1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 231 stocks with an average market capitalization of 7004 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 103:128 and an Industry score of 42.1.

The Real Estate Investment Trusts Industry rose by 7.02% over the quarter, while the S&P500 changed 5.79%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    42.1 /100

    Rank 32 out of 131 Industries
  • Advance/Decline

    103/128

  • No. of Companies
    231
  • Avg. Market Cap
    7,004
  • Price to Earning Ratio
    32.90
  • Price to Earning Growth Ratio
    5.14
  • Price to Book Ratio
    4.84
  • Return on Equity
    1.56
  • Return on Capital Employed
    -
  • Return on Assets
    0.81
  • Dividend yield 1 year %
    0.89 %
  • Net Profit Growth Annual YoY %
    57.13 %
  • Net Profit Growth Qtr YoY %
    83.18 %
  • Net Profit Growth Qtr QoQ %
    -6.06 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % -0.69 %
    3
    19
    112
    84
    16
    7
  • Week Change % 1.85 %
    9
    23
    42
    77
    43
    47
  • Month Change % 7.06 %
    10
    12
    11
    22
    48
    138
  • Qtr Change % 7.02 %
    49
    20
    33
    28
    33
    78
  • Year Change % 14.92 %
    69
    9
    23
    11
    17
    112
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,296.0 21.1
L  -0.1% H
21.0 21.4
L  3.2% H
20.4 21.4
L  14.1% H
18.5 21.6
L  11.5% H
17.8 21.6
L  11.6% H
17.7 21.6
L  11.6% H
16.7 29.2
L  -39.4% H
16.0 40.8
L  -49.6% H
16.0 49.3
Arbor Realty Trust Inc
1,571.6 8.2
L  -1.5% H
8.1 8.5
L  5.0% H
7.8 8.5
L  8.9% H
7.3 8.5
L  4.7% H
7.1 8.9
L  -20.8% H
7.1 12.6
L  -30.5% H
7.1 17.7
L  -52.6% H
7.1 20.7
L  18.2% H
3.5 20.7
ACRES Commercial Realty Corp
162.1 22.7
L  -0.5% H
22.4 22.9
L  10.0% H
20.3 23.2
L  19.6% H
18.9 23.2
L  21.0% H
17.9 23.2
L  23.1% H
17.1 24.6
L  179.6% H
6.6 24.6
L  47.3% H
6.6 24.6
L  -38.7% H
2.9 41.2
Ares Commercial Real Estate Corp
280.2 5.1
L  -3.3% H
4.9 5.2
L  -2.5% H
4.9 5.3
L  5.7% H
4.7 5.4
L  -2.9% H
4.6 5.9
L  22.6% H
4.1 5.9
L  -37.3% H
3.4 11.2
L  -66.4% H
3.4 17.0
L  -56.4% H
2.8 17.7
Agree Realty Corp
9,167.5 76.3
L  -0.2% H
75.8 77.0
L  0.3% H
75.5 77.3
L  1.1% H
75.4 80.0
L  2.1% H
74 82.1
L  -0.4% H
69.6 82.1
L  12.0% H
52.7 82.1
L  9.3% H
52.7 82.1
L  77.2% H
40.5 82.1
AH Realty Trust Inc
486.2 6.4
L  -1.1% H
6.4 6.5
L  6.3% H
