 19.7
L  -18.6% H
18.0 23.0
L  -5.8% H
18.0 23.0
L  32.2% H
13.2 26.3
L  -20.1% H
12.3 26.3
L  -47.9% H
9.1 35.5
Alexander`s Inc
1,218.3 238.5
L  -0.6% H
238.1 240.7
L  0.8% H
232 240.7
L  -3.5% H
232 253.0
L  -15.3% H
232 286.8
L  0.9% H
201.3 289.4
L  35.1% H
176.2 289.4
L  -14.3% H
155.6 300.0
L  -38.5% H
155.6 452.0
American Homes 4 Rent (Class A)
11,132.7 30.9
L  -0.7% H
30.7 31.4
L  1.0% H
30.4 31.4
L  -0.3% H
30.0 31.5
L  -8.2% H
30.0 35.1
L  -5.9% H
27.2 35.1
L  -8.2% H
27.2 41.4
L  -21.8% H
27.2 44.1
L  45.9% H
17.5 44.1
American Tower
82,773.1 177.6
L  -3.2% H
177.1 183.8
L  -1% H
176.4 186
L  2.1% H
160.3 186
L  6.3% H
160.3 186
L  -8% H
160.1 196.1
L  11.0% H
157.3 243.6
L  -35.6% H
154.6 294.4
L  54.7% H
99.7 303.7
Angel Oak Mortgage REIT Inc
164.8 7.1
L  -1.4% H
7.1 7.3
L  0.4% H
7.0 7.3
L  -10.1% H
7.0 8.0
L  -19.8% H
7.0 9.2
L  -23.7% H
7.0 9.5
L  -11.3% H
7.0 13.3
L  -59.9% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
4,284.9 18.2
L  1.9% H
17.9 18.3
L  9.7% H
16.3 18.3
L  16.5% H
15.5 18.3
L  7.4% H
15.2 18.3
L  55.5% H
10.9 18.3
L  16.9% H
10.4 18.3
L  15.3% H
10.4 18.7
L  -0.4% H
4.5 20.7
Alexandria Real Estate Equities Inc
7,272.7 42.3
L  -0.9% H
42.0 43.1
L  -3.6% H
40.0 43.7
L  -20.7% H
40.0 54.7
L  -15.6% H
40.0 57.3
L  -44.9% H
39.4 78.5
L  -55.5% H
39.4 135.4
L  -79.5% H
39.4 225.0
L  -60.3% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
815.0 6.3
L  -0.5% H
6.3 6.4
L  -1.4% H
6.3 6.5
L  -1.3% H
6.1 6.5
L  -7.2% H
6.1 7
L  -37.5% H
6.1 11.2
L  -33.3% H
6.1 12.7
L  -59.2% H
6.1 15.8
L  -61.0% H
4.1 19.9
ARMOUR Residential REIT Inc
1,813.3 12.8
L  1.0% H
12.7 13.0
L  -5.7% H
12.3 13.9
L  -12.7% H
12.3 15.1
L  -21.9% H
12.3 16.9
L  -18.7% H
12.3 19.3
L  -16.1% H
12.3 21.9
L  -76.2% H
12.3 54.7
L  -88.5% H
12.3 138
Brandywine Realty Trust
464.9 2.7
L  0.8% H
2.7 2.8
L  1.1% H
2.5 2.8
L  -6.9% H
2.5 3.0
L  -12.6% H
2.5 3.3
L  -26.4% H
2.5 3.9
L  -31.1% H
2.5 6.5
L  -81.0% H
2.5 14.9
L  -82.4% H
2.5 18.7
Saul Centers Inc
712.6 28.8
L  -2.3% H
28.7 29.6
L  -2.9% H
28.7 29.8
L  -4.7% H
28.7 30.7
L  -20.6% H
28.7 36.7
L  -4.6% H
28.7 38.4
L  -15.8% H
28.7 42.4
L  -38.7% H
28.7 56.2
L  -55.1% H
23.5 68.3
Braemar Hotels & Resorts Inc
94.8 1.4
L   H
1.4 1.4
L  10.4% H
1.2 1.5
L  -22.9% H
1.2 1.8
L  -34.6% H
1.2 2.4
L  -49.1% H
1.2 3.2
L  -49.3% H
1.2 4.0
L  -71.6% H
1.2 6.6
L  -89.8% H
1.1 14.7
Broadstone Net Lease Inc
3,525.3 17.2
L  -3.0% H
17.1 17.9
L  -6.0% H
17.1 18.8
L  -10.3% H
17.1 19.5
L  -24.2% H
17.1 22.9
L  -8.5% H
17.1 23.1
L  22.6% H
13.7 23.1
L  -34.0% H
13.7 27.3
L   H
13.7 28
BrightSpire Cap Inc (Class A)
458.0 3.6
L  0.8% H
3.6 3.7
L  -4.2% H
3.6 3.9
L  -12.8% H
3.6 4.3
L  -32.1% H
3.6 5.4
L  -31.7% H
3.6 6.2
L  -34.9% H
3.6 8.0
L  -63.0% H
3.6 10.4
L   H
2.5 23.2
BRT Apartments Corp
241.5 12.9
L  -3.8% H
12.9 13.3
L  -3.9% H
12.9 13.7
L  -7.0% H
12.9 14.2
L  -14.7% H
12.9 15.4
L  -14.1% H
12.9 15.6
L  -24.3% H
12.9 20.2
L  -35.8% H
12.9 25.7
L  65.6% H
6 25.7
Brixmor Property Grp Inc
8,414.4 27.4
L  -1.1% H
27.4 27.8
L  0.5% H
26.9 27.9
L  -2.2% H
26.7 28.2
L  -15.5% H
26.7 32.9
L  0.4% H
24.7 32.9
L  36.6% H
19.6 32.9
L  14.6% H
17.6 32.9
L  2.7% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
1,719.1 10.2
L  -0.7% H
10.2 10.4
L  -5.0% H
10.1 11.1
L  -23.1% H
10.1 13.4
L  -39.0% H
10.1 16.9
L  -43.0% H
10.1 20.7
L  -49.4% H
10.1 23.3
L  -68.5% H
10.1 34.0
L  -65.2% H
10.1 40.6
Boston Properties Inc
9,362.6 58.6
L  -0.7% H
58.4 59.5
L  -2.3% H
57.3 60.5
L  -7.2% H
57.3 64.6
L  -13.6% H
57.3 74.9
L  -17.0% H
49.7 75.0
L  8.8% H
49.7 90.1
L  -50.7% H
46.2 133.1
L  -53.5% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,510.0 48.8
L  -1.2% H
48.6 49.4
L  1.5% H
47.1 49.9
L  -10.2% H
47.0 55.2
L  -12.2% H
47.0 60.4
L  67.6% H
29.1 60.4
L  137.9% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
Crown Castle
33,462.1 78.7
L  -3.1% H
78.6 81.8
L  -1.1% H
77.8 83.3
L  7.7% H
65.3 83.3
L  0.6% H
65.3 83.3
L  -20.5% H
65.3 100.5
L  -8.7% H
65.3 120.9
L  -55.1% H
65.3 209.9
L  -14.1% H
65.3 209.9
Community Healthcare Trust Inc
362.2 12.6
L  -3.9% H
12.6 13.1
L  -6.2% H
12.6 13.6
L  -10.8% H
12.6 14.6
L  -32.3% H
12.6 19.2
L  -9.5% H
12.6 19.2
L  -55.5% H
12.6 29.2
L  -73.0% H
12.6 49.2
L  -45.4% H
12.6 52.5
Cherry Hill Mortgage Investment Corp
92.4 2.5
L  0.4% H
2.5 2.5
L  -1.6% H
2.5 2.6
L  -11.4% H
2.5 2.9
L  7.3% H
2.2 3.0
L  4.2% H
2.2 3.0
L  -16.9% H
2.2 4.4
L  -72.6% H
2.2 9.3
L  -84.5% H
2.2 19.4
Chimera Investment Corp
689.8 8.2
L  -1.7% H
8.2 8.5
L  -5.9% H
8.1 8.8
L  -24.2% H
8.1 11.2
L  -35.2% H
8.1 12.9
L  -36.4% H
8.1 14.2
L  -42.2% H
8.1 16.9
L  -82.4% H
8.1 50.6
L  -82.0% H
8.1 69.0
Chatham Lodging Trust
667.3 14.3
L  1.1% H
14.0 14.5
L  3.0% H
13.7 14.7
L  10.4% H
12.9 14.7
L  7.0% H
12.2 14.7
L  123.2% H
6.1 14.7
L  51.5% H
5.8 14.7
L  15.8% H
5.8 15.1
L  -20.3% H
3.4 23.9
Clipper Realty Inc
51.2 3.2
L  1.9% H
3.1 3.2
L  1.3% H
3.0 3.2
L  -7.0% H
3.0 3.5
L  10.5% H
2.7 3.6
L  -24.3% H
2.7 4.2
L  -35.3% H
2.7 7.1
L  -61.7% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
156.6 1.1
L  -3.5% H
1.1 1.2
L  -9.8% H
1.1 1.2
L  -22.4% H
1.1 1.5
L  -50.7% H
1.1 2.3
L  -67.4% H
1.1 3.6
L  -89.7% H
1.1 15.3
L   H
1.1 21.1
L   H
1.1 21.1
Americold Realty Trust Inc
4,008.1 14.0
L  -0.4% H
13.9 14.3
L  0.7% H
13.5 14.4
L  -2.6% H
