1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 228 stocks with an average market capitalization of 7522 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 91:137 and an Industry score of 38.4.

The Real Estate Investment Trusts Industry rose by 0.62% over the quarter, while the S&P500 changed 0.44%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    38.4 /100

    Rank 64 out of 131 Industries
  • Advance/Decline

    91/137

  • No. of Companies
    228
  • Avg. Market Cap
    7,522
  • Price to Earning Ratio
    35.94
  • Price to Earning Growth Ratio
    2.21
  • Price to Book Ratio
    4.76
  • Return on Equity
    1.49
  • Return on Capital Employed
    -
  • Return on Assets
    0.82
  • Dividend yield 1 year %
    0.90 %
  • Net Profit Growth Annual YoY %
    59.40 %
  • Net Profit Growth Qtr YoY %
    -9.66 %
  • Net Profit Growth Qtr QoQ %
    -3.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % -0.03 %
    6
    22
    116
    86
    10
  • Week Change % -2.59 %
    42
    89
    70
    28
    4
    4
  • Month Change % -2.62 %
    76
    51
    28
    40
    24
    21
  • Qtr Change % 0.62 %
    65
    14
    29
    41
    37
    53
  • Year Change % 10.77 %
    86
    19
    12
    17
    21
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,376.1 22.4
L  -0.2% H
22.2 22.5
L  -2.9% H
22.2 23.2
L  -5% H
22.2 24.0
L  -4.3% H
22.2 26.0
L  7.2% H
17.7 26.0
L  4.0% H
16.7 29.2
L  -43.8% H
16.0 40.8
L  -49.1% H
16.0 49.3
Arbor Realty Trust Inc
923.5 5.0
L  -1.2% H
4.9 5
L  -3.9% H
4.9 5.2
L  -1.2% H
4.9 5.5
L  -9.8% H
4.7 5.7
L  -58.5% H
4.7 12.6
L  -69.4% H
4.7 16.4
L  -73.0% H
4.7 20.7
L  -35.9% H
3.5 20.7
ACRES Commercial Realty Corp
99.3 13.9
L   H
13.7 14.1
L  -6.3% H
13.7 14.8
L  -20.4% H
13.7 17.7
L  -30.6% H
13.7 20.4
L  -33.7% H
13.7 24.6
L  65.6% H
6.6 24.6
L  -15.6% H
6.6 24.6
L  -65.0% H
2.9 40.7
Ares Commercial Real Estate Corp
248.0 4.5
L  -2.2% H
4.4 4.6
L  -5.5% H
4.4 4.7
L  4.9% H
4.1 4.9
L  -9.3% H
4.1 5.1
L  -5.3% H
4.1 5.9
L  -56.9% H
3.4 11.2
L  -71.7% H
3.4 16.5
L  -64.4% H
2.8 17.7
Agree Realty Corp
9,017.5 72.5
L  0.4% H
72.2 73.0
L  -2.5% H
72.2 74.6
L  -6.8% H
72.2 78.2
L  0.0% H
71.2 81.8
L  -0.3% H
69.6 82.1
L  18.1% H
52.7 82.1
L  -2.9% H
52.7 82.1
L  52.1% H
41.0 82.1
AH Realty Trust Inc
478.1 6.4
L  -1.1% H
6.4 6.5
L  -5.6% H
6.4 6.8
L  -7.9% H
6.4 7.2
L  -5.7% H
6.4 7.2
L  -12.0% H
5.1 7.7
L  -44.0% H
5.1 13.1
L  -52.2% H
5.1 15.8
L  -53.7% H
5.1 19.4
Ashford Hospitality Trust Inc
20.3 3.1
L  -2.2% H
3.1 3.3
L  -6.3% H
3.1 3.4
L  -3.1% H
3 3.4
L  2.0% H
3.0 3.4
L  -47.8% H
2.5 6.4
L  -88.8% H
0.5 31.5
L  -98.0% H
0.5 172.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
370.4 2.6
L  1.6% H
2.5 2.6
L  -1.2% H
2.5 2.6
L  -5.2% H
2.5 2.7
L  -40.4% H
2.5 4.3
L  -67.4% H
2.5 8.0
L  -66.9% H
2.5 9.5
L  -65.0% H
2.5 9.8
L  -49.4% H
2.5 9.8
Rithm Property Trust Inc
97.9 12.6
L  -0.9% H
12.4 13.2
L  -4.4% H
12.4 13.2
L  2.2% H
11.8 13.5
L  -12.4% H
9.8 15.1
L  -18.4% H
9.8 17.9
L  -68.9% H
0.1 40.8
L  -85.1% H
0.1 88.4
L  -85.1% H
0.1 98.8
Acadia Realty Trust
2,808.5 20.5
L  -0.1% H
20.3 20.6
L  -3.7% H
20.3 21.3
L  -9.0% H
20.1 22.8
L  -5.8% H
20.1 23.0
L  2.2% H
18.6 23.0
L  36.6% H
13.2 26.3
L  -4.6% H
12.3 26.3
L  -44.1% H
9.1 37.5
Alexander`s Inc
1,364.9 267.3
L  -1.6% H
264.1 273.0
L  -1.3% H
264.1 277.0
L  4.8% H
259 280.3
L  8.2% H
243.0 289.4
L  16.0% H
201.3 289.4
L  38.9% H
162.5 289.4
L  -1.0% H
155.6 300.0
L  -37.4% H
155.6 452.0
American Homes 4 Rent (Class A)
12,025.0 33.4
L  0.4% H
33.2 33.6
L  -3.3% H
33.1 34.7
L   H
33.1 35.1
L  3.5% H
31.5 35.1
L  -6.7% H
27.2 35.6
L  -7.1% H
27.2 41.4
L  -21.0% H
27.2 44.1
L  52.5% H
17.5 44.1
American Tower
82,018.3 176.0
L  0.2% H
174.6 178.2
L  -1.4% H
173.4 181.0
L  1.5% H
162.5 181.0
L  -6.1% H
160.1 196.1
L  -13.7% H
160.1 205.2
L  -2.6% H
154.6 243.6
L  -40.9% H
154.6 303.7
L  54.6% H
99.7 303.7
Angel Oak Mortgage REIT Inc
190.4 8.2
L  -1.2% H
8.2 8.4
L  -2.8% H
8.2 8.5
L  -7.3% H
8.2 9.2
L  0.6% H
8.0 9.3
L  -16.8% H
8.0 10.1
L  -11.4% H
7.4 13.3
L  -54.7% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
3,675.8 15.6
L  -2.4% H
15.5 15.9
L  -7.0% H
15.5 16.8
L  -5.7% H
15.5 17.3
L  6.3% H
14.6 17.3
L  19.2% H
10.9 17.3
L  3.6% H
10.4 17.9
L  2.6% H
10.4 18.7
L  -17.8% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,885.3 51.6
L  0.7% H
50.6 52.9
L  -2.4% H
50.6 53.2
L  0.4% H
45.8 54.7
L  6.2% H
45.8 56.2
L  -37.4% H
39.4 88.2
L  -55.9% H
39.4 135.4
L  -75.3% H
39.4 225.0
L  -53.1% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
875.4 6.8
L  -1.5% H
6.8 6.9
L  -0.7% H
6.8 6.9
L  2.9% H
6.6 7
L  -37.6% H
6.4 11.1
L  -35.7% H
6.4 11.2
L  -37.7% H
6.4 12.7
L  -56.4% H
6.4 16.0
L  -58.7% H
4.1 19.9
ARMOUR Residential REIT Inc
2,281.8 16.1
L  -0.6% H
16.1 16.2
L  -1.7% H
16.1 16.5
L  -2.1% H
16.1 16.9
L  -5.9% H
15.9 17.6
L  5.3% H
14.0 19.3
L  -34.6% H
13.2 24.9
L  -70.5% H
13.2 55.9
L  -85.5% H
13.2 138
Brandywine Realty Trust
514.9 3.0
L  -1.0% H
3.0 3.1
L  -8.8% H
3.0 3.3
L  -1.6% H
3.0 3.3
L  -2.9% H
2.9 3.4
L  -29.8% H
2.5 4.6
L  -41.4% H
2.5 6.5
L  -78.7% H
2.5 14.9
L  -81.3% H
2.5 18.7
Saul Centers Inc
809.5 32.8
L  0.4% H
32.4 33
L  -4.0% H
32.4 34.3
L  -3.9% H
32.4 35.4
L  -5.4% H
32.4 38.4
L  -4.2% H
29.2 38.4
L  -11.9% H
29.2 42.4
L  -28.7% H
29.2 56.2
L  -50.7% H
23.5 68.8