5.9 6.5
L  14.5% H
5.5 6.5
L  -10.9% H
5.1 7.3
L  -7.7% H
5.1 7.7
L  -48.2% H
5.1 13.1
L  -52.9% H
5.1 15.8
L  -45.9% H
5.1 19.4
Ashford Hospitality Trust Inc
20.1 3.1
L  3.7% H
3.0 3.1
L  6.9% H
2.8 3.1
L  20.1% H
2.5 3.2
L  -11.7% H
2.5 3.6
L  -48.0% H
2.5 7.6
L  -93.0% H
0.5 50.9
L  -98.8% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
620.0 4.3
L  1.7% H
4.2 4.3
L  2.4% H
4.2 4.3
L  6.7% H
4.0 4.3
L  -27.4% H
3.9 6.0
L  -46.3% H
3.9 8.9
L  -46.1% H
3.9 9.5
L  -37.4% H
3.9 9.8
L  -9.3% H
2.6 9.8
Rithm Property Trust Inc
117.5 15.1
L  2.4% H
14.6 15.2
L  5.8% H
14.3 15.2
L  11.2% H
13.3 15.2
L  -3.3% H
12.9 15.7
L  -8.4% H
12.9 17.9
L  -54.8% H
0.1 43.2
L  -79.5% H
0.1 88.4
L  -82.4% H
0.1 98.8
Acadia Realty Trust
2,929.4 21.9
L  -1.0% H
21.9 22.3
L  1.3% H
21.3 22.3
L  12.9% H
19.4 22.3
L  4.6% H
18.6 22.4
L  13.9% H
18.0 22.4
L  62.9% H
12.4 26.3
L  1.4% H
12.3 26.3
L  -38.2% H
9.1 38.0
Alexander`s Inc
1,250.0 244.8
L  -3.6% H
244.0 258.2
L  -2.1% H
235.5 258.2
L  7.2% H
227.5 258.2
L  -4.1% H
210.6 258.2
L  17.2% H
201.3 260.8
L  41.4% H
155.6 260.8
L  -12.6% H
155.6 300.0
L  -36.6% H
155.6 452.0
American Homes 4 Rent (Class A)
11,794.3 32.4
L  -0.1% H
32.0 32.8
L  3.6% H
31.3 32.8
L  11.4% H
29.0 32.8
L  5.1% H
27.2 32.8
L  -16.3% H
27.2 39.1
L  -7.6% H
27.2 41.4
L  -11.8% H
27.2 44.1
L  89.5% H
17.1 44.1
American Tower
83,753.6 179.8
L  -0.2% H
178.4 181.0
L  0.9% H
176.7 184.1
L  2.1% H
172.9 184.1
L  5.0% H
165.1 195.5
L  -19.7% H
165.1 234.3
L  -8.6% H
154.6 243.6
L  -26.3% H
154.6 303.7
L  68.7% H
99.7 303.7
Angel Oak Mortgage REIT Inc
219.7 8.8
L  -0.6% H
8.8 9
L  -2.3% H
8.7 9.3
L  6.9% H
8.2 9.3
L  -1.2% H
8.0 9.3
L  -9.5% H
8.0 10.3
L  10.8% H
7.3 13.3
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,279.0 13.9
L  -0.9% H
13.8 14.1
L  3.7% H
13.1 14.1
L  19.8% H
11.5 14.1
L  14.2% H
11.4 14.1
L  22.8% H
10.9 14.1
L  -10.3% H
10.4 17.9
L  -11.0% H
10.4 18.7
L  -27.2% H
4.5 20.7
Alexandria Real Estate Equities Inc
7,943.2 45.6
L  -0.6% H
45.4 47.0
L  11.0% H
40.0 47.1
L  5.9% H
39.4 49.2
L  -18.5% H
39.4 57.3
L  -36.3% H
39.4 88.2
L  -63.1% H
39.4 135.4
L  -74.2% H
39.4 225.0
L  -52.3% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
1,449.4 10.9
L  -0.4% H
10.9 11.0
L  1.6% H
10.8 11.1
L  3.4% H
10.5 11.2
L  1.0% H
10.1 11.2
L  16.8% H
9.4 11.2
L  14.6% H
7.7 12.7
L  -28.8% H
7.7 16.9