13.3 15.0
L  -9.2% H
13.3 15.6
L  2.9% H
10.1 16.9
L  -47.7% H
10.1 30.9
L  -54.0% H
10.1 33.9
L   H
10.1 41.3
Camden Property - REIT
11,595.2 100.2
L  0.4% H
99.7 101.1
L  2.2% H
96.7 101.1
L  1.1% H
95.3 101.1
L  -11.2% H
95.3 116.8
L  -2.8% H
95.3 119.8
L  7.9% H
82.8 127.7
L  -36.6% H
82.8 180.4
L  27.7% H
62.5 180.4
Centerspace
945.0 56.2
L  0.1% H
56.0 56.5
L  0.3% H
54.9 56.5
L  0.3% H
53.8 56.8
L  0.5% H
52 59.3
L  -7.3% H
52 69.6
L  5.8% H
46.7 76.2
L  -44.8% H
46.7 112.3
L  -10.6% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
734.0 19.6
L  -3.4% H
19.6 20.4
L  -5.8% H
19.6 20.9
L  -3.5% H
19.6 21.0
L  -12.6% H
19.6 22.7
L  23.1% H
15.8 22.7
L  23.8% H
15.1 22.7
L  7.9% H
15.1 23.1
L  18.0% H
11.1 23.1
CareTrust REIT Inc
8,423.9 35.7
L  -2.2% H
35.6 36.7
L  -2.5% H
35.6 37.1
L  -5.0% H
35.3 37.9
L  -16.0% H
35.3 43.6
L  1.3% H
33.7 43.6
L  64.8% H
20.1 43.6
L  66.0% H
15.9 43.6
L  147.9% H
7.2 43.6
CubeSmart
8,772.3 39.0
L  -1.0% H
38.8 39.5
L  2.9% H
37.4 39.5
L  -1.5% H
36.7 40.0
L  -6.3% H
36.7 43.3
L  -7.8% H
35.1 43.3
L  9.7% H
33.2 55.1
L  -26.1% H
33.2 57.3
L  51.2% H
19.6 57.3
Cousins Properties Inc
4,564.4 27.7
L  -0.2% H
27.5 27.9
L  -0.3% H
26.7 28.0
L  -2.0% H
26.7 29.1
L  -12.1% H
26.7 33.0
L  4.3% H
21.0 33.0
L  51.0% H
17.4 33.0
L  -31.8% H
17.4 42.4
L  -13.7% H
17.4 43.0
Easterly Government Properties Inc
1,045.8 22.1
L  -0.3% H
22.0 22.3
L  -2.4% H
21.4 22.6
L  -5.6% H
21.4 23.7
L  -12.3% H
21.4 25.6
L  -0.4% H
20.6 26.0
L  108.9% H
7.8 26.0
L  1.5% H
7.8 26.0
L  14.0% H
7.8 29.7
Douglas Emmett Inc
1,596.1 9.5
L  -0.5% H
9.5 9.7
L  -3.1% H
9.2 9.9
L  -7.0% H
9.2 10.5
L  -21.4% H
9.2 12.6
L  -27.8% H
9.0 13.7
L  -16.3% H
9.0 20.5
L  -72.1% H
9.0 37.0
L  -73.9% H
9.0 45.6
Digital Realty - REIT
65,410.8 176.3
L  0.6% H
174.2 178
L  -1.0% H
167.2 178.1
L  -3.2% H
167.2 188.4
L  0.0% H
167.2 207.5
L  2.0% H
146.2 208.1
L  52.2% H
113.9 208.1
L  15.1% H
85.8 208.1
L  83.6% H
85.6 208.1
Healthpeak Properties - REIT
12,749.1 18.5
L  -1.5% H
18.5 18.9
L  -2.6% H
18.4 19.2
L  -9.1% H
18.4 20.9
L  -17.1% H
18.4 23.0
L  -1.3% H
15.7 23.0
L  63.1% H
10.5 23.3
L  -1.7% H
10.5 23.3
L  -9.1% H
10.5 23.3
Diamondrock Hospitality Co.
2,852.2 13.9
L  1.1% H
13.8 14.1
L  5.9% H
12.7 14.1
L  13.9% H
12.1 14.1
L  9.3% H
11.9 14.1
L  55.2% H
8.6 14.1
L  55.2% H
8.6 14.1
L  55.2% H
8.6 14.1
L  55.2% H
8.6 14.1
Dynex Cap Inc
335.4 11.1
L  0.8% H
11.0 11.2
L  1.8% H
10.3 11.3
L  -8.0% H
10.3 12.3
L  -15.8% H
10.3 13.4
L  -17.7% H
10.3 14.9
L  3.6% H
9.6 14.9
L  -38.9% H
9.6 18.1
L  -46.7% H
7.0 22.2
Ellington Fin Inc
1,471.9 11.4
L  -0.5% H
11.4 11.6
L  -2.3% H
11.3 12.1
L  -8.2% H
11.3 12.8
L  -14.8% H
11.3 13.8
L  -16.5% H
11.3 14.1
L  -6.6% H
10.9 14.4
L  -38.1% H
10.8 18.7
L  -28.4% H
3.2 19.6
Eastgroup Properties Inc
10,932.1 203.3
L  1.0% H
199.2 204.5
L  3.4% H
192.1 204.5
L  0.5% H
190.0 205.2
L  -8.1% H
190.0 222.2
L  11.3% H
172.2 226.7
L  29.6% H
137.7 226.7
L  7.5% H
137.5 229.5
L  191.6% H
64.0 229.5
Elme Communities
156.4 1.8
L   H
1.8 1.8
L  0.6% H
1.8 1.8
L  6.0% H
1.7 1.8
L  17.3% H
1.5 1.8
L  -89.5% H
1.3 17.7
L  -87.3% H
1.3 18.5
L  -93.1% H
1.3 26.8
L  -94.2% H
1.3 34.0
Equity Lifestyle Properties Inc
11,480.9 59.2
L  -4.5% H
58.9 62.8
L  0.4% H
58.9 62.8
L  -2.1% H
57.5 62.8
L  -9.4% H
57.5 67.8
L  -6.0% H
57.5 69
L  -8.7% H
57.5 76.6
L  -31.2% H
56.9 88.7
L  58.2% H
32.9 88.7
EPR Properties
4,178.3 54.5
L  -1.5% H
54.5 55.5
L  -0.5% H
54.0 56.2
L  -3.8% H
53.7 58.1
L  -12.3% H
53.7 65.0
L  -1.5% H
48.1 65.0
L  33.0% H
39.7 65.0
L  4.5% H
33.9 65.0
L  -27.8% H
12.6 80.8
Essential Properties Realty Trust Inc
5,383.0 24.9
L  -3.4% H
24.7 25.7
L  -3.1% H
24.7 26.6
L  -7.0% H
24.6 27.3
L  -25.4% H
24.6 33.6
L  -20.7% H
24.6 34.7
L  19.4% H
20.5 34.9
L  -15.6% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
47,966.6 62.0
L  0.2% H
61.8 62.9
L  1.3% H
60.5 62.9
L  1.3% H
58.6 62.9
L  -9.9% H
58.6 69.5
L  -0.6% H
57.6 71.5
L  7.8% H
52.6 78.8
L  -27.3% H
52.6 94.3
L  1.6% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
808.5 4.7
L  -0.9% H
4.7 4.7
L  -3.9% H
4.6 4.9
L  18.8% H
4.0 4.9
L  -16.6% H
3.9 5.9
L  -35.6% H
3.9 8.0
L  -39.2% H
3.9 11.6
L  -57.5% H
3.9 11.6
L  -76.9% H
3.9 22.0
Essex Property - REIT
17,616.6 274.1
L  0.8% H
271.8 275.3
L  0.8% H
266.7 275.3
L  1.5% H
265.9 276.9
L  -6.7% H
265.9 297.9
L  5.1% H
238.5 303.3
L  29.5% H
203.9 317.7
L  -17.7% H
195.0 363.4
L  32.1% H
175.8 363.4
Extra Space Storage Inc
29,550.3 139.9
L  -0.8% H
139.1 141.5
L  4.6% H
132.5 141.5
L  2.3% H
130.5 141.5
L  -5.0% H
130.5 158.9
L  -7.7% H
125.7 158.9
L  27.6% H
101.2 184.9
L  -24.4% H
101.2 228.8
L  83.4% H
68.1 228.8
Franklin BSP Realty Trust Inc
499.9 6.0
L  -1.2% H
6.0 6.1
L  -2.4% H
5.9 6.4
L  -19.4% H
5.9 7.9
L  -23.7% H
5.9 8.7
L  -43.9% H
5.9 10.9
L  -51.5% H
5.9 14.7
L  -64.3% H
5.9 17.3
L  -34.8% H
2.0 17.7
Four Corners Property Trust Inc
2,325.7 21.2
L  -3.1% H
21.1 21.9
L  -1.1% H
21.1 22.1
L  -6.3% H
20.9 22.8
L  -20.0% H
20.9 26.5
L  -14.2% H
20.9 26.9
L  0.9% H
20.5 30.9
L  -27.1% H
20.5 30.9
L  1.5% H
12.8 32.5
Farmland Partners Inc
429.3 9.8
L  -2.0% H
9.8 10.1
L  -7.4% H
9.8 10.8
L  -9.5% H
9.8 11.7
L  2.2% H
9.2 11.7
L  -4.6% H
9.2 13.2
L  -4.7% H
9.2 13.2
L  -17.7% H
9.2 16.4
L  -7.9% H
4.5 16.4
First Industrial Realty Trust Inc
7,874.8 59.4