Braemar Hotels & Resorts Inc
132.6 1.9
L  -4.5% H
1.9 2.0
L  -5.9% H
1.9 2.1
L  -15.0% H
1.9 2.3
L  -22.8% H
1.9 2.7
L  -30.1% H
1.9 3.2
L  -29.8% H
1.8 4.0
L  -62.2% H
1.8 6.6
L  -87.4% H
1.1 15.7
Broadstone Net Lease Inc
4,259.8 20.8
L  -0.2% H
20.5 21.0
L  -3.4% H
20.5 21.6
L  -2.8% H
20.4 21.6
L  4.8% H
19.9 23.1
L  12% H
17.2 23.1
L  28.3% H
13.7 23.1
L  -24.1% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
587.1 4.6
L  -2.3% H
4.6 4.7
L  -4.7% H
4.6 4.9
L  -7.4% H
4.6 5.2
L  -17.3% H
4.6 5.7
L  -20% H
4.6 6.2
L  -33.2% H
4.2 8.0
L  -54.4% H
4.2 10.5
L   H
2.5 23.2
BRT Apartments Corp
271.2 14.4
L  0.8% H
14.3 14.5
L  -4.7% H
14.3 15.2
L  -3.2% H
13.9 15.2
L  0.4% H
13.9 15.6
L  -9.8% H
13.2 16.7
L  -21.8% H
13.2 20.2
L  -27.8% H
13.2 25.7
L  86.9% H
6 25.7
Brixmor Property Grp Inc
8,979.1 29.3
L  1.3% H
28.9 29.4
L  -0.8% H
28.8 29.7
L  -7.1% H
28.8 31.9
L  -2.7% H
28.8 32.9
L  4.5% H
24.7 32.9
L  33.1% H
19.5 32.9
L  23.3% H
17.6 32.9
L  2.7% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,327.6 13.8
L  -0.7% H
13.7 13.9
L  -1.6% H
13.6 14.1
L  -5.0% H
13.6 14.8
L  -23.0% H
13.6 18.6
L  -29.4% H
13.6 20.7
L  -37.7% H
13.6 23.7
L  -57.9% H
13.6 34.0
L  -53.5% H
12.7 40.6
Boston Properties Inc
10,706.9 67.1
L  -1.4% H
66.7 68.6
L  -7.0% H
66.7 72.3
L  -4.4% H
66.2 72.3
L  13.4% H
58.8 74.9
L  -7.5% H
49.7 79.3
L  0.6% H
49.7 90.1
L  -41.9% H
46.2 133.1
L  -52.5% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,664.7 53.8
L  -1.6% H
53.4 55.3
L  -3.6% H
53.3 56.4
L  -8.4% H
53.3 59.3
L  11.3% H
46.5 60.4
L  68.9% H
28.0 60.4
L  149.7% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
Crown Castle
32,266.5 75.8
L  -0.4% H
75.4 77.1
L  -0.6% H
74.8 77.1
L  -0.6% H
69.7 78.7
L  -16.7% H
69.7 95.1
L  -23.5% H
69.7 100.5
L  -24.0% H
69.7 120.9
L  -61.7% H
69.7 209.9
L  -20.0% H
69.7 209.9
Community Healthcare Trust Inc
426.7 14.9
L  1.2% H
14.7 15
L  -0.9% H
14.7 15.2
L  -18.7% H
14.4 18.7
L  -13.7% H
14.4 19.2
L  -3.4% H
13.2 19.2
L  -55.4% H
13.2 33.6
L  -70.0% H
13.2 50.0
L  -35.2% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
108.3 2.9
L  -0.3% H
2.9 3.0
L   H
2.9 3.0
L  29.7% H
2.3 3.0
L  21.1% H
2.2 3.0
L  2.1% H
2.2 3.0
L  -27.5% H
2.2 4.4
L  -67.7% H
2.2 9.6
L  -82.1% H
2.2 19.4
Chimera Investment Corp
945.9 11.3
L  -1.4% H
11.3 11.5
L  -2.7% H
11.3 11.6
L  -9.5% H
11.3 12.8
L  -16.5% H
11.3 13.8
L  -20.3% H
11.3 14.9
L  -38.1% H
9.9 18.8
L  -75.4% H
9.9 50.6
L  -77.1% H
9.9 69.0
Chatham Lodging Trust
609.1 13.1
L  0.4% H
12.9 13.1
L  -5.2% H
12.9 13.8
L  -1.9% H
12.2 13.9
L  21.5% H
10.8 13.9
L  71.4% H
6.1 13.9
L  33.7% H
5.8 13.9
L  6.2% H
5.8 15.1
L  -35.6% H
3.4 23.9
Clipper Realty Inc
52.5 3.3
L  -1.2% H
3.2 3.3
L  -5.3% H
3.2 3.6
L  16.1% H
2.7 3.6
L  -2.4% H
2.7 3.6
L  -27.5% H
2.7 4.5
L  -45.6% H
2.7 7.1
L  -62.6% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
207.4 1.5
L  -7.6% H
1.4 1.6
L  -14.0% H
1.4 1.7
L  -17.0% H
1.4 2.0
L  -38.2% H
1.4 2.9
L  -60.3% H
1.4 4.0
L  -87.2% H
1.4 15.3
L   H
1.4 21.1
L   H
1.4 21.1
Americold Realty Trust Inc
4,208.0 14.7
L  -1.4% H
14.7 15.1
L  -4.8% H
14.7 15.6
L  4.6% H
13.8 15.6
L  -3.9% H
13.8 16.9
L  2.1% H
10.1 16.9
L  -56.0% H
10.1 33.7
L  -60.6% H
10.1 37.8
L   H
10.1 41.3
Camden Property - REIT
12,263.0 106.0
L  0.2% H
105.5 106.5
L  -2.1% H
105.0 108.6
L  -4.4% H
105.0 113.2
L  -0.1% H
105.0 119.8
L  -5.4% H
96.5 119.8
L  -0.7% H
82.8 127.7
L  -30.5% H
82.8 180.4
L  19.1% H
62.5 180.4
Centerspace
879.8 52.4
L  -0.2% H
52.1 53.1
L  -2.8% H
52.1 54.5
L  -4.5% H
52.1 57.5
L  -21.4% H
52.1 62.8
L  -12.0% H
52.1 69.6
L  -18.3% H
46.7 76.2
L  -48.6% H
46.7 112.3
L  -19.6% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
805.9 21.5
L  0.8% H
21.3 21.5
L  -2.1% H
21.3 21.9
L  -2.1% H
21.3 22.5
L  5.8% H
19.8 22.7
L  24.4% H
15.1 22.7
L  22.2% H
15.1 22.7
L  13.2% H
15.1 23.1
L  23.9% H
11.1 23.1
CareTrust REIT Inc
9,435.2 39.9
L  2.5% H
39.1 40.0
L  0.1% H
38.4 40.3
L  -4.8% H
38.0 42.3
L  1.5% H
36.1 43.6
L  16.0% H
32.8 43.6
L  95.2% H
19.7 43.6
L  78.7% H
15.9 43.6
L  170.0% H
7.2 43.6
CubeSmart
8,945.7 39.7
L  0.0% H
39.4 40.0
L  -2.2% H
39.3 41.7
L  -4.2% H
39.3 42.5
L  1.0% H
39.1 43.3
L  -2.9% H
35.1 43.3
L  -4.2% H
33.2 55.1
L  -26.1% H
33.2 57.3
L  42.5% H
19.6 57.3
Cousins Properties Inc
4,702.7 28.6
L  -1.5% H
28.5 29.1
L  -5.4% H
28.5 30.2
L  -9.5% H
28.5 31.9
L  8.2% H
26.3 33.0
L  -3.1% H
21.0 33.0
L  20.3% H
17.4 33.0
L  -27.7% H
17.4 42.4
L  -8.0% H
17.4 43.0
Easterly Government Properties Inc
1,159.9 24.5
L  -0.1% H
24.4 24.7
L  -2.4% H
24.3 25.0
L  0.6% H
23.8 25.6
L  4.1% H
22.9 26.0
L  7.1% H
20.6 26.0
L  83.9% H
7.8 26.0
L  13.5% H
7.8 26.0
L  25.4% H
7.8 29.7
Douglas Emmett Inc
1,911.0 11.4
L  -1.3% H
11.3 11.6
L  -6.2% H
11.3 12.2
L  -3.5% H
11.1 12.2
L  -1.5% H
11.1 13.0
L  -29.6% H
9.0 17.0
L  -18.7% H
9.0 20.5
L  -65.9% H
9.0 37.0
L  -69.6% H
9.0 45.6
Digital Realty - REIT
67,992.9 183.3
L  -1.3% H
181.9 187.0
L  -4.7% H
181.9 196.8
L  -2.8% H
181.9 201.6
L  -0.9% H
171.0 207.5
L  9.3% H
146.2 208.1
L  38.7% H
113.9 208.1
L  10.0% H
85.8 208.1
L  84.3% H
85.6 208.1
Healthpeak Properties - REIT
4,966.0 20.8
L   H
20.7 21.0
L  -3.9% H
20.7 21.8
L  -4.6% H
20.4 22.4
L  9.6% H
18.9 23.0
L  16.1% H
15.7 23.0
L  51.4% H
10.5 23.3
L  10.6% H
10.5 23.3
L  -2.5% H
10.5 23.3
Diamondrock Hospitality Co.