L  -31.5% H
4.1 19.9
ARMOUR Residential REIT Inc
2,177.0 17.6
L  0.7% H
17.4 17.6
L  1.7% H
17.2 17.8
L  1.2% H
17.0 17.8
L  -0.8% H
15.3 18.6
L  9.0% H
14.0 19.3
L  -31.0% H
13.2 27
L  -71.3% H
13.2 62.1
L  -82.6% H
13.2 138
Avalonbay Communities
25,845.6 185.8
L  -0.4% H
185.1 187.0
L  0.8% H
181.9 187.9
L  11.6% H
166.2 187.9
L  6.9% H
160.1 187.9
L  -10.6% H
160.1 209.9
L  3.4% H
160.1 239.3
L  -3.9% H
153.1 259.1
L  -1.0% H
118.2 259.1
Brandywine Realty Trust
540.2 3.1
L  3.0% H
3.0 3.2
L  3.7% H
2.9 3.2
L  17.8% H
2.6 3.2
L  -4.9% H
2.5 3.3
L  -25.2% H
2.5 4.6
L  -19.4% H
2.5 6.5
L  -77.4% H
2.5 15.2
L  -79.9% H
2.5 18.7
Saul Centers Inc
837.8 34.2
L  0.0% H
33.7 34.5
L  0.4% H
33.7 34.7
L  3.5% H
33.1 34.8
L  -1.2% H
32.2 35.4
L  3.7% H
29.2 35.8
L  1.6% H
29.2 42.4
L  -22.6% H
29.2 56.2
L  -40.8% H
23.5 68.8
Braemar Hotels & Resorts Inc
188.9 2.8
L  7.4% H
2.6 2.8
L  16.5% H
2.3 2.8
L  17.0% H
2.3 2.8
L  -6.1% H
2.2 3.2
L  41.8% H
1.9 3.2
L  -30.7% H
1.8 4.4
L  -60.4% H
1.8 7.1
L  -77.2% H
1.1 17.5
Broadstone Net Lease Inc
3,808.5 19.9
L  -0.1% H
19.7 20
L  -0.4% H
19.4 20.3
L  7.3% H
18.5 20.5
L  3.1% H
18.1 20.5
L  24.4% H
15.3 20.5
L  21.6% H
13.7 20.5
L  -0.9% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
772.5 5.9
L  -0.3% H
5.9 6.0
L  2.2% H
5.8 6.0
L  5.5% H
5.6 6.1
L  0.5% H
5.4 6.1
L  16.5% H
4.8 6.2
L  10.6% H
4.2 8.0
L  -36.5% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
278.2 14.8
L  2.1% H
14.4 14.8
L  3.9% H
14.0 14.8
L  7.6% H
13.7 14.8
L   H
13.2 15.1
L  -3.4% H
13.2 16.7
L  -15.2% H
13.2 20.7
L  -16.6% H
13.2 25.7
L  108.2% H
6 25.7
Brixmor Property Grp Inc
9,232.7 30.1
L  -0.7% H
29.8 30.3
L  0.9% H
29.6 30.5
L  4.1% H
28.9 31.5
L  6.3% H
27.9 31.5
L  19.6% H
24.4 31.5
L  40.9% H
19.4 31.5
L  35.9% H
17.6 31.5
L  13.8% H
7.5 31.5
Blackstone Mortgage Trust Inc (Class A)
3,230.3 19.2
L  -0.7% H
19.1 19.4
L  0.4% H
18.9 19.5
L  3.5% H
18.4 20.4
L  -2.4% H
18.1 20.4
L  2.5% H
17.7 20.7
L  9.4% H
16.5 23.8
L  -39.2% H
16.5 34.0
L  -32.1% H
12.7 40.6
Boston Properties Inc
9,434.9 59.5
L  -0.6% H
59.2 60.6
L  3.2% H
57.4 60.6
L  14.6% H
50.9 60.6
L  -8.1% H
49.7 66.8
L  -7.1% H
49.7 79.3
L  14.5% H
46.8 90.1
L  -44.7% H
46.2 133.1
L  -54.6% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,360.0 44.0
L  -0.4% H
43.3 45.0
L  -2.3% H
42.5 45.9
L  7.2% H
40.1 45.9
L  20.6% H