L  0.4% H
58.9 59.6
L  -0.8% H
57.9 61.0
L  -3.9% H
57.8 62.3
L  -12.9% H
57.8 69.3
L  6.0% H
54.2 69.9
L  40.2% H
40.3 69.9
L  1.5% H
40.3 69.9
L  119.8% H
24.9 69.9
Federal Realty - REIT
9,190.3 105.8
L  -0.7% H
105.5 106.9
L  0.0% H
104.4 107.3
L  -4.6% H
104.4 111.5
L  -15.8% H
104.4 128.2
L  6.3% H
90.0 128.2
L  21.2% H
80.7 128.2
L  -13.5% H
80.7 140.5
L  -28.0% H
64.1 149.0
Chiron Real Estate Inc
381.6 28.8
L  -3.8% H
28.6 30.0
L  -11.8% H
28.6 32.3
L  -19.4% H
28.6 36.7
L  -22.2% H
28.6 38.0
L  -9.6% H
28.6 38.7
L  -33.6% H
28.6 57.9
L  -64.8% H
28.6 92.6
L  -37.4% H
28.6 92.6
Global Net Lease Inc
1,647.0 7.1
L  -3.3% H
7.1 7.4
L  -7.2% H
7.1 7.7
L  -18.8% H
7.1 8.9
L  -22.3% H
7.1 9.3
L  -8.1% H
7.1 10.0
L  -10.9% H
6.5 10.2
L  -56.7% H
6.5 16.6
L  -69.1% H
6.5 25.3
Granite Point Mortgage Trust Inc
22.8 4.7
L  0.2% H
4.5 4.8
L  -17.9% H
4.5 5.7
L  -44.2% H
4.5 9.4
L  -65.2% H
4.5 15.3
L  -82.4% H
4.5 28.5
L  -88.5% H
4.5 64.1
L  -96.5% H
4.5 141
L   H
4.5 196.9
Getty Realty Corp
1,701.3 27.5
L  -2.0% H
27.3 28.2
L  -1.7% H
27.3 28.8
L  -7.3% H
27.3 30.0
L  -23.9% H
27.3 36.8
L  0.1% H
26.9 36.8
L  3.4% H
25.4 36.8
L  -14.2% H
24.7 36.8
L  21.8% H
16.4 36.8
Highwoods Properties Inc
3,224.3 29.2
L  0.1% H
28.9 29.4
L  -1.8% H
28.3 29.8
L  -3.9% H
28.3 31.3
L  -11.3% H
28.3 35.4
L  -1.9% H
20.5 35.4
L  58.5% H
17.1 36.8
L  -37.7% H
17.1 47.7
L  -42.2% H
17.1 53.3
Hudson Pacific Properties Inc
513.4 9.5
L  -0.2% H
9.4 9.6
L  -22.1% H
8.8 12
L  -17.8% H
8.8 12.6
L  -35.9% H
8.8 15.8
L  -47% H
5.3 18.6
L  -73.2% H
5.3 69.0
L  -95.1% H
5.3 200.6
L  -95.9% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
5,908.5 17.2
L  -2.9% H
17.2 17.8
L  0.1% H
16.9 17.9
L  -5.6% H
16.8 18.5
L  -18.9% H
16.8 22.0
L  -8.7% H
16.3 22.0
L  18.7% H
12.8 22.0
L  -48.6% H
12.8 34.8
L  -45.7% H
12.8 34.8
Innovative Industrial Properties Inc
1,449.7 52.6
L  -0.4% H
52.3 53.0
L  2% H
51.1 53.6
L  -5.5% H
49.4 57.0
L  -18.3% H
49.4 64.3
L  -3.8% H
44.6 65.4
L  -28.8% H
44.6 138.4
L  -79.2% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
759.3 7.0
L  1.4% H
7.0 7.1
L  10.9% H
6.2 7.1
L  25.9% H
5.6 7.1
L  3.8% H
5.5 7.2
L  31.8% H
4.0 7.2
L  24.4% H
3.6 7.2
L  -30.8% H
3.6 10.9
L  -47.3% H
2.3 19.4
Invitation Homes - REIT
15,834.6 26.8
L  -0.7% H
26.7 27.2
L  0.8% H
26.4 27.2
L  -0.4% H
25.8 27.3
L  -10.9% H
25.8 30.9
L  -6.3% H
24.3 30.9
L  -14.0% H
24.3 37.8
L  -33.8% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
34,152.5 114.7
L  1.5% H
113.0 116.1
L  0.1% H
107.8 116.1
L  0.3% H
107.8 118.5
L  -7.7% H
107.8 132.9
L  8.4% H
77.8 134.7
L  93.7% H
57.4 134.7
L  151.9% H
41.7 134.7
L  236.9% H
21 134.7
Independence Realty Trust Inc
3,493.5 14.8
L  -0.2% H
14.7 15.0
L  -0.2% H
14.5 15.0
L  0.2% H
14.3 15.1
L  -10.2% H
14.3 17.4
L  -7.8% H
14.3 17.8
L  12.4% H
11.6 22.3
L  -32.7% H
11.6 28.4
L  64.7% H
6.9 28.4
Invesco Mortgage Cap Inc
590.8 5.4
L  0.6% H
5.4 5.5
L  -3.2% H
5.2 5.8
L  -16.0% H
5.2 6.7
L  -31.4% H
5.2 8
L  -26.6% H
5.2 9.5
L  -26.6% H
5.2 10.0
L  -82.9% H
5.2 34
L  -96.3% H
5.2 188.6
InvenTrust Properties Corp
2,291.8 29.4
L  -2.0% H
29.4 30.0
L  -1.2% H
29.2 30.5
L  -4.6% H
29.0 31.1
L  -19.6% H
29.0 37.1
L  4.2% H
26.8 37.2
L  19.6% H
23.5 37.2
L  18.2% H
20.8 37.2
L  67.9% H
1.1 37.2
JBG SMITH Properties
627.3 10.7
L  -2.5% H
10.7 11.2
L  -4.0% H
10.7 11.3
L  -4.6% H
9.9 11.5
L  -26.3% H
9.9 14.8
L  -47.4% H
9.9 21.9
L  -21.5% H
9.9 24.3
L  -64.7% H
9.9 31.1
L   H
9.9 43.2
Kimco Realty - REIT
15,240.3 22.7
L  -1.2% H
22.7 23.1
L  1.2% H
22.2 23.1
L  0.8% H
21.7 23.1
L  -12.7% H
21.7 26.6
L  3.3% H
19.8 26.6
L  36.0% H
16.3 26.6
L  -2.2% H
16.3 26.6
L  -19.0% H
7.5 28.4
Kilroy Realty Corp
4,004.5 34.4
L  -1.1% H
34.1 35.3
L  -1.4% H
33.2 35.4
L  0.6% H
32.7 35.4
L  -13.1% H
32.7 40.3
L  -15.1% H
27.4 43.6
L  18.8% H
26.8 45.0
L  -50.9% H
26.0 79.1
L  -52.0% H
26.0 89.0
KKR Real Estate Finance Trust Inc
321.0 5.5
L  -2.8% H
5.5 5.8
L  -7.6% H
5.5 6.1
L  -19.3% H
5.5 6.9
L  -24.5% H
5.5 7.9
L  -35.9% H
5.3 9.1
L  -47.6% H
5.3 14.1
L  -75.6% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
4,844.4 24.2
L  -1.4% H
24.1 24.6
L  0.3% H
23.9 24.9
L  -4.9% H
23.7 25.5
L  -18.6% H
23.7 29.9
L  7.2% H
21.6 29.9
L  18.4% H
18.5 29.9
L  10.6% H
16.4 29.9
L  -7.7% H
6.9 29.9
Ladder Cap Corp (Class A)
1,111.9 9.0
L  -1.0% H
8.9 9.1
L  2.5% H
8.6 9.3
L  -5.0% H
8.5 9.6
L  -8.9% H
8.5 10.6
L  -17.2% H
8.5 11.5
L  -3.3% H
8.5 12.5
L  -24.6% H
8.5 12.7
L  -26.9% H
2.7 19.0
Lument Finance Trust Inc
22.2 4.2
L  -0.7% H
4.2 4.3
L  -9.4% H
4.1 4.8
L  -35.6% H
4.1 6.3
L  -51.2% H
4.1 9
L  -76.6% H
4.1 18.0
L  -79.1% H
4.1 28.4
L  -89.4% H
4.1 40.7
L  -92.0% H
4.1 61.5
LTC Properties Inc
2,274.3 42.2
L  -1.6% H
42.2 42.8
L  -1.7% H
42.2 44.3
L  -0.9% H
41.4 44.3
L  0.6% H
37.7 44.3
L  18.7% H
33.6 44.3
L  34.0% H
30.3 44.3
L  22.9% H
30.3 45.5
L  -16.9% H
24.5 53.0
LXP Industrial Trust
3,601.7 61.1
L  0.0% H
61.1 61.1
L  0.1% H
61.0 61.2
L  0.5% H
60.8 61.2
L  0.4% H
60.4 61.3
L  26.0% H
44.2 61.6
L  49.2% H
34.3 61.6
L  -17.1% H
34.3 80.5
L  21.2% H
34.3 80.5
Mid-America Apartment - REIT
13,653.5 117.7
L  0.3% H
117 118.9
L  1.1% H
115.1 118.9
L  -1.1% H
114.0 120.2
L  -12.0% H
114.0 137.8
L  -11.5% H
114.0 144.4
L  -8.5% H
114.0 173.4
L  -41.1% H
114.0 231.6
L  27.9% H
82 231.6
Macerich Co.