2,455.3 12
L  -2.5% H
11.9 12.4
L  -6.8% H
11.9 12.9
L  -9.4% H
11.9 13.8
L  9.2% H
11.0 13.8
L  33.6% H
8.6 13.8
L  33.6% H
8.6 13.8
L  33.6% H
8.6 13.8
L  33.6% H
8.6 13.8
Dynex Cap Inc
3,161.6 12.7
L  -1.2% H
12.7 12.9
L  -2.1% H
12.7 13.0
L  0.2% H
12.6 13.4
L  -1.8% H
12.5 13.6
L  1.0% H
11.8 14.9
L  -2.3% H
9.6 14.9
L  -28.3% H
9.6 18.1
L  -42.3% H
7.0 22.8
Ellington Fin Inc
1,709.0 13.3
L  -0.9% H
13.2 13.4
L  -2.4% H
13.2 13.7
L  -0.2% H
13.1 13.8
L  -1.3% H
13.1 13.8
L  -2.8% H
11.3 14.1
L  -0.8% H
10.9 14.4
L  -28.4% H
10.8 19.0
L  -22.7% H
3.2 19.6
Eastgroup Properties Inc
10,758.4 200.1
L  0.3% H
199.0 201.1
L  -1.3% H
198.2 203.3
L  -4.3% H
198.2 213.2
L  2.7% H
192.7 226.7
L  18.0% H
163.1 226.7
L  11.6% H
137.7 226.7
L  9.6% H
137.5 229.5
L  171.6% H
64.0 229.5
Elme Communities
149.3 1.7
L   H
1.7 1.7
L  -0.6% H
1.7 1.7
L  4.4% H
1.6 1.7
L  -18.1% H
1.3 2.1
L  -90.2% H
1.3 17.7
L  -89.0% H
1.3 18.5
L  -93.4% H
1.3 26.8
L  -94.8% H
1.3 34.0
Equity Lifestyle Properties Inc
12,257.1 63.2
L  -0.5% H
62.9 64
L  -3.4% H
62.9 65.4
L  -2.9% H
62.9 66.3
L  3.9% H
60.6 67.8
L  4.8% H
58.7 69
L  -5.0% H
58.2 76.6
L  -27.2% H
56.9 88.7
L  62.2% H
32.9 88.7
EPR Properties
4,547.5 59.4
L  1.1% H
59.0 59.7
L  -1.6% H
58.6 60.9
L  -4.4% H
58.6 62.6
L  5.6% H
55.6 65.0
L  9.4% H
48.1 65.0
L  32.5% H
39.7 65.0
L  16.4% H
33.9 65.0
L  -24.3% H
12.6 81
Essential Properties Realty Trust Inc
6,514.1 30.1
L  0.4% H
30.0 30.3
L  -2.2% H
30.0 30.9
L  -3.7% H
30.0 31.6
L  0.7% H
29.2 33.6
L  -3.8% H
29.0 34.7
L  25.0% H
20.5 34.9
L  -6.1% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
50,512.3 65.3
L  0.2% H
65.0 65.7
L  -3.5% H
64.6 67.8
L  -1.8% H
63.3 68.6
L  -0.8% H
63.3 71.5
L  -1.3% H
57.6 71.5
L  2% H
52.6 78.8
L  -23.7% H
52.6 94.3
L  1.4% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
760.1 4.4
L  -3.1% H
4.4 4.5
L  -8.0% H
4.4 4.8
L  -13.2% H
4.4 5.2
L  -23.4% H
4.4 5.9
L  -42.6% H
4.4 8.1
L  -50% H
4.4 11.6
L  -57.1% H
4.4 11.6
L  -79.7% H
4.4 22.3
Essex Property - REIT
17,930.9 279
L  -1.4% H
278.8 284.8
L  -4.5% H
278.8 292.9
L  -1.8% H
278.8 294.7
L  0.8% H
271.7 303.3
L  3.3% H
238.5 303.3
L  17.5% H
203.9 317.7
L  -17.0% H
195.0 363.4
L  23.0% H
175.8 363.4
Extra Space Storage Inc
29,603.1 140.1
L  -0.7% H
139.0 142.0
L  -3.3% H
139.0 145.8
L  -5.4% H
139.0 152.6
L  -0.1% H
139.0 158.9
L  -2.4% H
125.7 158.9
L  8.8% H
101.2 184.9
L  -26.2% H
101.2 228.8
L  73.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
692.6 8.3
L  -0.4% H
8.3 8.5
L  -1.7% H
8.3 8.6
L  9.9% H
7.5 8.6
L   H
7.3 8.7
L  -27.8% H
7.3 11.8
L  -41.7% H
7.3 14.7
L  20.5% H
6.2 17.7
L  -15.7% H
2.0 17.7
Four Corners Property Trust Inc
2,726.3 24.8
L  -0.2% H
24.8 25.0
L  -2.0% H
24.7 25.5
L  -3.0% H
24.3 25.8
L  2.3% H
23.9 26.9
L  -4.1% H
22.8 26.9
L  -1.1% H
20.5 30.9
L  -13.7% H
20.5 30.9
L  20.6% H
12.8 32.5
Farmland Partners Inc
460.3 10.6
L  2.5% H
10.3 10.6
L  2.7% H
10.1 10.6
L  12.8% H
9.4 10.6
L  2.4% H
9.2 10.6
L  -4.3% H
9.2 13.2
L  -5.6% H
9.2 13.2
L  -15.3% H
9.2 16.4
L  -9.3% H
4.5 16.4
First Industrial Realty Trust Inc
8,276.5 62.4
L  0.9% H
61.7 62.7
L  -1.7% H
61.4 64.0
L  -5.2% H
61.4 68.0
L  4.6% H
59.1 69.9
L  18.7% H
50.2 69.9
L  19.4% H
40.3 69.9
L  10.4% H
40.3 69.9
L  119.0% H
24.9 69.9
Federal Realty - REIT
10,168.6 117.0
L  0.9% H
115.9 117.1
L  -0.6% H
115.7 118.3
L  -5.7% H
115.7 125.0
L  -1.5% H
115.7 128.2
L  16.4% H
90.0 128.2
L  19.3% H
80.7 128.2
L  -4.7% H
80.7 140.5
L  -26.0% H
64.1 161
Chiron Real Estate Inc
489.0 36.9
L  1.2% H
36.1 37.2
L  -1.9% H
36.1 37.7
L  4.1% H
34.5 37.8
L  5% H
34.5 38.7
L  -1.5% H
29.1 39.9
L  -23.6% H
29.1 57.9
L  -52.9% H
29.1 92.6
L  -30.2% H
29.1 92.6
Global Net Lease Inc
2,111.9 9.1
L  -0.5% H
9.1 9.3
L  -1.3% H
9.0 9.3
L  4.7% H
8.4 9.3
L  -1.2% H
8.4 9.7
L  16.0% H
7.5 10.0
L  -16.4% H
6.5 11.4
L  -46.5% H
6.5 17.3
L  -63.3% H
6.5 25.6
Granite Point Mortgage Trust Inc
48.7 1.0
L  -4.7% H
1.0 1.1
L  -4.7% H
1.0 1.1
L  -29.9% H
1.0 1.5
L  -31.8% H
1.0 1.6
L  -65.1% H
1.0 3.1
L  -81.2% H
1.0 6.4
L  -92.7% H
1.0 14.1
L   H
1.0 19.7
Getty Realty Corp
2,005.4 32.4
L  -0.1% H
32.2 32.8
L  -3.4% H
32.2 33.6
L  -5.2% H
32.1 34.5
L  0.6% H
31.8 36.8
L  13.3% H
25.4 36.8
L  7.3% H
25.4 36.8
L  2.4% H
24.7 36.8
L  37.9% H
16.4 36.8
Highwoods Properties Inc
3,353.3 30.4
L  -0.7% H
30.1 30.8
L  -4.7% H
30.1 32.0
L  -8.2% H
30.1 33.6
L  15.2% H
26.4 35.4
L  -3.6% H
20.5 35.4
L  26.2% H
17.1 36.8
L  -34.4% H
17.1 47.7
L  -42.7% H
17.1 54.3
Hudson Pacific Properties Inc
694.1 12.8
L  1.8% H
12.4 13.2
L  -14.2% H
12.4 15.0
L  -7.1% H
12.4 15.7
L  4.5% H
12.2 17.2
L  -35.0% H
5.3 21.7
L  -74.0% H
5.3 69.0
L  -93.2% H
5.3 200.6
L  -94.6% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,635.1 19.4
L  1.7% H
19.0 19.5
L  -0.2% H
18.7 19.5
L  -7.9% H
18.7 21.1
L  -0.6% H
18.7 22.0
L  11.4% H
16.3 22.0
L  9.9% H
12.8 22.0
L  -37.5% H
12.8 34.8
L  -42.7% H
12.8 34.8
Innovative Industrial Properties Inc
1,548.7 56.2
L  -1.3% H
55.9 57.3
L  -2.5% H
55.9 58.0
L  -4.5% H
54.6 60.7
L  -2.0% H
54.6 65.4
L  -0.9% H
44.6 65.4
L  -36.0% H
44.6 138.4
L  -77.3% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
616.9 5.7
L  -2.2% H
5.7 5.9
L  -7.7% H
5.7 6.2
L  -16.9% H
5.7 7.2
L  -1.7% H
5.7 7.2
L  4.4% H
4.0 7.2
L  -1.5% H
3.6 7.2
L  -39.6% H
3.6 10.9
L  -59.6% H
2.3 19.4
Invitation Homes - REIT
17,304.4 29.1
L  0.0% H
29.0 29.3
L  -3.6% H
28.9 30.3
L  -2.0% H
28.9 30.9
L  0.1% H
28.2 30.9
L  -6.9% H
24.3 31.2
L  -14.8% H
24.3 37.8
L  -30.5% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
34,003.6 114.2
L  -1.0% H
112.7 116.4
L  -5.5% H
112.7 125.4
L  -6.6% H
112.7 130.1
L  -9.6% H
112.7 134.7
L  23.7% H
77.8 134.7
L  79.6% H
56.5 134.7
L  136.2% H
41.7 134.7
L  196.3% H
21 134.7
Independence Realty Trust Inc
3,835.6 16.3
L  0.6% H
16.1 16.3
L  -2.5% H
16.1 16.9
L  -2.2% H
16.1 17.4
L  2.6% H
15.7 17.7
L  -10.2% H
14.6 18.2
L  -2.0% H
11.6 22.3
L  -21.7% H
11.6 28.4
L  71.8% H
6.9 28.4
Invesco Mortgage Cap Inc
773.9 7.2
L  -1.6% H
7.2 7.3
L  -3.4% H
7.2 7.5
L  -3.0% H
7.2 7.6
L  -8.6% H
7.2 8.2
L  -8.1% H
7.1 9.5
L  -36.3% H
5.9 11.3
L  -77.0% H
5.9 34
L  -95.4% H
5.9 188.6
InvenTrust Properties Corp
2,536.6 32.5
L  0.7% H
32.2 32.6
L  -0.5% H
32.1 32.9
L  -8.1% H
32.1 35.6
L  0.7% H
32.1 37.2
L  9.3% H
26.8 37.2
L  34.5% H
22.6 37.2
L  2461.4% H
1.1 37.2
L  82.8% H
0 37.2
JBG SMITH Properties
689.4 11.8
L  -2.3% H
11.8 12
L  -7.0% H
11.8 12.7
L  -16.2% H
10.8 14.3
L  -18.2% H
10.8 15.7
L  -45.1% H
10.8 24.3
L  -26.3% H
10.8 24.3
L  -61.6% H
10.8 31.1
L   H
10.8 43.2
Kimco Realty - REIT
16,179.4 24.1
L  1.7% H
23.8 24.1
L  0.3% H
23.6 24.1
L  -5.3% H
23.6 25.7
L  2.0% H
23.5 26.6
L  7.3% H
19.8 26.6
L  27.8% H
16.3 26.6
L  9.5% H
16.3 26.6
L  -19.6% H
7.5 30.7
Kilroy Realty Corp
4,212.7 36.2
L  -0.2% H
35.9 36.7
L  -2.6% H
35.7 37.4
L  -6.7% H
35.4 39.5
L  6.5% H
33.8 40.9
L  -12.9% H
27.4 45.0
L  -4.3% H
26.8 45.0
L  -45.8% H
26.0 79.1
L  -49.6% H
26.0 89.0
KKR Real Estate Finance Trust Inc
479.0 7.5
L  -2.2% H
7.4 7.5
L  -2.0% H
7.4 7.7
L  7.0% H
7.0 7.9
L  12.0% H
6.7 7.9
L  -22.6% H
5.3 10.0
L  -40.9% H
5.3 14.1
L  -65.5% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,233.1 26.1
L  1.2% H
25.8 26.2
L  -1.2% H
25.6 26.5
L  -8.7% H
25.6 28.9
L  -3.0% H
25.6 29.9
L  14.5% H
21.3 29.9
L  15.7% H
18.5 29.9
L  26.6% H
16.4 29.9
L  -9.1% H
6.9 29.9
Ladder Cap Corp (Class A)
1,229.3 9.7
L  -1.1% H
9.6 9.8
L  -2.8% H
9.6 10.0
L  1.4% H
9.4 10.6
L  -4.1% H
9.4 10.6
L  -16.6% H
9.4 11.9
L  -11.9% H
9.1 12.5
L  -15.8% H
8.7 12.7
L  -26.9% H
2.7 19.0
Lument Finance Trust Inc
37.8 0.7
L  -1.4% H
0.7 0.8
L  2.9% H
0.7 0.8
L  9.1% H
0.6 0.8
L  -31.4% H
0.6 1.1
L  -67.9% H
0.6 2.4
L  -66.4% H
0.6 2.8
L  -82.6% H
0.6 4.2
L  -87.3% H
0.6 6.2
LTC Properties Inc
2,231.7 41.4
L  2.7% H
40.5 41.5
L  1.7% H
40.2 41.5
L  2.9% H
37.7 41.5
L  14.2% H
34.5 43
L  13.4% H
33.6 43
L  25.9% H
30.3 43
L  19.0% H
30.3 45.5
L  -20.2% H
24.5 54.2
LXP Industrial Trust
3,585.2 60.8
L  0.2% H
60.7 60.9
L  -0.3% H
60.7 61.1
L  0.5% H
60.4 61.2
L  21.1% H
49.9 61.6
L  33.9% H
44.0 61.6
L  23.3% H
34.3 61.6
L  -11.9% H
34.3 80.5
L  13.3% H
34.3 80.5
Mid-America Apartment - REIT
15,008.6 129.4
L  0.4% H
128.5 129.9
L  -2.0% H
128.2 132.9
L  -2.3% H
128.2 137
L  1.0% H
127.6 144.4
L  -11.3% H
120.3 146.4
L  -10.3% H
115.6 173.4
L  -34.1% H
115.6 231.6
L  36.2% H
82 231.6
Macerich Co.