34.7 45.9
L  82.7% H
23.9 45.9
L  90.5% H
19.9 45.9
L   H
19.9 45.9
L   H
19.9 45.9
Crown Castle
39,740.0 91.1
L  0.9% H
89.9 91.4
L  6.1% H
85.7 91.4
L  5.2% H
83.3 91.4
L  12.6% H
76.0 92.0
L  -14.4% H
76.0 115.8
L  -23.1% H
76.0 120.9
L  -49.7% H
76.0 209.9
L  3.1% H
76.0 209.9
Community Healthcare Trust Inc
505.1 17.7
L  1.0% H
17.3 17.9
L  2.4% H
17.0 18.1
L  10.2% H
16.1 18.1
L  -2.5% H
15.5 18.2
L  4% H
13.2 18.2
L  -51.6% H
13.2 36.7
L  -64.0% H
13.2 51.5
L  -9.0% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
95.2 2.6
L  0.4% H
2.6 2.6
L  -2.3% H
2.6 2.7
L  0.4% H
2.5 2.7
L  0.8% H
2.4 2.8
L  -11.9% H
2.2 3.3
L  -50.9% H
2.2 5.4
L  -74.4% H
2.2 10.7
L  -82.0% H
2.2 19.4
Chimera Investment Corp
1,132.6 13.5
L  -0.7% H
13.2 13.7
L  -0.1% H
13.2 14.0
L  3.8% H
12.8 14.0
L  9.4% H
11.9 14.2
L  12.8% H
11.7 14.9
L  -13.0% H
9.9 19.5
L  -66.5% H
9.9 50.6
L  -69.0% H
9.9 69.0
Chatham Lodging Trust
468.5 10.0
L  12.5% H
9.1 10.1
L  14.2% H
8.5 10.1
L  25.3% H
7.9 10.1
L  31.6% H
7.2 10.1
L  41.7% H
6.1 10.1
L  -2.6% H
5.8 11.3
L  -21.7% H
5.8 15.1
L  -55.1% H
3.4 24.8
Clipper Realty Inc
50.4 3.1
L  0.3% H
3.1 3.2
L  -8.2% H
3.1 3.5
L  4% H
2.9 3.6
L  -10.9% H
2.8 3.6
L  -22.2% H
2.8 4.6
L  -44.0% H
2.8 7.1
L  -63.7% H
2.8 10.4
L   H
2.8 15
Claros Mortgage Trust Inc
353.4 2.5
L  -4.2% H
2.5 2.7
L  -2.7% H
2.5 2.8
L  5.9% H
2.3 2.8
L  -9.4% H
2.0 3.0
L  -0.8% H
2.0 4.0
L  -77.8% H
2.0 15.3
L   H
2.0 21.1
L   H
2.0 21.1
Americold Realty Trust Inc
4,270.9 15.0
L  17.9% H
13.1 15
L  24.8% H
11.8 15
L  30.0% H
11.4 15
L  18.3% H
10.7 15
L  -17.8% H
10.1 18.6
L  -51.1% H
10.1 33.9
L  -60.4% H
10.1 40.9
L   H
10.1 41.3
Camden Property - REIT
10,312.4 104.1
L  -0.7% H
103.9 105.1
L  -1.2% H
102.8 106.5
L  3.0% H
99.7 106.9
L  -2.4% H
96.5 112.5
L  -12.5% H
96.5 120.1
L  -5.7% H
82.8 127.7
L  -14.0% H
82.8 180.4
L  21.5% H
62.5 180.4
Centerspace
1,133.4 67.5
L  0.4% H
66.7 68.2
L  0.3% H
65.2 69.6
L  13.8% H
59.9 69.6
L  5.0% H
56.5 69.6
L  10.7% H
52.8 69.6
L  13.6% H
46.7 76.2
L  -3.4% H
46.7 112.3
L  5.6% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
685.8 20.3
L  -1.0% H
20.2 20.6
L  -0.6% H
20.0 20.7
L  6.8% H
19.0 20.7
L  9.2% H
18 20.7
L  13.5% H
15.1 20.7
L  24.2% H
15.1 21.2
L  18.1% H
15.1 23.1
L  25.3% H
11.1 23.1
CareTrust REIT Inc
8,817.9 39.5
L  0.1% H
38.8 39.7
L  1.4% H
38.8 39.7