6,587.1 23.2
L  0.0% H
23.1 23.5
L  3.1% H
22.0 23.5
L  2.7% H
21.9 23.5
L  -9.2% H
21.9 26.7
L  35.4% H
16.0 26.7
L  120.0% H
9.2 26.7
L  24.2% H
7.4 26.7
L  -69.7% H
4.8 77.9
MFA Fin Inc
654.0 6.5
L  -1.2% H
6.5 6.6
L  -3.4% H
6.4 6.8
L  -22.6% H
6.4 8.6
L  -30.4% H
6.4 9.4
L  -29.5% H
6.4 10.4
L  -24.9% H
6.4 13.5
L  -65.5% H
6.4 19.1
L  -77.8% H
1.3 35.6
AG Mortgage Investment Trust Inc
169.5 5.3
L  0.2% H
5.3 5.4
L  -2.7% H
5.2 5.6
L  -15.5% H
5.2 6.5
L  -28.9% H
5.2 7.5
L  -26.2% H
5.2 9.3
L  7.5% H
4.8 9.3
L  -56.6% H
3.5 13.5
L  -88.3% H
3.5 59.9
Medical Properties Trust Inc
1,570.6 2.6
L  -4.0% H
2.6 2.8
L  -16.0% H
2.6 3.2
L  -22.7% H
2.6 3.7
L  -44.6% H
2.6 4.9
L  -49.6% H
2.6 6.5
L  -44.0% H
2.6 6.6
L  -87.4% H
2.6 24.1
L  -82.2% H
2.6 24.3
National Health Investors Inc
3,188.2 64.9
L  -2.2% H
64.7 66.9
L  -1.0% H
64.6 67.2
L  -4.3% H
63.5 68.7
L  -18.1% H
63.5 81.4
L  -14.7% H
63.5 91.4
L  32.3% H
48.5 91.4
L  13.3% H
47.7 91.4
L  -16.5% H
31.4 91.4
Annaly Cap Management Inc
13,766.1 18.0
L  -1.5% H
18.0 18.5
L  -0.8% H
17.7 18.7
L  -14.4% H
17.7 21.5
L  -20.7% H
17.7 23.9
L  -14.7% H
17.7 24.5
L  10.9% H
14.5 24.5
L  -48.4% H
14.5 35.1
L  -55.6% H
14.0 50.9
National Retail Properties Inc
7,815.4 40.7
L  -2.1% H
40.7 41.7
L  0.5% H
40.3 42.0
L  -2% H
39.6 42.2
L  -16.8% H
39.6 49.8
L  -4.7% H
38.9 50
L  15.4% H
34.6 50
L  -12.2% H
34.4 50
L  -14.1% H
24.0 59.3
NexPoint Real Estate Finance Inc
287.1 15.2
L  -1.7% H
15.2 15.7
L  -0.1% H
14.9 15.7
L  -6.4% H
14.9 16.6
L  -9.6% H
14.9 18.4
L  12.6% H
12.4 18.4
L  1.9% H
12.1 18.4
L  -26.6% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
1,672.2 16.5
L  -3.4% H
16.4 17.1
L  -5.3% H
16.4 17.7
L  -9.4% H
16.4 18.6
L  -24.4% H
16.4 22.5
L  -15.6% H
16.4 22.5
L  18.8% H
13.4 22.5
L  -33.0% H
13.4 25.6
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
257.6 4.9
L  0.6% H
4.8 5.0
L  -4.5% H
4.8 5.1
L  -5.1% H
4.8 5.4
L  -16.1% H
4.0 5.8
L  36.2% H
2.6 6.0
L  -38.2% H
2.6 9.2
L  -67.0% H
2.6 17.9
L  -77.7% H
2.6 25.6
NexPoint Residential Trust Inc
462.2 18.1
L  -2.2% H
18.1 18.7
L  -6.1% H
17.7 19.2
L  -14.0% H
17.7 21.9
L  -30.6% H
17.7 27.4
L  -40.6% H
17.7 32.4
L  -38.9% H
17.7 48.4
L  -73.6% H
17.7 95.0
L  -6.0% H
16.7 95.0
American Strategic Investment Co (Class A)
18.3 5.8
L  -3.4% H
5.8 6.2
L  2.9% H
5.5 6.3
L  -1.4% H
5.5 6.9
L  -31.2% H
5.5 9.8
L  -41.4% H
5.5 14.0
L  -37.0% H
5.5 16.3
L  -91.5% H
5.5 110
L   H
5.5 240
Realty Income - REIT
52,373.2 55.4
L  -1.8% H
55.3 56.5
L  0.7% H
54.5 56.8
L  -2.3% H
53.2 57.3
L  -15.1% H
53.2 66.6
L  -8.7% H
53.2 67.9
L  12.2% H
45.0 67.9
L  -20.0% H
45.0 75.4
L  -8.5% H
36.8 82.3
Corporate Office Properties Trust
3,724.5 33.1
L  -0.7% H
33.0 33.6
L  -1.4% H
32.7 33.8
L  -3.8% H
32.7 35
L  -11.4% H
32.7 38.9
L  16.8% H
27.1 38.9
L  40.9% H
22.5 38.9
L  16.3% H
21.6 38.9
L  19.8% H
15.2 38.9
Omega Healthcare Investors Inc
13,468.9 44.5
L  -2.4% H
44.4 45.6
L  -1.7% H
44.4 46.2
L  -4.7% H
43.5 47.2
L  -10.4% H
43.5 52.4
L  8.3% H
39.3 52.4
L  34.1% H
27.5 52.4
L  40.5% H
24.8 52.4
L  34.1% H
13.3 52.4
One Liberty Properties Inc
475.0 21.7
L  -1.6% H
21.6 22.1
L  -2.5% H
21.4 22.4
L  -5.1% H
21.4 23.3
L  -13.5% H
21.4 25.7
L  3.9% H
19.6 25.9
L  17.8% H
17.9 30.5
L  -32.6% H
17.6 36.6
L  -9.3% H
9.7 36.6
Orion Office REIT Inc
123.2 2.2
L  5.9% H
2.1 2.2
L  2.9% H
2.0 2.2
L  -11.5% H
2.0 2.6
L  -18.5% H
2.0 3.1
L  -15.3% H
1.9 3.1
L  -54.5% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
961.4 4.9
L  -0.8% H
4.8 5.0
L  -3.8% H
4.8 5.3
L  -19.4% H
4.8 6.2
L  -27.4% H
4.8 6.8
L  -35.2% H
4.8 8.4
L  -24.6% H
4.8 9.1
L  -80.6% H
4.8 25.2
L  -90.9% H
4.8 63
Outfront Media Inc
5,460.2 31
L  -0.6% H
30.9 31.3
L  2.5% H
29.4 31.3
L  10.8% H
27.5 31.3
L  -5.1% H
27.5 33.5
L  70.1% H
17.0 35.0
L  233.3% H
9.2 35.0
L  15.2% H
8.4 35.0
L  40.3% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,157.5 9.3
L   H
9.2 9.4
L  1.7% H
8.8 9.4
L  1.3% H
8.7 9.5
L  -4.2% H
8.7 10.1
L  11.9% H
6.3 10.1
L  77.9% H
4.9 11.1
L  -50.8% H
4.9 19.8
L  -56.1% H
4.9 24.8
Healthpeak Properties Inc
12,742.5 18.5
L  -1.5% H
18.5 18.9
L  -2.6% H
18.4 19.2
L  -9.1% H
18.4 20.9
L  -17.1% H
18.4 23.0
L  -1.3% H
15.7 23.0
L  11.2% H
15.2 23.0
L  -47.0% H
15.2 36.9
L  -44.6% H
15.2 37.9
Pebblebrook Hotel Trust
2,381.0 21.1
L  1.9% H
20.7 21.3
L  7.3% H
17.1 21.3
L  17.0% H
17.1 21.3
L  9.3% H
17.1 21.3
L  95.2% H
10.0 21.3
L  63.4% H
7.4 21.3
L  -5.7% H
7.4 26.5
L  -21.2% H
5.4 41.7
Alpine Income Property Trust Inc
307.1 17.1
L  -3.3% H
17.0 18.0
L  -6.8% H
17.0 18.3
L  -3.4% H
16.6 18.5
L  -18.7% H
16.6 21.6
L  24.0% H
13.6 22.0
L  18.6% H
13.1 22.0
L  -8.8% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,420.7 17.0
L  2.5% H
16.6 17.1
L  9.0% H
15.1 17.1
L  13.3% H
14.9 17.1
L  14.5% H
14.3 17.1
L  56.2% H
9.8 17.1
L  45.7% H
8.3 18.1
L  -10.4% H
8.3 21.6
L   H
4.0 34.3
Prologis
120,471.2 127.6
L  0.1% H
127.4 129.2
L  -4.5% H
123.4 134.2
L  -5.4% H
123.4 136.5
L  -13.5% H
123.4 150.0
L  0.3% H
121.4 153.4
L  24.6% H
85.4 153.4
L  -11.0% H
85.4 174.5
L  142.1% H
45.9 174.5
Pennymac Mortgage Investment Trust
596.5 6.8
L  -1.0% H
6.8 7.0
L  -2.8% H
6.7 7.3
L  -22.3% H
6.7 9.1
L  -29.8% H
6.7 9.9
L  -42.2% H
6.7 13.8
L  -37.9% H
6.7 15.9
L  -66.2% H
6.7 20.5
L  -54.2% H
3.5 23.8
Public Storage
55,739.9 298.3
L  -1.1% H
297.0 303
L  3.4% H
285.9 303
L  0.7% H
280.0 303
L  -5.5% H
280.0 335.6
L  -4.3% H
256.5 335.6
L  18.8% H
233.2 370.0
L  -7.5% H
233.2 421.8
L  39.3% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
646.1 21.4
L  -1.3% H
21.2 21.8
L  -5.7% H