6,669.3 23.5
L  -0.4% H
23.4 23.8
L  -3.1% H
23.3 24.7
L  -9.0% H
23.3 26
L  5.4% H
22.1 26.7
L  27.8% H
16.0 26.7
L  99.0% H
9.2 26.7
L  38.1% H
7.4 26.7
L  -71.1% H
4.8 83.7
MFA Fin Inc
877.4 8.7
L  -1.6% H
8.6 8.8
L  -1.8% H
8.6 8.9
L  -4.7% H
8.6 9.3
L  -7.7% H
8.6 9.9
L  -14.9% H
8.6 10.6
L  -20.7% H
7.9 13.5
L  -55.1% H
7.2 19.4
L  -71.8% H
1.3 35.6
AG Mortgage Investment Trust Inc
211.2 6.6
L  -1.3% H
6.6 6.7
L  -1.2% H
6.6 6.8
L  -4.7% H
5.9 7.2
L  -13.8% H
5.9 8.3
L  -12.2% H
5.9 9.3
L  1.2% H
4.8 9.3
L  -39.2% H
3.5 13.5
L  -85.9% H
3.5 59.9
Medical Properties Trust Inc
2,406.7 4.0
L  1.5% H
3.9 4.1
L  -2.0% H
3.9 4.1
L  -13.0% H
3.9 4.7
L  -19.2% H
3.9 5.1
L  -10.4% H
3.9 6.5
L  -44.7% H
2.9 7.3
L  -80.8% H
2.9 24.1
L  -73.2% H
2.9 24.3
National Health Investors Inc
3,549.2 72.3
L  1.6% H
71 72.7
L  -1.5% H
71 73.8
L  -5.7% H
69.5 77.4
L  0.7% H
67.9 81.4
L  -7.7% H
67.9 91.4
L  39.6% H
48.5 91.4
L  19.4% H
47.7 91.4
L  -9.4% H
31.4 91.4
Annaly Cap Management Inc
17,049.0 22.6
L  -1.3% H
22.6 23.0
L  -2.1% H
22.6 23.2
L  -0.4% H
22.5 23.9
L  5.2% H
20.9 23.9
L  6.8% H
20 24.5
L  11.1% H
14.5 24.5
L  -35.2% H
14.5 35.8
L  -47.2% H
14.0 50.9
National Retail Properties Inc
8,683.0 45.2
L  0.1% H
45.1 45.5
L  -1.9% H
45.1 46.8
L  -4.8% H
45.1 48.0
L  4.7% H
43.3 50
L  5.4% H
38.9 50
L  15.3% H
34.4 50
L  -4.9% H
34.4 50
L  -9.4% H
24.0 59.3
NexPoint Real Estate Finance Inc
325.9 17.3
L  0.4% H
17.2 17.4
L  -0.4% H
17.0 17.7
L  2.0% H
16.5 18.4
L  11.4% H
14.4 18.4
L  15.3% H
12.4 18.4
L  1.6% H
12.1 18.4
L  -19.2% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
2,075.2 20.4
L  1.5% H
20.2 20.5
L  -0.8% H
20.2 20.8
L  -4.7% H
19.8 21.6
L  3.4% H
19.0 22.5
L  13.1% H
17.0 22.5
L  20.0% H
13.4 22.5
L  -21.0% H
13.4 26.8
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
285.7 5.4
L  1.3% H
5.3 5.5
L  -4.1% H
5.2 5.7
L  19.0% H
4.4 5.8
L  3.7% H
4.0 6.0
L  36.9% H
2.6 6.0
L  -43.4% H
2.6 9.5
L  -63.8% H
2.6 17.9
L  -75.6% H
2.6 25.6
NexPoint Residential Trust Inc
597.6 23.4
L  -1.4% H
23.4 23.9
L  -4.3% H
23.1 24.4
L  -10.4% H
23.1 26.5
L  -18.7% H
23.1 29.5
L  -32.2% H
23.1 34.9
L  -37.3% H
23.1 48.4
L  -64.6% H
23.1 95.0
L  12.9% H
16.7 95.0
American Strategic Investment Co (Class A)
19.7 6.2
L  -2.2% H
6.2 6.5
L  -2.2% H
6.0 6.8
L  -30.7% H
6.0 9.8
L  -28.1% H
6.0 11.0
L  -43.1% H
6.0 14.0
L  -6.6% H
5.5 16.3
L  -91.8% H
5.5 110
L   H
5.5 240
Realty Income - REIT
58,059.9 61.4
L  0.1% H
61.1 61.8
L  -2.3% H
61.1 63.0
L  -3.9% H
61.1 65.0
L  3.0% H
59.5 67.2
L  4.9% H
55.9 67.9
L  9.2% H
45.0 67.9
L  -12.5% H
45.0 75.4
L  -3.7% H
36.8 82.3
Corporate Office Properties Trust
3,998.0 35.5
L  -1.3% H
35.5 36.4
L  -5.4% H
33.3 37.9
L  -6.4% H
33.3 38.4
L  12.3% H
30.9 38.9
L  23.4% H
27.1 38.9
L  35.9% H
22.5 38.9
L  25.1% H
21.6 38.9
L  24.6% H
15.2 38.9
Omega Healthcare Investors Inc
14,178.0 46.8
L  2.3% H
45.9 47.0
L  -0.3% H
45.2 47.2
L  -6.3% H
45.2 50.2
L  3.1% H
43.2 52.4
L  9.9% H
39.3 52.4
L  43.1% H
27.5 52.4
L  38.5% H
24.8 52.4
L  29.5% H
13.3 52.4
One Liberty Properties Inc
522.5 23.9
L  -0.3% H
23.8 24.2
L  -2.9% H
23.8 24.8
L  -1.9% H
23.3 24.9
L  2.5% H
23.1 25.9
L  -0.1% H
19.6 25.9
L  22.3% H
17.6 30.5
L  -25.5% H
17.6 36.6
L  -1.8% H
9.7 36.6
Orion Office REIT Inc
159.2 2.8
L  -2.1% H
2.8 2.9
L  -5.1% H
2.8 2.9
L  5.7% H
2.6 3.1
L  -6.4% H
2.6 3.1
L  -6.1% H
1.9 3.1
L  -52.2% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,300.2 6.5
L  -0.8% H
6.5 6.6
L  -2.7% H
6.5 6.8
L  0.8% H
6.3 6.8
L  -3.5% H
6.3 7.0
L  -7.4% H
6.3 8.4
L  -31.2% H
5.7 9.6
L  -73.9% H
5.7 25.4
L  -87.4% H
5.7 63
Outfront Media Inc
5,250.6 29.8
L  1.5% H
29.4 29.9
L  -2.8% H
29.2 30.7
L  -6.5% H
29.2 33.5
L  -5.9% H
29.2 34.2
L  59.6% H
17.0 35.0
L  155.2% H
8.4 35.0
L  17.3% H
8.4 35.0
L  31.7% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,193.8 9.5
L  -0.3% H
9.4 9.6
L  -3.6% H
9.4 10
L  -1.6% H
9.1 10
L  15.2% H
8.2 10.1
L  12.6% H
6.3 10.1
L  36.1% H
4.9 11.1
L  -47.3% H
4.9 19.8
L  -55.9% H
4.9 24.8
Healthpeak Properties Inc
14,356.0 20.8
L   H
20.7 21.0
L  -3.9% H
20.7 21.8
L  -4.6% H
20.4 22.4
L  9.6% H
18.9 23.0
L  16.1% H
15.7 23.0
L  0.8% H
15.2 23.0
L  -43.0% H
15.2 36.9
L  -41.1% H
15.2 37.9
Pebblebrook Hotel Trust
2,001.8 17.7
L  -2.1% H
17.4 18.2
L  -3.3% H
17.4 18.6
L  -7.1% H
17.4 19.6
L  12.6% H
15.6 19.9
L  59.3% H
10.0 19.9
L  22.2% H
7.4 19.9
L  -20.2% H
7.4 26.5
L  -40.0% H
5.4 41.7
Alpine Income Property Trust Inc
344.3 19.5
L  0.4% H
19.3 19.6
L  -0.9% H
19.2 20.0
L  -3.2% H
19.2 20.8
L  2.0% H
18.8 22.0
L  28.0% H
13.1 22.0
L  12.9% H
13.1 22.0
L  2.3% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,064.4 15.2
L  -0.5% H
15.1 15.6
L  -5.9% H
15.1 16.2
L  1.1% H
14.3 16.2
L  18.0% H
12.8 16.2
L  29.4% H
9.8 16.2
L  18.9% H
8.3 18.1
L  -20.2% H
8.3 21.6
L   H
4.0 34.3
Prologis
132,742.6 139.7
L  -0.2% H
138.7 140.1
L  -2.6% H
138.7 143.8
L  -3.4% H
137.2 144.9
L  0.5% H
135.1 153.4
L  22.8% H
110.5 153.4
L  12.1% H
85.4 153.4
L  1.4% H
85.4 174.5
L  163.4% H
45.9 174.5
Pennymac Mortgage Investment Trust
805.7 9.2
L  -0.9% H
9.2 9.4
L  -0.5% H
9.2 9.5
L  -2.0% H
9.2 9.8
L  -10.8% H
9.0 11.4
L  -24.9% H
9.0 13.8
L  -31.4% H
9.0 15.9
L  -52.6% H
9.0 20.7
L  -38.5% H
3.5 23.8
Public Storage
55,744.1 302.9
L  -1.4% H
300.9 308.8
L  -6.1% H
300.9 323.9
L  -6.6% H
300.9 330.8
L  2.4% H
294.9 335.6
L  2.8% H
256.5 335.6
L  9.8% H
233.2 370.0
L  -8.1% H
233.2 421.8
L  33.9% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
718.1 23.7
L  1.2% H
23.2 23.8
L  1.5% H
23.2 24.0
L  3.0% H
22 24.0
L  5.1% H
22 25.2
L  49.9% H
14.3 25.2
L  65.2% H
12.3 25.2
L  18.7% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