21.1 22.6
L  -9.6% H
21.1 24.1
L  -10.1% H
21.1 24.6
L  40.1% H
14.3 25.2
L  60.1% H
12.3 25.2
L  13.4% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
168.5 1.0
L  -13.6% H
1.0 1.2
L  -8.9% H
1.0 1.2
L  -38.6% H
1.0 1.7
L  -33.8% H
1.0 2
L  -68.4% H
1.0 3.2
L  -89.4% H
1.0 11.7
L  -93.4% H
1.0 16.6
L  -93.0% H
1.0 17.3
Rexford Industrial Realty Inc
8,206.0 36.8
L  -0.8% H
36.6 37.5
L  -2.8% H
36.1 38.9
L  -4.1% H
36 38.9
L  -0.3% H
35.7 39.7
L  -16.9% H
32.1 44.2
L  -16.4% H
29.7 58.0
L  -42.3% H
29.7 84.7
L  66.1% H
20.1 84.7
Ryman Hospitality Properties Inc
8,988.0 130.3
L  0.2% H
128.7 131.8
L  4.6% H
122.4 131.8
L  6.9% H
118.0 131.8
L  1.9% H
114.3 137.5
L  47.6% H
83.8 137.5
L  54.6% H
76.3 137.5
L  56.7% H
70.5 137.5
L  161.7% H
13.3 137.5
Rithm Cap Corp
4,774.4 8.6
L  -1.0% H
8.5 8.8
L  0.6% H
8.3 8.8
L  -8.6% H
8.3 9.7
L  -7.1% H
8.3 10.5
L  -21.6% H
8.3 12.1
L  -5.1% H
8.3 12.7
L  -25.2% H
6.9 12.7
L  -38.8% H
2.9 18.8
RLJ Lodging Trust
1,874.2 12.3
L  1.1% H
12.1 12.4
L  6.0% H
11.2 12.4
L  14.0% H
10.8 12.4
L  2.5% H
10.6 12.9
L  73.7% H
6.7 12.9
L  29.5% H
6.2 12.9
L  -14.3% H
6.2 16.2
L  -41.1% H
3.9 25.1
RPT Realty
84.4 10.9
L  -1.1% H
10.8 11.1
L  3.0% H
10.4 11.2
L  -4.4% H
10.4 11.5
L  2.5% H
10.4 13.5
L  335.6% H
2.4 17.2
L  8.1% H
2.3 17.2
L  -21.4% H
2.3 17.2
L  -37.2% H
2.3 17.9
Redwood Trust Inc
378.1 3.0
L  -0.3% H
3.0 3.1
L  -1.3% H
2.9 3.2
L  -23.6% H
2.9 4.2
L  -39.8% H
2.9 5.1
L  -46.4% H
2.9 7.0
L  -55.1% H
2.9 8.2
L  -78.5% H
2.9 14.2
L  -78.5% H
2.1 18.0
Rayonier Inc
5,475.2 18.4
L  -2.2% H
18.4 18.8
L  -2.5% H
18.4 19.2
L  -8.6% H
17.7 20.3
L  -13.5% H
17.7 22.6
L  -25.1% H
17.7 24.8
L  -27.8% H
17.7 35.3
L  -50.2% H
17.7 45.9
L  -29.4% H
16.0 45.9
Safehold Inc
754.9 10.7
L  -5.2% H
10.6 11.3
L  -10.9% H
10.6 11.9
L  -18.9% H
10.6 13.6
L  -35.0% H
10.6 16.9
L  -31.4% H
10.6 17.5
L  -30.5% H
10.6 28.8
L  -91.2% H
10.6 300
L  -80.9% H
10.6 300
Sunstone Hotel Investors Inc
2,344.8 12.6
L  1.7% H
12.4 12.8
L  8.2% H
11.4 12.8
L  14.2% H
11.0 12.8
L  7.0% H
10.3 12.8
L  36.2% H
8.7 12.8
L  35.9% H
7.5 12.8
L  1.8% H
7.5 13.9
L  -4.3% H
5.8 17.6
SITE Centers Corp
177.1 3.7
L  1.9% H
3.6 3.7
L  21.2% H
3.0 3.7
L  25.8% H
3.0 3.7
L  -15.9% H
2.8 4.5
L  -57.5% H
2.8 9.0
L  -92.0% H
2.8 64.4
L  -94.4% H
2.8 70.4
L  -96.6% H
2.8 108.6
Tanger Factory Outlet Centers Inc
4,055.2 35.3
L  -0.9% H
35.2 35.7
L  1.7% H
34.1 35.8
L  -1.4% H
34.0 36.0
L  -15.2% H
34.0 42.5
L  8.2% H
31.1 42.5
L  51.7% H
21.4 42.5
L  94.8% H
13.3 42.5
L  -3.8% H
4.1 42.5
SL Green Realty Corp
3,307.3 46.7
L  -0.7% H
46.6 47.9
L  -4.6% H
45.0 48.7
L  -10.4% H
45.0 53.3
L  -8.1% H
45.0 60.1
L  -9.7% H
34.8 60.1
L  45.0% H
28.6 82.8
L  -39.2% H
19.1 85.2
L  -57.9% H
19.1 122.3
Simon Property - REIT
63,076.9 205.6
L  -0.7% H
204.9 208.0
L  2.4% H
197.9 208.0
L  0.1% H
196.8 208.0
L  -9.9% H
196.8 238.5
L  15.2% H
172.2 238.5
L  93.6% H
104.1 238.5
L  41.8% H
86.0 238.5
L  4.2% H
42.3 238.5
STAG Industrial Inc
7,029.8 36.5
L  -0.4% H
36.2 36.8
L  0.3% H
35.3 36.8
L  -3.0% H
35.1 38.0
L  -12.8% H
35.1 42.2
L  -6.0% H
35.1 42.6
L  11.9% H
28.6 42.6
L  -16.5% H
26.6 48.3
L  54.8% H
17.5 48.3
iStar Inc
- 10.7
L  -5.2% H
10.6 11.3
L  -10.9% H
10.6 11.9
L  -18.9% H
10.6 13.6
L  -35.0% H
10.6 16.9
L  -31.4% H
10.6 17.5
L  -31.9% H
10.6 17.5
L  -93.2% H
10.6 174.9
L  -85.1% H
10.6 174.9
Starwood Property Trust Inc
4,490.1 12.1
L  -0.5% H
12.1 12.3
L  -2.8% H
11.8 12.9
L  -18.8% H
11.8 15.2
L  -26.9% H
11.8 16.9
L  -35.1% H
11.8 18.8
L  -32.8% H
11.8 22.3
L  -52.9% H
11.8 26.4
L  -44.9% H
7.6 27.0
Sun Communities Inc
14,184.9 116.5
L  -2.5% H
115.8 119.0
L  3.1% H
112.6 119.9
L  2.4% H
109.8 119.9
L  -3.1% H
109.8 128.1
L  -6.4% H
109.8 137.9
L  10.2% H
102.7 147.8
L  -41.8% H
102.7 211.8
L  49.4% H
69.9 211.8
Terreno Realty Corp
7,144.1 65.6
L  0.4% H
64.6 66.6
L  -0.5% H
63.2 66.6
L  -0.3% H
63.2 67.0
L  -11.5% H
63.2 75.1
L  5.5% H
56.1 78.9
L  25.4% H
48.2 78.9
L  -7.1% H
48.2 86
L  148.2% H
24.8 86
TPG RE Finance Trust Inc
449.1 5.9
L  -0.2% H
5.8 5.9
L  1.4% H
5.6 6.0
L  -18.5% H
5.6 7.4
L  -32.5% H
5.6 8.8
L  -33.5% H
5.6 9.4
L  -1.0% H
4.6 9.9
L  -54.9% H
4.6 13.6
L   H
2.5 21.3
UDR
11,257.1 35.0
L  1.8% H
34.5 35.5
L  3.0% H
33.7 35.5
L  3.4% H
33.1 35.5
L  -11.8% H
33.1 40.1
L  -3.4% H
32.9 42
L  1.0% H
31.0 47.6
L  -36.0% H
31.0 61.1
L  3.9% H
29.2 61.1
Urban Edge Properties
2,412.5 19.1
L  -2.1% H
19.1 19.6
L  -1.3% H
19.1 19.7
L  -4.5% H
19.1 20.3
L  -18.8% H
19.1 23.7
L  -4.6% H
18.5 24.1
L  28.9% H
14.4 24.1
L  2.2% H
12.9 24.1
L  -27.7% H
7.0 28.9
Universal Health Realty Income Trust
513.1 36.9
L  -2.3% H
36.8 37.7
L  -2.4% H
36.4 39.0
L  -5.4% H
36.1 39.4
L  -15.6% H
36.1 45.7
L  1.4% H
35.7 46.3
L  -1.6% H
32.3 47.3
L  -36.7% H
32.3 61.3
L  -38.7% H
32.3 132.4
UMH Properties Inc
1,282.5 15.0
L  -2.3% H
15 15.5
L  -1.2% H
14.9 15.5
L  -4.3% H
14.8 16.0
L  -3.7% H
14.8 16.8
L  3.8% H
13.9 16.8
L  8.1% H
13.5 20.6
L  -37.8% H
13.3 27.5
L  21.1% H
8.6 27.5
VICI Properties
25,489.9 23.2
L  -0.9% H
23.1 23.4
L  1.1% H
22.7 23.8
L  -2.4% H
22.4 24.2
L  -13.8% H
22.4 27.7
L  -25.8% H
22.4 31.7
L  -15.8% H
22.4 34.3
L  -23.5% H
22.4 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,141.2 32.9
L  -0.7% H
32.7 33.6
L  -2.8% H
32.0 33.7
L  -5.8% H
32.0 36.4
L  -17.2% H
32.0 41.6
L  -14.1% H
24.6 41.6
L  62.0% H
18.4 46.6
L  -28.4% H
12.3 47.3
L  -57.4% H
12.3 90.3
Ventas
43,795.4 85.4
L  -1.3% H
85.3 86.8
L  1.8% H
83.3 86.8
L  -1.5% H
79.9 88.5
L  -11.3% H
79.9 101.6
L  19.4% H
68.2 101.6
L  104.1% H
41.0 101.6
L  50.1% H
35.3 101.6
L  24.3% H
13.3 101.6
Welltower
168,750.8 234.2
L  -1.6% H
234.1 239.5
L  1.8% H
229.1 239.5
L  2.3% H
220 239.5
L  -4.4% H
220 255.2
L  31.8% H
173.1 255.2
L  179.2% H
80.8 255.2
L  176.9% H
56.5 255.2
L  230.4% H
24.3 255.2
W. P. Carey Inc
14,254.5 62.6
L  -2.5% H
62.5 64.4
L  -1.8% H
62.5 65.5
L  -5.6% H
62.2 67.2
L  -16.8% H
62.2 77.2
L  -8.9% H
62.2 77.2
L  18.5% H
51.6 77.2
L  -19.3% H
51.4 89.6
L  0.4% H
38.6 93.6
Weyerhaeuser
13,679.6 19.0
L  -1.9% H
18.9 19.4
L  0.1% H
18.8 19.9
L  -10.6% H
18.3 21.7
L  -20.8% H
18.3 26
L  -18.5% H
18.3 27.8
L  -35.1% H
18.3 36.3
L  -49.1% H
18.3 43.0
L  -39.7% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,810.8 19.6
L  0.5% H
19.6 19.9
L  6.3% H
18.2 19.9
L  10.8% H
17.6 19.9
L  -7.0% H
17.1 22.1
L  47.8% H
11.8 22.1
L  69.1% H
8.6 22.1
L  11.3% H
8.6 22.1
L  24.5% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 15.1
L  0.9% H
14.7 15.1
L  5.7% H
13.1 15.7
L  -31.9% H
13.1 22.3
L  -32.5% H
13.1 22.8
L  -33.9% H
13.1 23.6
L  -33.6% H
13.1 23.6
L  -33.6% H
13.1 23.6
L  -33.6% H
13.1 23.6
ACRES Commercial Realty Corp
- 19.3
L  -2.4% H
18.9 19.9
L  21.8% H
15.2 19.9
L  -19.3% H
15.0 24.1
L  -22.7% H
15.0 25
L  -22.9% H
15.0 25.5
L  -24.4% H
15.0 25.6
L  -24.4% H
15.0 25.6
L  -24.4% H
15.0 25.6
Cherry Hill Mortgage
- 23.0
L  -0.1% H
23.0 23.0
L  1.1% H
21.5 23.5
L  -3.3% H
21.5 24.1
L  -5.4% H
21.5 24.6
L  -2.4% H
21.5 24.7
L  -4.8% H
21.5 24.7
L  -4.8% H
21.5 24.7
L  -4.8% H
21.5 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 22.4
L  0.4% H
22.3 22.6
L  -0.4% H
21.3 22.6
L  -5.2% H
21.3 23.8
L  -6.6% H
21.3 24.9
L  -7.5% H
21.3 24.9
L  -10.1% H
21.3 24.9
L  -10.1% H
21.3 24.9
L  -10.1% H
21.3 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 20.4
L  0.3% H
20.3 20.5
L  -1.5% H
19.5 20.6
L  -8.3% H
19.5 22.6
L  -10.6% H
19.5 23.6
L  -9.9% H
19.5 23.8
L  -12.7% H
19.5 23.8
L  -12.7% H
19.5 23.8
L  -12.7% H
19.5 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.3
L  0.4% H
22.1 22.3
L  -1.0% H
21.1 22.4
L  -4.9% H
21.1 23.8
L  -6.9% H
21.1 24.8
L  -7.3% H
21.1 24.8
L  -9.7% H
21.1 24.8
L  -9.7% H
21.1 24.8
L  -9.7% H
21.1 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  0.2% H
25.5 25.8
L  0.1% H
25.2 25.8
L  -1.4% H
25.2 26.2
L   H
25.2 26.2
L   H
25.1 26.2
L  -0.8% H
25.1 26.2
L  -0.8% H
25.1 26.2
L  -0.8% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.9
L  0.1% H
24.9 24.9
L  1.6% H
24.4 24.9
L  -1.0% H
24.3 25.3
L  1.1% H
24.3 25.4
L  6.1% H
23.2 25.4
L  5.1% H
23.2 25.4
L  5.1% H
23.2 25.4
L  5.1% H
23.2 25.4
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.2% H
25.3 25.3
L  0.7% H
25.0 25.3
L  -1.4% H
24.9 25.8
L  -0.9% H
24.9 25.8
L  0.8% H
24.5 26.3
L  0.4% H
24.5 26.3
L  0.4% H
24.5 26.3
L  0.4% H
24.5 26.3
Granite Point Mortgage Trust
- 12.8
L  -1.5% H
12.8 13.0
L  -1.7% H
12.6 13.8
L  -18.9% H
12.6 15.7
L  -30.0% H
12.6 18.5
L  -34.5% H
12.6 21.0
L  -36.5% H
12.6 21.0
L  -36.5% H
12.6 21.0
L  -36.5% H
12.6 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.6
L  -0.5% H
23.6 23.7
L  -2.6% H
23.3 24.3
L  -2.1% H
23.3 24.7
L  -5.9% H
23.3 25.1
L  -3.7% H
23.1 25.1
L  -4.5% H
23.1 25.1
L  -4.5% H
23.1 25.1
L  -4.5% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.2
L  0.2% H
22.1 22.3
L  0.1% H
21.6 22.3
L  -3.1% H
21.6 23.1
L  -4.6% H
21.6 23.7
L  -7.5% H
21.2 24.2
L  -9.4% H
21.2 24.6
L  -9.4% H
21.2 24.6
L  -9.4% H
21.2 24.6
AG Mortgage Investment Trust
- 24.3
L  0.0% H
24.3 24.4
L  1.1% H
23.3 24.6
L  -3.4% H
23.3 25.3
L  -3.2% H
23.3 25.7
L  -3.6% H
23.3 25.7
L  -5.3% H
23.3 25.7
L  -5.3% H
23.3 25.7
L  -5.3% H
23.3 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.3
L  -0.4% H
25.3 25.5
L  -0.2% H
25.2 25.8
L  0.3% H
25.1 25.8
L  -1.8% H
25.1 26.0
L  -0.2% H
25 26.1
L  -2.1% H
25 26.1
L  -2.1% H
25 26.1
L  -2.1% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.0
L   H
25.0 25.2
L  -0.4% H
24.9 25.2
L  -0.7% H
24.6 25.3
L  -0.9% H
24.6 25.6
L  -0.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
Pennymac Mortgage Investment
- 19.7
L  -1.6% H
19.7 20.1
L  -2.8% H
19.7 20.9
L  -10.1% H
19.7 22.0
L  -12.4% H
19.7 23.5
L  -17.9% H
19.7 24.5
L  -20.0% H
19.7 25
L  -20.0% H
19.7 25
L  -20.0% H
19.7 25
Pennymac Mortgage Investment
- 19.9
L  -2.0% H
19.9 20.4
L  -2.0% H
19.8 20.9
L  -8.8% H
19.8 22
L  -12.8% H
19.8 23.1
L  -16.9% H
19.8 24.6
L  -18.7% H
19.8 24.9
L  -18.7% H
19.8 24.9
L  -18.7% H
19.8 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.6
L  0.2% H
25.4 25.6
L  0.6% H
25.2 25.6
L  0.5% H
25.2 25.7
L  0.0% H
25.1 25.7
L  -0.5% H
24.5 25.9
L  0.7% H
24.5 25.9
L  0.7% H
24.5 25.9
L  0.7% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.1% H
25.2 25.2
L  -0.1% H
25.0 25.3
L  -1.1% H
25.0 25.6
L  -0.6% H
25.0 25.6
L  -1.4% H
24.2 25.7
L  -0.9% H
24.2 25.7
L  -0.9% H
24.2 25.7
L  -0.9% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.6
L  0.5% H
24.4 24.6
L  0.1% H
24.2 24.7
L  -0.5% H
24.2 24.9
L  -0.9% H
24.2 25.0
L  -1.3% H
22.7 25.2
L  -1.2% H
22.7 25.2
L  -1.2% H
22.7 25.2
L  -1.2% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.4
L  0.4% H
25.3 25.4
L  0.5% H
25.2 25.4
L  0.5% H
25.2 25.4
L  0.8% H
25.0 25.4
L  2.9% H
24.2 25.4
L  3.3% H
24.2 25.4
L  3.3% H
24.2 25.4
L  3.3% H
24.2 25.4
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 17.2
L  2.4% H
16.6 17.2
L  5.1% H
15.4 18.2
L  -24.6% H
15.4 23.5
L  -30.6% H
15.4 25.0
L  -30.2% H
15.4 25.4
L  -31.8% H
15.4 26.0
L  -31.8% H
15.4 26.0
L  -31.8% H
15.4 26.0
AGNC Investment Corp
10,540.4 8.8
L  -0.2% H
8.8 9.0
L  2.0% H
8.4 9.0
L  -11.0% H
8.4 10.1
L  -19.6% H