279.2 1.7
L  -4.5% H
1.7 1.8
L  -15.1% H
1.7 2.0
L  18.2% H
1.4 2
L  1.2% H
1.4 2
L  -60.3% H
1.4 4.5
L  -84.6% H
1.4 11.7
L  -89.0% H
1.4 16.6
L  -87.6% H
1.4 17.3
Rexford Industrial Realty Inc
8,263.9 37.1
L  0.1% H
36.9 37.4
L  -1.5% H
36.7 37.7
L  -1.9% H
35.7 38.3
L  6.8% H
32.3 39.7
L  -10.5% H
32.1 44.4
L  -30.7% H
29.7 58.0
L  -41.2% H
29.7 84.7
L  64.8% H
20.1 84.7
Ryman Hospitality Properties Inc
8,516.8 123.5
L  -2.6% H
122.0 128.4
L  -7.1% H
122.0 133.3
L  -7.6% H
114.3 135.3
L  7.3% H
112.7 137.5
L  25.0% H
83.8 137.5
L  44.5% H
76.3 137.5
L  47.2% H
70.5 137.5
L  133.0% H
13.3 137.5
Rithm Cap Corp
5,522.6 9.9
L  -1.4% H
9.9 10.1
L  -2.8% H
9.9 10.2
L  0.1% H
9.9 10.5
L  8.7% H
8.9 10.5
L  -20.1% H
8.4 12.7
L  -4.9% H
8.4 12.7
L  -10.7% H
6.9 12.7
L  -30.7% H
2.9 18.8
RLJ Lodging Trust
1,679.2 11.0
L  -0.2% H
10.9 11.1
L  -4.7% H
10.9 11.6
L  -10.0% H
10.7 12.9
L  11.9% H
9.8 12.9
L  43.1% H
6.5 12.9
L  10.4% H
6.2 12.9
L  -24.4% H
6.2 16.2
L  -52.3% H
3.9 25.1
RPT Realty
1,079.1 12.6
L  -0.9% H
12.4 13.2
L  -4.4% H
12.4 13.2
L  2.2% H
11.8 13.5
L  -12.4% H
9.8 15.1
L  389.9% H
2.4 17.2
L  11.2% H
2.3 17.2
L  -3.3% H
2.3 17.2
L  -34.3% H
2.3 19.7
Redwood Trust Inc
555.2 4.4
L  -4.3% H
4.4 4.6
L  -6.4% H
4.4 4.7
L  -3.3% H
4.4 4.9
L  -16.9% H
4.2 5.4
L  -27.8% H
4.2 7.0
L  -46.2% H
4.2 8.2
L  -64.8% H
4.2 14.2
L  -69.1% H
2.1 18.0
Rayonier Inc
6,192.4 20.8
L  1.5% H
20.3 20.9
L  -2.1% H
20.2 21.3
L  -4.5% H
20.2 22.6
L  1.3% H
20.2 22.6
L  -20.8% H
19.5 27.1
L  -30.9% H
19.5 35.3
L  -44.6% H
19.5 45.9
L  -24.7% H
16.0 45.9
Safehold Inc
1,076.4 15.2
L  0.4% H
15.1 15.3
L  -1.9% H
15.0 15.6
L  -6.1% H
14.8 16.6
L  3.5% H
14.7 17.5
L  -7.7% H
12.8 17.5
L  -27.6% H
12.8 28.8
L  -88.2% H
12.8 300
L  -71.0% H
12.8 300
Sunstone Hotel Investors Inc
2,037.9 11.0
L  -1.9% H
10.9 11.2
L  -3.5% H
10.9 11.5
L  -6.9% H
10.3 12.0
L  -0.3% H
10.3 12.1
L  15.6% H
8.7 12.1
L  21.8% H
7.5 12.4
L  -5.3% H
7.5 13.9
L  -19.2% H
5.8 17.6
SITE Centers Corp
152.2 2.9
L  -1.7% H
2.9 3.0
L  -2.7% H
2.9 3.1
L  -11.6% H
2.9 3.4
L  -40.8% H
2.9 5.1
L  -67.9% H
2.9 9.6
L  -94.6% H
2.9 64.4
L  -95.5% H
2.9 70.4
L  -97.6% H
2.9 126.9
Tanger Factory Outlet Centers Inc
4,370.0 38.0
L  0.9% H
37.7 38.1
L  -1.1% H
37.4 38.5
L  -6.4% H
37.4 41.3
L  7.4% H
35.5 42.5
L  11.3% H
31.1 42.5
L  64.7% H
21.4 42.5
L  126.2% H
13.3 42.5
L  -5.5% H
4.1 42.5
SL Green Realty Corp
3,867.7 54.6
L  -2.5% H
54.2 56.2
L  -8.8% H
54.2 60.1
L  3.1% H
53.4 60.1
L  22.0% H
44.1 60.1
L  -4.0% H
34.8 66.3
L  39.6% H
28.6 82.8
L  -25.9% H
19.1 85.2
L  -55.5% H
19.1 126.1
Simon Property - REIT
68,552.6 211.9
L  -0.2% H
211.3 213.8
L  -3.3% H
210.8 219.2
L  -7.6% H
210.8 231.4
L  4.5% H
202.3 238.5
L  17.3% H
172.2 238.5
L  84.4% H
102.1 238.5
L  56.0% H
86.0 238.5
L  -1.9% H
42.3 238.5
STAG Industrial Inc
7,261.2 37.7
L  1.1% H
37.2 37.7
L  1.5% H
36.8 37.7
L  -1.6% H
36.2 38.7
L  2.5% H
36.2 42.6
L  2.2% H
34.4 42.6
L  2.1% H
28.6 42.6
L  -11.7% H
26.6 48.3
L  52.5% H
17.5 48.3
iStar Inc
- 15.2
L  0.4% H
15.1 15.3
L  -1.9% H
15.0 15.6
L  -6.1% H
14.8 16.6
L  3.5% H
14.7 17.5
L  -7.7% H
12.8 17.5
L  -2.9% H
12.8 17.5
L  -90.8% H
12.8 174.9
L  -77.4% H
12.8 174.9
Starwood Property Trust Inc
5,748.7 15.5
L  -1.1% H
15.5 15.7
L  -3.7% H
15.5 16.2
L  -2.8% H
15.5 16.9
L  -7.6% H
15.5 17.3
L  -23.4% H
15.5 20.8
L  -24.9% H
15.5 22.3
L  -40.0% H
15.5 26.4
L  -32.2% H
7.6 27.0
Sun Communities Inc
14,791.5 121.4
L  0.0% H
120.5 122.7
L  -3.6% H
120.5 126.4
L  -1.7% H
117.7 126.4
L  0.9% H
117.5 128.1
L  -4.3% H
115.9 137.9
L  -0.4% H
102.7 147.8
L  -41.1% H
102.7 211.8
L  58.7% H
69.9 211.8
Terreno Realty Corp
7,241.1 66.5
L  0.4% H
65.8 66.8
L  -2.8% H
65.8 68.5
L  -7.3% H
65.8 72.7
L  4.9% H
63.0 78.9
L  15.0% H
55.7 78.9
L  9.1% H
48.2 78.9
L  -2.2% H
48.2 86
L  147.4% H
24.8 86
TPG RE Finance Trust Inc
589.6 7.7
L  -0.7% H
7.7 7.8
L  -1.5% H
7.7 7.8
L  -3.6% H
7.7 8.2
L  -8.4% H
7.7 8.8
L  -17.9% H
7.6 9.9
L  1.9% H
4.6 9.9
L  -39.0% H
4.6 13.6
L   H
2.5 21.3
UDR
11,845.0 36.9
L  -0.2% H
36.6 37.2
L  -3.4% H
36.6 38.3
L  -3.4% H
36.6 38.9
L  0.7% H
36.4 42
L  -6.8% H
32.9 42
L  -7.2% H
31.0 47.6
L  -33.3% H
31.0 61.1
L  2.2% H
29.2 61.1
Urban Edge Properties
2,699.1 21.4
L  1.0% H
21.2 21.4
L  -1.6% H
21.1 21.7
L  -5.7% H
21.0 22.9
L  -3.7% H
21.0 24.1
L  3.3% H
18.5 24.1
L  30.1% H
14.4 24.1
L  12.8% H
12.9 24.1
L  -25.3% H
7.0 29.5
Universal Health Realty Income Trust
571.4 41.1
L  0.3% H
40.9 41.4
L  -2.4% H
40.7 42.5
L  -5.3% H
40.2 44.6
L  1.2% H
37.4 46.3
L  1.3% H
35.3 46.3
L  -12.0% H
32.3 47.3
L  -29.9% H
32.3 61.3
L  -33.2% H
32.3 132.4
UMH Properties Inc
1,383.2 16.2
L  -1.5% H
16.2 16.5
L  -2.2% H
16.2 16.7
L  7.2% H
15.1 16.8
L  9.0% H
14.8 16.8
L  3.3% H
13.9 16.8
L  8.4% H
13.3 20.6
L  -31.9% H
13.3 27.5
L  35.1% H
8.6 27.5
VICI Properties
28,121.5 25.5
L  -0.4% H
25.5 25.8
L  -2.9% H
25.5 26.4
L  -3.1% H
25.5 27.2
L  -8.0% H
25.5 28.7
L  -24.4% H
25.5 33.8
L  -17.6% H
25.5 34.3
L  -18.6% H
25.5 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,843.3 36.7
L  -2.0% H
36.5 37.4
L  -8.2% H
36.5 40.0
L  -7.0% H
36.5 41.6
L  9.8% H
33.1 41.6
L  -3.6% H
24.6 43.4
L  49.6% H
18.4 46.6
L  -14.2% H
12.3 47.3
L  -55.9% H
12.3 90.3
Ventas
47,227.0 92.1
L  1.0% H
91.4 93.4
L  -1.9% H
90.3 94.5
L  -1.5% H
86.9 94.5
L  12.7% H
78.1 101.6
L  35.2% H
66.4 101.6
L  113.7% H
39.3 101.6
L  62.8% H
35.3 101.6
L  27.3% H
13.3 101.6
Welltower
173,239.9 240.4
L  1.8% H
237.9 243.0
L  -0.3% H
233.5 243.0
L  2.6% H
225.0 243.0
L  21.8% H
194.7 255.2
L  42.9% H
163.8 255.2
L  190.9% H
78.4 255.2
L  172.6% H
56.5 255.2
L  214.6% H
24.3 255.2
W. P. Carey Inc
15,983.0 70.2
L  0.3% H
69.8 70.6
L  -2.3% H