8.4 11.2
L  -13.1% H
8.4 12.2
L  7.1% H
6.8 12.2
L  -47.1% H
6.8 16.7
L  -54.9% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.5
L  -1.4% H
24.4 24.9
L  -2.2% H
24.4 25.3
L  -3.6% H
24.4 25.6
L  -1.1% H
24.4 25.6
L  -0.5% H
23.6 25.6
L  14.6% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.5
L  -0.2% H
24.3 24.6
L  -0.7% H
24.3 25
L  -3.5% H
24.2 25.5
L  -1.9% H
24.2 25.5
L  -0.5% H
23.6 25.5
L  7.6% H
20.5 25.8
L  -3.9% H
17.3 26.0
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.3
L  0.1% H
25.2 25.3
L  -0.8% H
25.1 25.6
L  -2.1% H
25.0 25.9
L  -1.4% H
25.0 26.0
L  -1.4% H
24.7 26.0
L  0.5% H
23.6 26.6
L  -0.4% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.0
L  0.0% H
25.0 25.1
L  -0.6% H
24.9 25.2
L  -2.4% H
24.7 25.7
L  -1.3% H
24.7 25.7
L  -0.6% H
24.4 25.7
L  11.9% H
20.9 26.0
L  -1.1% H
17.6 26.3
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.7
L  0.0% H
24.6 24.7
L  -0.2% H
24.5 24.9
L  -2.7% H
24.0 25.5
L  -1.4% H
24.0 25.5
L  -0.8% H
23.6 25.5
L  18.0% H
19.6 25.6
L  -2.6% H
16.8 25.6
L   H
8.8 25.7
Creative Media & Community Trust
13.2 4.1
L  -28.3% H
4.0 5.8
L  -1.4% H
3.9 5.8
L  70.8% H
1.8 5.8
L  69.4% H
1.8 5.8
L  -99.4% H
1.8 1441
L  -100.0% H
1.8 110032.9
L  -100.0% H
1.8 220800.9
L  -100.0% H
1.8 1698507.6
Diversified Healthcare Trust
1,862.0 7.7
L  -0.4% H
7.6 7.8
L  0.9% H
7.3 7.8
L  -4% H
7.3 8.3
L  -15.5% H
7.3 9.7
L  84.4% H
3.9 9.7
L  332.0% H
1.7 9.7
L  100.8% H
0.6 9.7
L  -63.4% H
0.6 21.9
Equinix Inc
98,178.3 995
L  0.8% H
982.6 1008.3
L  -2.4% H
961.9 1023.2
L  -2.6% H
961.9 1066.5
L  -2.2% H
961.9 1109.2
L  20.6% H
720.6 1128.7
L  41.0% H
677.8 1128.7
L  25.3% H
494.9 1128.7
L  170.4% H
314.6 1128.7
Generation Income Properties Inc
1.1 0.4
L  2.8% H
0.4 0.4
L  -14.0% H
0.4 0.4
L  -48.6% H
0.4 0.8
L  -66.4% H
0.3 1.7
L  -97.4% H
0.3 18.8
L  -99.1% H
0.3 46.4
L  -99.5% H
0.3 81.2
L   H
0.3 102.5
Gaming and Leisure Properties Inc
11,156.8 38.4
L  -2.0% H
38.2 39.2
L   H
37.8 39.6
L  -3.1% H
37.3 40
L  -14.1% H
37.3 46.6
L  -15.0% H
37.3 50.0
L  -14.9% H
37.3 52.6
L  -22.2% H
37.3 55.1
L  16.4% H
13.0 55.1
Gladstone Commercial Corp
563.0 11.6
L  -3% H
11.6 12.2
L  -9.4% H
11.6 13.0
L  -7.0% H
11.6 13.0
L  -10.7% H
11.6 13.3
L  0.4% H
10.3 13.3
L  -3.2% H
10.3 17.9
L  -47.5% H
10.3 26.1
L  -36.4% H
7.6 26.1
Host Hotels & Resorts - REIT
17,189.8 25.1
L  1.2% H
24.8 25.3
L  8.1% H
22.9 25.3
L  14.9% H
21.8 25.3
L  4.3% H
21.5 25.7
L  52.2% H
15.6 25.7
L  62.0% H
12.2 25.7
L  50.1% H
12.2 25.7
L  61.8% H
7.9 25.7
Industrial Logistics Properties Trust
461.9 6.9
L  -0.4% H
6.9 7.1
L  -0.6% H
6.5 7.1
L  -10.3% H
6.5 7.8
L  -19.4% H
6.5 9.4
L  22.7% H
4.9 9.4
L  197.0% H
2.2 9.4
L  -75.6% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
14,246.9 155.1
L  0.8% H
153.8 155.6
L  5.9% H
145.1 155.6
L  6.8% H
141.7 155.6
L  -3.8% H
141.7 166.3
L  29.1% H
114.5 166.3
L  92.2% H
79.9 166.3
L  30.5% H
77.2 166.3
L  138.5% H
30.9 166.3
Gladstone Land Corp
370.1 8.6
L  -3.5% H
8.5 8.9
L  -11.3% H
8.5 9.7
L  -8.5% H
8.5 9.8
L  -1.4% H
7.9 10.0
L  -5.5% H
7.9 13
L  -38.1% H
7.9 15.4
L  -62.8% H
7.9 42.1
L  -20.3% H
7.9 42.1
Manhattan Bridge Cap Inc
38.7 3.4
L  -0.9% H
3.4 3.5
L  1.5% H
3.3 3.6
L  -14.0% H
3.3 4.0
L  -19.3% H
3.3 4.3
L  -35.4% H
3.3 5.3
L  -26.9% H
3.3 6.1
L  -45.8% H
3.3 6.7
L  -51.2% H
2.5 8.0
Medalist Diversified REIT Inc
18.1 11.1
L  3.8% H
10.3 11.9
L  6.4% H
10.3 11.9
L  -1.9% H
9.6 12.0
L  -4.2% H
9.6 13.0
L  -17.7% H
9.5 14.5
L  5.8% H
5.7 15
L  -44.0% H
5.7 24.8
L   H
5.7 156
Adamas Trust Inc
668.7 7.4
L  -1.2% H
7.4 7.6
L  -2.4% H
7.3 7.9
L  -16.5% H
7.3 9.1
L  -15.7% H
7.3 10.4
L  7.4% H
6.4 10.4
L  -4.7% H
5.0 10.4
L  -57.9% H
5.0 18
L  -69% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.5
L  -0.7% H
23.5 23.7
L  0.1% H
23.2 24.7
L  -6.0% H
23.2 25.2
L  -3.4% H
23.2 25.2
L  6.3% H
22.1 25.2
L  28.6% H
17.6 25.2
L  -5.7% H
14.4 25.2
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.8
L   H
24.7 24.8
L  -0.1% H
24.1 24.9
L  -3.5% H
24.1 25.8
L  -1.2% H
24.1 25.8
L  -0.2% H
23.8 25.8
L  15.4% H
20.9 25.8
L  -3.1% H
16.5 25.9
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.1
L  2.1% H
22.5 23.2
L  -0.2% H
22.3 23.9
L  -6.5% H
22.3 24.8
L  -3.5% H
22.3 25.2
L  4.3% H
21.0 25.2
L  20.5% H
18.7 25.2
L  -11.2% H
16.4 26.2
L   H
3.6 26.5
Phillips Edison & Co Inc - Ordinary Shares - New
4,796.6 37.3
L  -2.3% H
37.2 38.5
L  -1.2% H
37.2 38.5
L  0.3% H
36.6 38.5
L  -14.9% H
36.6 44.1
L  8.4% H
33.1 44.4
L  10.8% H
30.6 44.4
L  17.8% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
234.9 9.2
L  1.0% H
9.0 9.2
L  0.7% H
8.8 9.5
L  -16.5% H
8.8 11.2
L  -12% H
8.8 11.3
L  -30.5% H
8.8 13.5
L  -36.8% H
8.8 17.7
L   H
8.8 20.3
L   H
8.8 20.3
Regency Centers - REIT
13,225.0 72.2
L  -1.3% H
72.1 73.4
L  0.8% H
71.0 74.1
L  -1% H
70.4 74.1
L  -12.1% H
70.4 83.0
L  0.0% H
66.9 83.7
L  22.1% H
56.5 83.7
L  1.5% H
52.0 83.7
L  -2.5% H
31.8 83.7
SBA Communications (Class A)
18,396.7 173.4
L  -4.2% H
172.9 182.0
L  -4.6% H
172.9 188.2
L  -2.9% H
156.6 188.2
L  -4.7% H
156.6 194.2
L  -12.3% H
156.6 224.5
L  -9.6% H
156.6 258.7
L  -48.4% H
156.6 391.2
L  55.5% H
95.7 391.2
Sabra Healthcare REIT Inc
4,828.2 18.9
L  -2.7% H
18.9 19.5
L  -2.1% H
18.9 19.7
L  -4.3% H
18.6 20.1
L  -5.5% H
18.6 22.8
L  2.5% H
17.2 22.8
L  34.6% H
12.8 22.8
L  22.5% H
10.1 22.8
L  -22.6% H
5.5 29.1
Global Self Storage Inc
56.4 4.9
L  0.2% H
4.9 5.0
L  -1.6% H
4.9 5.1
L  -1.8% H
4.8 5.1
L  -3.0% H
4.8 5.8
L  -0.6% H
4.8 5.8
L  7.2% H
4.0 5.9
L  -6.6% H
4.0 7.4
L  -2.0% H
2.7 7.4
Seven Hills Realty Trust .