69.7 72.0
L  -4.7% H
69.7 74.1
L  -3.7% H
69.7 77.2
L  4.6% H
63.1 77.2
L  7.4% H
51.4 77.2
L  -10.7% H
51.4 89.6
L  6.6% H
38.6 93.6
Weyerhaeuser
16,850.8 23.4
L  0.0% H
23.0 23.4
L  -4.3% H
23.0 24.6
L  -6.6% H
23.0 26
L  -1.4% H
22.4 26
L  -9.6% H
21.2 27.8
L  -28.6% H
21.2 36.3
L  -35.6% H
21.2 43.0
L  -26.6% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,687.2 18.3
L  -2.5% H
18.2 18.6
L  -7.1% H
18.2 19.7
L  -11.1% H
18.2 21.1
L  4.4% H
17.4 22.1
L  29.4% H
11.8 22.1
L  54.3% H
8.6 22.1
L  4.9% H
8.6 22.1
L  10.1% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.6
L  0.0% H
22.4 22.7
L  0.9% H
22.3 22.8
L  0.3% H
22.2 22.8
L  -1.7% H
22.1 23
L  1.9% H
20.9 23.6
L  -0.6% H
20.9 23.6
L  -0.6% H
20.9 23.6
L  -0.6% H
20.9 23.6
ACRES Commercial Realty Corp
- 23.9
L  -0.9% H
23.9 24.1
L  -0.3% H
23.9 24.3
L  -3.5% H
23.4 24.9
L  -6.2% H
23.4 25.5
L  -4.9% H
23.4 25.6
L  -6.3% H
23.4 25.6
L  -6.3% H
23.4 25.6
L  -6.3% H
23.4 25.6
Cherry Hill Mortgage
- 24.0
L  -0.4% H
24.0 24.0
L  0.1% H
23.9 24.2
L  0.2% H
23.7 24.6
L  1.1% H
23.6 24.7
L  -1.2% H
22.7 24.7
L  -0.9% H
22.7 24.7
L  -0.9% H
22.7 24.7
L  -0.9% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.2
L  -0.4% H
24.1 24.4
L  -2.5% H
24.1 24.9
L  0.1% H
23.9 24.9
L  -0.6% H
23.1 24.9
L  0.2% H
21.7 24.9
L  -3.0% H
21.7 24.9
L  -3.0% H
21.7 24.9
L  -3.0% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.7
L  -0.5% H
22.7 23.2
L  -1.8% H
22.7 23.4
L  -0.1% H
22.3 23.6
L  -0.4% H
21.7 23.6
L  -0.2% H
19.7 23.8
L  -2.5% H
19.7 23.8
L  -2.5% H
19.7 23.8
L  -2.5% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.0
L  -0.5% H
24.0 24.2
L  -2.6% H
24.0 24.7
L  -1.0% H
23.9 24.8
L  -1.4% H
22.9 24.8
L  -0.5% H
21.5 24.8
L  -2.8% H
21.5 24.8
L  -2.8% H
21.5 24.8
L  -2.8% H
21.5 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.8
L  -0.2% H
25.8 25.9
L  0.4% H
25.7 25.9
L  1.2% H
25.5 25.9
L  -1.3% H
25.4 26.1
L  0.2% H
25.1 26.2
L  0.0% H
25.1 26.2
L  0.0% H
25.1 26.2
L  0.0% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  0.3% H
25.1 25.2
L  1.1% H
24.9 25.2
L  1.6% H
24.6 25.2
L  1.6% H
24.1 25.2
L  7.8% H
23.2 25.2
L  6.1% H
23.2 25.2
L  6.1% H
23.2 25.2
L  6.1% H
23.2 25.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.5
L  -0.2% H
25.5 25.6
L  0.4% H
25.5 25.7
L  -0.3% H
25.3 25.7
L  -0.2% H
24.8 25.9
L  1.4% H
24.5 26.3
L  1.6% H
24.5 26.3
L  1.6% H
24.5 26.3
L  1.6% H
24.5 26.3
Granite Point Mortgage Trust
- 16.6
L  -0.2% H
16.6 16.7
L  -2.4% H
16.6 17.0
L  -9.5% H
16.5 18.5
L  -14.8% H
16.5 20
L  -17.9% H
16.2 21.0
L  -17.8% H
16.2 21.0
L  -17.8% H
16.2 21.0
L  -17.8% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L  0.0% H
25.0 25.0
L  -0.1% H
24.9 25.1
L  -0.1% H
24.8 25.1
L  3.1% H
23.7 25.1
L  3.4% H
23.1 25.1
L  1.4% H
23.1 25.1
L  1.4% H
23.1 25.1
L  1.4% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.5
L  -0.6% H
23.4 23.7
L  -1.0% H
23.4 23.7
L  1.1% H
23.2 23.7
L  -1.3% H
22.4 23.9
L  -3.9% H
21.2 24.6
L  -4.4% H
21.2 24.6
L  -4.4% H
21.2 24.6
L  -4.4% H
21.2 24.6
AG Mortgage Investment Trust
- 24.9
L  -0.2% H
24.9 25.0
L  -2.6% H
24.9 25.7
L  -0.7% H
24.9 25.7
L  -0.1% H
24.6 25.7
L  -0.4% H
23.6 25.7
L  -2.8% H
23.6 25.7
L  -2.8% H
23.6 25.7
L  -2.8% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.4
L  -0.1% H
25.4 25.4
L  -1.9% H
25.4 26.0
L  -1.9% H
25.4 26.0
L  -1.2% H
25.3 26.0
L  0.7% H
25 26.1
L  -1.9% H
25 26.1
L  -1.9% H
25 26.1
L  -1.9% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  0.3% H
25.1 25.2
L  -1.6% H
25.1 25.6
L  -0.3% H
25.1 25.6
L  1.0% H
24.4 25.6
L  1.4% H
24.4 25.6
L  -1.1% H
24.4 25.6
L  -1.1% H
24.4 25.6
L  -1.1% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 24.9
L  0.0% H
24.9 25.0
L  -2.2% H
24.9 25.5
L  -3.3% H
24.9 25.9
L  -1.3% H
24.9 25.9
L  -0.7% H
24.8 25.9
L  -3.5% H
24.8 26.0
L  -3.5% H
24.8 26.0
L  -3.5% H
24.8 26.0
Pennymac Mortgage Investment
- 22.7
L  0.1% H
22.6 22.8
L  -2.5% H
22.6 23.5
L  1.9% H
22.3 23.5
L  0.3% H
21.8 23.5
L  -6.6% H
21.8 25
L  -8.0% H
21.8 25
L  -8.0% H
21.8 25
L  -8.0% H
21.8 25
Pennymac Mortgage Investment
- 22.4
L  -0.1% H
22.4 22.7
L  -2.5% H
22.4 23.1
L   H
22.4 23.1
L  -0.9% H
22 23.1
L  -6.4% H
21.9 24.9
L  -8.5% H
21.9 24.9
L  -8.5% H
21.9 24.9
L  -8.5% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.4
L  -0.6% H
25.3 25.5
L  -0.8% H
25.3 25.6
L  0.6% H
25.1 25.6
L  0.2% H
25.1 25.9
L  -0.1% H
24.5 25.9
L   H
24.5 25.9
L   H
24.5 25.9
L   H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.4
L   H
25.4 25.5
L  -0.5% H
25.4 25.6
L  1.1% H
25.1 25.6
L  0.9% H
24.9 25.6
L  0.8% H
24.2 25.7
L  0.0% H
24.2 25.7
L  0.0% H
24.2 25.7
L  0.0% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  0.2% H
24.8 24.9
L  -0.2% H
24.8 25.0
L  1.6% H
24.5 25.0
L  0.9% H
24.0 25.0
L  0.4% H
22.7 25.2
L  0.1% H
22.7 25.2
L  0.1% H
22.7 25.2
L  0.1% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.1
L  -0.2% H
25.1 25.1
L  -0.2% H
25.1 25.1
L  0.3% H
25.0 25.1
L  0.5% H
24.9 25.3
L  2.7% H
24.2 25.3
L  1.9% H
24.2 25.3
L  1.9% H
24.2 25.3
L  1.9% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.3
L  -1.4% H
24.3 24.6
L  -1.4% H
24.3 25.0
L  -0.4% H
24.3 25.0
L  -1.2% H
24 25
L  -4.2% H
23.1 25.7
L  -3.6% H
23.1 26.0
L  -3.6% H
23.1 26.0
L  -3.6% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  0.0% H
25.2 25.3
L  0.2% H
25.2 25.3
L  0.8% H
25.0 25.3
L  2.1% H
24.3 25.5
L  8.8% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.1% H
25.2 25.2
L  0.2% H
25.1 25.2
L  0.8% H
25.0 25.2
L  3.9% H
24.0 25.4
L  12.2% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.1% H
25.3 25.3
L  0.2% H
25.2 25.3
L  1.0% H
25.0 25.3
L  2.3% H
24.6 25.5