137.5 6.1
L  -1.0% H
6.0 6.3
L  -12.2% H
6.0 7.1
L  -17.3% H
6.0 7.5
L  -24.5% H
6.0 8.2
L  -42.2% H
6.0 10.9
L  -41.1% H
6.0 14.7
L  -41.6% H
6.0 14.7
L  -70.7% H
6.0 22.6
Presidio Property Trust Inc (Class A)
1.2 0.8
L  1.3% H
0.8 0.8
L  -3.6% H
0.8 0.9
L  -35.7% H
0.7 1.5
L  -64.6% H
0.7 2.4
L  -86.2% H
0.7 6.4
L  -87.2% H
0.7 23
L  -97.9% H
0.7 41.8
L   H
0.7 102.4
Service Properties Trust
790.0 6.1
L  2.2% H
5.9 6.2
L  3.0% H
5.8 6.4
L  -5.9% H
5.7 7.9
L  -30.4% H
5.7 8.9
L  -89.5% H
5.7 60.8
L  -96.6% H
5.7 217.9
L  -97.8% H
5.7 305.8
L  -99.1% H
5.7 817.0
Uniti Grp Inc
1,298.6 5.4
L  -2.9% H
5.3 5.5
L  -19.6% H
5.3 6.6
L  -43.4% H
5.3 9.6
L  -51.2% H
5.3 11.3
L  -4.5% H
5.3 12.9
L  24.4% H
2.6 12.9
L  -58.9% H
2.6 14.6
L  -82.2% H
2.6 30.7
Wheeler Real Estate Investment Trust Inc
0.8 0.5
L  47.2% H
0.4 0.6
L  15.2% H
0.3 0.6
L  96.3% H
0.2 8.7
L  -92.0% H
0.2 8.7
L  -100% H
0.2 22112.6
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
Wheeler Real Estate Investment
- 35.3
L   H
35.3 35.3
L  0.7% H
35.3 35.8
L  0.7% H
34.0 37
L  -6.6% H
32.8 37.7
L  -1.2% H
32.8 42
L  187.3% H
12.4 42
L  116.7% H
9.5 42
L  40.3% H
4.5 42
COPT Defense Properties
3,752.8 33.1
L  -0.7% H
33.0 33.6
L  -1.4% H
32.7 33.8
L  -3.8% H
32.7 35
L  -11.4% H
32.7 38.9
L  16.8% H
27.1 38.9
L  40.9% H
22.2 38.9
L  38.6% H
22.2 38.9
L  38.6% H
22.2 38.9
Net Lease Office Properties
143.5 9.7
L  -0.2% H
9.7 9.8
L  0.7% H
9.6 9.9
L  -7.5% H
9.5 10.6
L  -17.3% H
9.5 12.1
L  -67.0% H
9.5 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.8
L  1.7% H
4.6 4.8
L  -0.6% H
4.4 4.8
L  19.6% H
3.8 4.8
L  -12.5% H
3.8 5.8
L  -31.0% H
3.8 7.9
L  -37.9% H
3.8 11.5
L  -55.5% H
3.8 11.5
L  -76.4% H
3.8 21.9
Empire State Realty OP LP - Unit - Ser 250
- 4.5
L  0.2% H
4.5 4.5
L  -3.8% H
4.5 4.6
L  6.1% H
3.8 4.7
L  -16.6% H
3.8 5.2
L  -35.6% H
3.8 7.9
L  -44.1% H
3.8 11.4
L  -58.4% H
3.8 11.4
L  -77.4% H
3.8 21.7
Empire State Realty OP LP - Unit - Ser 60
- 4.6
L  3.8% H
4.5 4.6
L  -1.3% H
4.3 4.8
L  10.2% H
3.8 4.8
L  -12.3% H
3.8 5.5
L  -34% H
3.8 8.1
L  -45.0% H
3.8 11.9
L  -57.4% H
3.8 11.9
L  -76.8% H
3.8 21.8
American Healthcare REIT Inc
11,523.4 52.9
L  -2.8% H
52.9 54.8
L  0.6% H
51.9 54.8
L  1.4% H
49.3 54.8
L  -6.7% H
49.3 58.7
L  21.9% H
41.7 58.7
L  286.4% H
12.8 58.7
L  286.4% H
12.8 58.7
L  286.4% H
12.8 58.7
Sunrise Realty Trust Inc
84.6 6.3
L  -1.6% H
6.2 6.4
L  -2.5% H
6.2 6.7
L  -14.4% H
5.8 7.8
L  -22.4% H
5.8 8.1
L  -35.6% H
5.8 10.5
L   H
5.8 15.7
L   H
5.8 15.7
L   H
5.8 15.7
Lineage Inc
7,801.3 34.3
L  -0.5% H
34.1 35.4
L  -0.7% H
32.8 35.4
L  -6.9% H
32.8 37.8
L  -20.7% H
32.8 45
L  -16.0% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Curbline Properties Corp
3,095.7 26.9
L  -0.9% H
26.9 27.4
L  -0.6% H
26.1 27.5
L  -5.0% H
26.1 28.9
L  -14.0% H
26.1 32.2
L  14.6% H
22.3 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
421.1 17.2
L  -1.0% H
17.0 17.9
L  2.4% H
16.6 17.9
L  -0.9% H
15.8 18.5
L  -20.1% H
15.8 22.1
L  22.4% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.1 1.1
L  0.9% H
1.1 1.2
L  -14.4% H
1.0 1.3
L  -17.5% H
1.0 1.6
L  -28.9% H
0.8 1.7
L  -78.4% H
0.8 5.6
L  -89.6% H
0.8 16.9
L  -89.6% H
0.8 16.9
L  -89.6% H
0.8 16.9
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.7
L  1.0% H
24.4 24.8
L  2.5% H
23.8 24.8
L  -1.7% H
23.8 25.2
L  -2.2% H
23.8 25.3
L  -2.0% H
23.8 26.5
L  -1.8% H
23.8 26.5
L  -1.8% H
23.8 26.5
L  -1.8% H
23.8 26.5
Smartstop Self Storage REIT Inc
1,977.3 34.4
L  -0.4% H
34.1 34.8
L  4.4% H
32.4 34.8
L  5.7% H
31.1 34.8
L  2.0% H
31.1 35.9
L  -6.8% H
29.4 38.7
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.5
L  -0.7% H
23.5 23.7
L  0.1% H
23.2 24.7
L  -6.0% H
23.2 25.2
L  -3.4% H
23.2 25.2
L  6.3% H
22.1 25.2
L  6.6% H
22.0 25.2
L  6.6% H
22.0 25.2
L  6.6% H
22.0 25.2
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.8
L   H
24.7 24.8
L  -0.1% H
24.1 24.9
L  -3.5% H
24.1 25.8
L  -1.2% H
24.1 25.8
L  -0.2% H
23.8 25.8
L  -0.9% H
23.8 25.8
L  -0.9% H
23.8 25.8
L  -0.9% H
23.8 25.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.1
L  2.1% H
22.5 23.2
L  -0.2% H
22.3 23.9
L  -6.5% H
22.3 24.8
L  -3.5% H
22.3 25.2
L  4.3% H
21.0 25.2
L  6.8% H
21.0 25.2
L  6.8% H
21.0 25.2
L  6.8% H
21.0 25.2
Fermi Inc
1,834.0 2.9
L  -2.7% H
2.8 3.1
L  -23.1% H
2.8 3.6
L  -42.6% H
2.8 5.2
L  -53.3% H
2.8 7.7
L  -88.7% H
2.8 30.9
L  -91.2% H
2.8 37.0
L  -91.2% H
2.8 37.0
L  -91.2% H
2.8 37.0
Fxdfr Prf Perpetual Usd 25
- 23.4
L  -0.2% H
23.3 23.6
L  -3.1% H
23.3 24.2
L  -5.8% H
23.3 25.0
L  -4.5% H
23.3 25.1
L  -5.5% H
23.3 25.3
L  -5.5% H
23.3 25.3
L  -5.5% H
23.3 25.3
L  -5.5% H
23.3 25.3
Janus Living Inc Ordinary
6,644.5 28.4
L  -3.0% H
28.3 29.8
L  -1.7% H
28.3 30.1
L  -6.6% H
27.6 30.6
L  -6% H
27.6 32.8
L  20.1% H
22.8 32.8
L  20.1% H
22.8 32.8
L  20.1% H
22.8 32.8
L  20.1% H
22.8 32.8
National Healthcare Properties
838.2 14.8
L  -2.1% H
14.3 15.2
L  -4.9% H
14.3 15.5
L  -7.8% H
14.3 16.6
L  -5.9% H
14.3 17.5
L  22.9% H
12.0 17.5
L  22.9% H
12.0 17.5
L  22.9% H
12.0 17.5
L  22.9% H
12.0 17.5
Office Properties Income Trust
299.0 13.6
L  -2.7% H
13.4 14.0
L  -7.7% H
12.8 14.8
L  -22.7% H
12.8 18.0
L  -28.1% H
12.8 20.8
L   H
12.8 27.8
L   H
12.8 27.8
L   H
12.8 27.8
L   H
12.8 27.8
BSR Real Estate Investment
- 10.5
L  -1.1% H
10.5 10.6
L  1.5% H
10.3 10.7
L  1.5% H
10.3 10.7
L  1.5% H
10.3 10.7
L  1.5% H
10.3 10.7
L  1.4% H
10.3 10.7
L  1.4% H
10.3 10.7
L  1.4% H
10.3 10.7