L  5.7% H
23.3 25.5
L  4.9% H
23.3 25.5
L  4.9% H
23.3 25.5
L  4.9% H
23.3 25.5
AGNC Investment Corp
12,566.1 10.6
L  -1.2% H
10.6 10.7
L  -2.8% H
10.6 11
L  -0.6% H
10.5 11.1
L  3.6% H
10.1 11.5
L  8.6% H
9.6 12.2
L  6.4% H
6.8 12.2
L  -35.0% H
6.8 16.7
L  -44.8% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.3
L  -0.8% H
25.2 25.5
L  0.3% H
25.1 25.5
L  1.1% H
24.8 25.5
L  0.4% H
24.6 25.5
L  1% H
23.6 25.5
L  11.8% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.2
L  0.0% H
25.2 25.3
L  -0.3% H
25.1 25.3
L  0.6% H
25.0 25.3
L  0.3% H
24.6 25.3
L  0.4% H
23.6 25.3
L  6.0% H
20.5 25.8
L  -3.7% H
17.3 26.2
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.9
L  0.2% H
25.9 26.0
L  -0.1% H
25.9 26.0
L  0.3% H
25.7 26.0
L  0.0% H
25.1 26.0
L  1.5% H
24.7 26.1
L  0.2% H
23.6 26.6
L  -0.8% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.7
L  -0.2% H
25.6 25.7
L  0.0% H
25.6 25.7
L  0.6% H
25.5 25.7
L  0.2% H
24.9 25.7
L  0.9% H
24.4 25.8
L  7.8% H
20.9 26.0
L  -0.5% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.5
L  0.2% H
25.4 25.5
L  0.2% H
25.4 25.5
L  1.6% H
25.1 25.5
L  1.0% H
24.6 25.5
L  1.3% H
23.6 25.5
L  17.1% H
19.6 25.6
L  -0.3% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community Trust
10.7 3.6
L  -7.9% H
3.6 4.1
L  -7.9% H
3.6 4.2
L  3.7% H
3.4 5.8
L  4.0% H
2.3 5.8
L  -99.4% H
2.3 1441
L  -100.0% H
2.3 112973.6
L  -100.0% H
2.3 230113.2
L  -100.0% H
2.3 1698507.6
Diversified Healthcare Trust
1,847.4 7.6
L  0.8% H
7.5 7.8
L  -5.6% H
7.5 8.1
L  -14.3% H
7.5 9.4
L  -7.1% H
7.5 9.7
L  100.3% H
3.6 9.7
L  190.1% H
1.7 9.7
L  100.3% H
0.6 9.7
L  -65% H
0.6 23.1
Equinix Inc
101,394.0 1,027.6
L  -1.8% H
1025.0 1049.4
L  -4.3% H
1025.0 1100.7
L  0.8% H
1003.5 1109.2
L  -2.2% H
993.8 1124
L  30.7% H
720.6 1128.7
L  32.2% H
677.8 1128.7
L  18.3% H
494.9 1128.7
L  180.2% H
314.6 1128.7
Generation Income Properties Inc
1.1 0.4
L  -2.7% H
0.3 0.4
L  -32.1% H
0.3 0.6
L  -51.4% H
0.3 1.3
L  -83.1% H
0.3 2.2
L  -96.3% H
0.3 19.9
L  -99.0% H
0.3 46.4
L   H
0.3 102.5
L   H
0.3 102.5
Gaming and Leisure Properties Inc
12,160.5 41.8
L  -0.6% H
41.7 42.5
L  -2.9% H
41.7 43.1
L  -6.7% H
41.7 45
L  -10.7% H
41.7 49.0
L  -12.9% H
41.2 50.0
L  -11.9% H
41.2 52.6
L  -16.5% H
41.2 55.1
L  22.3% H
13.0 55.1
Gladstone Commercial Corp
628.8 13.0
L  0.2% H
12.9 13.0
L  -1.0% H
12.9 13.2
L  3.9% H
12.1 13.3
L  3.7% H
11.9 13.3
L  -3.4% H
10.3 13.5
L  -1.2% H
10.3 17.9
L  -42.9% H
10.3 26.1
L  -27.8% H
7.6 26.1
Host Hotels & Resorts - REIT
14,826.1 21.6
L  -1.3% H
21.5 22
L  -5.9% H
21.5 23.0
L  -13.9% H
21.5 25.5
L  -6.6% H
21.5 25.7
L  25.7% H
15.6 25.7
L  36.8% H
12.2 25.7
L  32.0% H
12.2 25.7
L  23.2% H
7.9 25.7
Industrial Logistics Properties Trust
550.7 8.3
L  -0.1% H
8.1 8.3
L  -1.7% H
8.1 8.6
L  -4.2% H
8.1 9.3
L  -5.6% H
7.8 9.4
L  33.9% H
4.9 9.4
L  106.8% H
2.2 9.4
L  -70.4% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,342.1 151.1
L  1.4% H
149.0 151.5
L  -0.5% H
147.8 154.7
L  -5.6% H
147.8 163.9
L  0.4% H
147.8 166.3
L  18.7% H
114.5 166.3
L  65.2% H
77.2 166.3
L  31.3% H
77.2 166.3
L  139.9% H
30.9 166.3
Gladstone Land Corp
412.4 9.6
L  4.1% H
9.2 9.6
L  8.9% H
8.8 9.6
L  17.9% H
7.9 9.6
L  4.0% H
7.9 9.6
L  3.9% H
7.9 13
L  -39.7% H
7.9 15.8
L  -59.8% H
7.9 42.1
L  -17.6% H
7.9 42.1
Manhattan Bridge Cap Inc
46.6 4.1
L  2% H
4.0 4.1
L  0.7% H
4 4.1
L  -1.9% H
4 4.3
L  -3.8% H
3.9 4.7
L  -23.2% H
3.9 5.8
L  -14.8% H
3.9 6.1
L  -36.4% H
3.9 7.1
L  -34.2% H
2.5 8.0
Medalist Diversified REIT Inc
19.9 12.2
L  0.8% H
12.0 12.2
L  7.5% H
11.6 12.2
L  7.0% H
11.2 12.7
L  1.0% H
10.7 12.7
L  -4.1% H
9.5 14.5
L  16.2% H
5.7 15
L  -42.7% H
5.7 24.8
L   H
5.7 156
Adamas Trust Inc
863.7 9.6
L  -1.3% H
9.6 9.7
L  -2.3% H
9.6 10.0
L  6.0% H
9.1 10.4
L  6.7% H
8.5 10.4
L  33.1% H
6.4 10.4
L  0.4% H
5.0 10.4
L  -45.9% H
5.0 18
L  -59.8% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.9
L  -0.1% H
24.9 25.0
L  0.1% H
24.8 25.0
L  1.9% H
24.4 25
L  2.7% H
24.0 25
L  13.8% H
21.8 25
L  29.8% H
17.6 25
L  1.8% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.7
L  0.0% H
25.6 25.7
L  0.6% H
25.5 25.7
L  2.1% H
25.1 25.7
L  1.5% H
24.7 25.7
L  3.6% H
23.8 25.7
L  12.9% H
20.9 25.7
L  -1.3% H
16.5 26.0
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  0.4% H
24.8 25.0
L  -0.1% H
24.8 25.1
L  5.2% H
23.6 25.1
L  6.7% H
23.0 25.1
L  15.7% H
21.0 25.1
L  19.5% H
18.7 25.1
L  -4.5% H
16.4 26.3
L   H
3.6 26.5
Phillips Edison & Co Inc - Ordinary Shares - New
5,009.0 38.9
L  0.7% H
38.5 39.0
L  -2.5% H
38.5 40.0
L  -8.4% H
38.5 42.8
L  -0.9% H
38.5 44.4
L  10.6% H
33.0 44.4
L  14.2% H
30.6 44.4
L  29.9% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
276.5 10.8
L  -0.8% H
10.8 10.9
L  -0.1% H
10.6 10.9
L  10.6% H
9.9 10.9
L  -4.2% H
9.7 11.6
L  -24.2% H
9.7 14.6
L  -29.1% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
13,928.1 76.1
L  1.7% H
75.0 76.1
L  -0.9% H
74.6 76.9
L  -5.3% H
74.6 80.8
L  -0.1% H
74.6 83.7
L  4.9% H
66.9 83.7
L  21.9% H
56.3 83.7
L  10.2% H
52.0 83.7
L  -5.1% H
31.8 83.7
SBA Communications (Class A)
20,030.5 188.8
L  -0.5% H
187.1 191.1
L  0.6% H
183.5 191.6
L  4.3% H
171.1 191.6
L  -7.5% H
171.1 210.9
L  -7.8% H
162.4 224.5
L  -14.8% H
162.4 258.7
L  -48.5% H
162.4 391.2
L  65.4% H
95.7 391.2
Sabra Healthcare REIT Inc
5,349.4 20.9
L  2.7% H
20.5 21.0
L  0.6% H
20.3 21.1
L  -1.1% H
19.7 21.6
L  9.9% H
17.5 22.8
L  9.6% H
17.2 22.8
L  61.9% H
12.4 22.8
L  28.3% H
10.1 22.8
L  -17.0% H
5.5 29.1
Global Self Storage Inc
60.0 5.3
L   H
5.3 5.4
L  -7.1% H
5.3 5.7
L  2.9% H
5.1 5.8
L  1.9% H
5 5.8
L  -3.7% H
4.7 5.8
L  5% H
4.0 5.9
L  -2.8% H
4.0 7.4
L  -1.9% H
2.7 7.4
Seven Hills Realty Trust .
169.5 7.5
L  -1.2% H
7.5 7.6
L  -3.2% H
7.5 7.7
L  -0.8% H
7.5 7.9
L  -11.1% H
7.4 9.0
L  -30.9% H
7.4 11.2
L  -30.6% H
7.4 14.7
L  -33.2% H
7.4 14.7
L  -66.1% H
6.6 22.6
Presidio Property Trust Inc (Class A)
2.2 1.5
L  -21.4% H
1.5 1.8
L  4.1% H
1.4 2.3
L  -29.0% H
1.3 2.4
L  -41% H
1.3 2.9
L  -69.3% H
1.3 10.5
L  -80.8% H
1.3 23
L  -96.3% H
1.3 42.5
L   H
1.3 102.4
Service Properties Trust
993.3 7.7
L  -1.7% H
7.5 7.8
L  -3.6% H
7.5 8.1
L  -4.5% H
7.5 8.7
L  -82.5% H
7.5 44.5
L  -88.6% H
7.5 75.3
L  -96.3% H
7.5 217.9
L  -97.3% H
7.5 305.8
L  -99.0% H
7.5 817.0
Uniti Grp Inc
2,366.6 9.8
L  -1.7% H
9.5 9.8
L  -3.5% H
9.5 10.4
L  0.3% H
9.2 10.5
L  -12.4% H
9.0 12.9
L  54.8% H
5.3 12.9
L  74.4% H
2.6 12.9
L  -25.3% H
2.6 14.6
L  -68.9% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.4 0.6
L  -14.7% H
0.6 0.7
L  -60.5% H
0.6 1.6
L  -75.4% H
0.6 2.4
L  -99.8% H
0.6 320
L  -100% H
0.6 74592
L  -100.0% H
0.6 10000000000
L  -100.0% H
0.6 10000000000
L  -100.0% H
0.6 10000000000
Wheeler Real Estate Investment
- 36
L   H
35.9 36
L  2.7% H
35.9 36.5
L   H
32.8 37.0
L  -7.1% H
32.8 38.9
L  2.3% H
32.8 42
L  200% H
9.5 42
L  117.9% H
9.5 42
L   H
4.5 42
COPT Defense Properties
4,028.3 35.5
L  -1.3% H
35.5 36.4
L  -5.4% H
33.3 37.9
L  -6.4% H
33.3 38.4
L  12.3% H
30.9 38.9
L  23.4% H
27.1 38.9
L  48.7% H
22.2 38.9
L  48.7% H
22.2 38.9
L  48.7% H
22.2 38.9
Net Lease Office Properties
165.6 11.2
L  -2.1% H
11.1 11.4
L  -3.7% H
11.1 11.7
L  -4.4% H
11.1 12.1
L  -7.6% H
10.9 12.2
L  -62.3% H
10.9 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.3
L  -2.7% H
4.3 4.3
L  -8.7% H
4.3 4.7
L  -10.6% H
4.3 5.8
L  -22.7% H
4.3 6.4
L  -42.0% H
4.3 8.3
L  -48.1% H
4.3 11.5
L  -58.6% H
4.3 11.5
L  -80.0% H
4.3 22.2
Empire State Realty OP LP - Unit - Ser 250
- 4.5
L   H
4.5 4.5
L  -4.5% H
4.5 4.7
L  -12.0% H
4.5 5.2
L  -17.0% H
4.5 5.6
L  -38.6% H
4.5 8.2
L  -47.3% H
4.5 11.4
L  -56.1% H
4.5 11.4
L  -79.0% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 4.7
L   H
4.7 4.7
L   H
4.7 4.7
L  -10.7% H
4.5 5
L  -13.8% H
4.5 6
L  -35.4% H
4.5 8.2
L  -46.0% H
4.5 11.9
L  -53.6% H
4.5 11.9
L  -78.1% H
4.5 22.0
American Healthcare REIT Inc
12,325.7 56.5
L  2.4% H
55.3 56.7
L  -0.9% H
54.9 57.5
L  1.7% H
52.3 57.5
L  19.7% H
44.8 58.7
L  32.1% H
40 58.7
L  313.3% H
12.8 58.7
L  313.3% H
12.8 58.7
L  313.3% H
12.8 58.7
Sunrise Realty Trust Inc
101.0 7.5
L  -0.3% H
7.4 7.5
L  -1.7% H
7.4 7.7
L  -4.7% H
7.4 8.1
L  -16.3% H
7.4 9.0
L  -32.5% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Lineage Inc
8,832.9 38.8
L  -1.2% H
38.7 40.0
L  -5.9% H
38.4 41.3
L  -8.5% H
38.4 43.1
L  -11.9% H
38.4 45.8
L  -7.4% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Reitar Logtech Holdings Ltd (Class A)
5.6 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  50% H
0.1 0.4
L  -82.7% H
0.1 1.0
L  -98.1% H
0.1 7.7
L   H
0.1 8.8
L   H
0.1 8.8
L   H
0.1 8.8
Curbline Properties Corp
3,404.0 29.6
L  -0.8% H
29.5 30.1
L  -1.6% H
29.5 30.5
L  -3.4% H
29.3 30.9
L  3.2% H
28.6 32.2
L  31.3% H
21.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
474.4 19.4
L  0.5% H
19.1 19.4
L  -2.8% H
19.1 20.1
L  -4.6% H
19.0 21.0
L  8.2% H
17.7 22.3
L  45.1% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.4 1.5
L  -0.7% H
1.5 1.5
L  -0.7% H
1.5 1.6
L  44.7% H
1.0 1.7
L  -37.7% H
0.8 2.5
L  -75.6% H
0.8 7.0
L  -86.3% H
0.8 16.9
L  -86.3% H
0.8 16.9
L  -86.3% H
0.8 16.9
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25
L  -0.3% H
25 25.2
L  -0.5% H
25 25.2
L  0.7% H
24.8 25.3
L  0.3% H
24.7 25.3
L  -0.4% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,799.5 32.5
L  0.1% H
32.2 33.0
L  -4.5% H
32.1 34.2
L  -3.1% H
32.1 35.4
L  5.9% H
30.2 35.9
L  -10.7% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.9
L  -0.1% H
24.9 25.0
L  0.1% H
24.8 25.0
L  1.9% H
24.4 25
L  2.7% H
24.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
L  12.8% H
22.0 25
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.7
L  0.0% H
25.6 25.7
L  0.6% H
25.5 25.7
L  2.1% H
25.1 25.7
L  1.5% H
24.7 25.7
L  2.7% H
23.8 25.7
L  2.7% H
23.8 25.7
L  2.7% H
23.8 25.7
L  2.7% H
23.8 25.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  0.4% H
24.8 25.0
L  -0.1% H
24.8 25.1
L  5.2% H
23.6 25.1
L  6.7% H
23.0 25.1
L  15.8% H
21.0 25.1
L  15.8% H
21.0 25.1
L  15.8% H
21.0 25.1
L  15.8% H
21.0 25.1
Fermi Inc
2,965.4 4.6
L  -6.8% H
4.6 4.9
L  -23.0% H
4.6 6.0
L  -18.6% H
4.6 7.7
L  -29.9% H
4.6 10.1
L  -85.8% H
4.5 37.0
L  -85.8% H
4.5 37.0
L  -85.8% H
4.5 37.0
L  -85.8% H
4.5 37.0
Fxdfr Prf Perpetual Usd 25
- 24.8
L  -0.4% H
24.8 25.0
L  -0.2% H
24.8 25.0
L  2.1% H
24.3 25.0
L  3.0% H
24.1 25.0
L  0.2% H
23.9 25.3
L  0.2% H
23.9 25.3
L  0.2% H
23.9 25.3
L  0.2% H
23.9 25.3
Janus Living Inc Ordinary
7,242.1 30.9
L  3.9% H
29.8 31.1
L  -1.4% H
29.6 31.9
L  2.3% H
28.9 31.9
L  18.9% H
24.2 32.8
L  30.9% H
22.8 32.8
L  30.9% H
22.8 32.8
L  30.9% H
22.8 32.8
L  30.9% H
22.8 32.8
National Healthcare Properties
1,168.7 16.0
L  -0.2% H
15.8 16.1
L  -3.7% H
15.8 17.3
L  4.8% H
15.0 17.5
L  11.9% H
13.1 17.5
L  33.6% H
12.0 17.5
L  33.6% H
12.0 17.5
L  33.6% H
12.0 17.5
L  33.6% H
12.0 17.5
Office Properties Income Trust
- 17.7
L  0.2% H
17.5 18.1
L  -1.7% H
17.3 18.5
L  -5.8% H
17.3 20.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8