L  5.6% H
36.9 40.1
L  1.7% H
35.7 41.7
L  34.0% H
27.7 41.7
L  101.3% H
18.2 41.7
L  73.3% H
15.9 41.7
L  195.0% H
7.2 41.7
CubeSmart
9,113.1 40.3
L  -0.1% H
39.9 40.6
L  1.4% H
38.9 41.1
L  8.2% H
37.0 41.1
L  4.9% H
35.7 42.1
L  -4.2% H
35.1 44.1
L  -12.6% H
33.2 55.1
L  -4.2% H
33.2 57.3
L  26.3% H
19.6 57.3
Cousins Properties Inc
4,319.2 26.3
L  -2.0% H
26.3 27.0
L  4.8% H
25.0 27.1
L  18.5% H
22.0 27.1
L  2.4% H
21.0 27.1
L  -5.1% H
21.0 30.8
L  23.4% H
17.4 32.5
L  -27.6% H
17.4 42.4
L  -13.3% H
17.4 43.0
DigitalBridge Grp Inc (Class A)
2,852.3 15.6
L  0.1% H
15.6 15.7
L  0.5% H
15.5 15.7
L  1.4% H
15.4 15.7
L  1.4% H
15.3 15.7
L  77.9% H
8.6 15.7
L  41.9% H
6.4 21.0
L  -43.2% H
6.4 34.8
L  -67.5% H
5.3 64.3
Easterly Government Properties Inc
1,082.3 23.3
L  2.0% H
22.8 23.3
L  0.6% H
22.8 23.6
L  8.0% H
21.6 24.2
L  -3.6% H
21.0 24.9
L  14.8% H
19.8 24.9
L  63.9% H
7.8 24.9
L  10.1% H
7.8 24.9
L  23.7% H
7.8 29.7
Douglas Emmett Inc
2,014.8 12.0
L  -1.2% H
12.0 12.3
L  11.8% H
10.7 12.5
L  27.7% H
9.3 12.5
L  13.6% H
9.0 12.5
L  -14.2% H
9.0 17.0
L  -0.5% H
9.0 20.5
L  -62.3% H
9.0 37.0
L  -63.8% H
9.0 45.6
Digital Realty - REIT
68,446.9 194.8
L  -2.5% H
193.0 199.2
L  0.1% H
193.0 201.6
L  7.0% H
179.2 208.1
L  13.5% H
167.8 208.1
L  16.9% H
146.2 208.1
L  102.0% H
86.3 208.1
L  30.3% H
85.8 208.1
L  111.3% H
85.6 208.1
Healthpeak Properties - REIT
4,689.3 19.7
L  0.8% H
18.9 19.7
L  23.0% H
16.0 19.7
L  17.9% H
15.7 19.7
L  16.7% H
15.7 19.7
L  12.7% H
15.7 19.7
L  35.4% H
10.5 23.3
L  8.3% H
10.5 23.3
L  1.8% H
10.5 23.3
Diamondrock Hospitality Co.
2,179.9 10.7
L  -0.1% H
10.6 10.9
L  4% H
10.2 10.9
L  13.7% H
9.3 10.9
L  11.5% H
9.2 10.9
L  18.7% H
8.6 10.9
L  18.7% H
8.6 10.9
L  18.7% H
8.6 10.9
L  18.7% H
8.6 10.9
Dynex Cap Inc
2,865.8 13.3
L  -0.2% H
13.2 13.4
L  -1.3% H
13.2 13.8
L  3.3% H
12.7 14.0
L  -5.3% H
12.1 14.2
L  9.9% H
11.7 14.9
L  21.9% H
9.6 14.9
L  -34.0% H
9.6 20.5
L  -33.3% H
7.0 22.8
Ellington Residential Mortgage REIT
143.8 4.9
L   H
4.8 4.9
L  5.4% H
4.6 4.9
L  6.1% H
4.5 4.9
L  -8.0% H
4.3 5.3
L  -8.8% H
4.3 6.1
L  -30.0% H
4.3 7.6
L  -60.0% H
4.3 13.9
L  -61.5% H
2.7 15.7
Ellington Fin Inc
1,694.0 13.6
L  0.2% H
13.4 13.6
L  4.1% H
13.0 13.6
L  12.3% H
12.0 13.6
L  4.5% H
11.3 13.6
L  6.6% H
11.3 14.1
L  12.8% H
10.9 14.4
L  -24.0% H
10.8 19.6
L  -20.9% H
3.2 19.6
Eastgroup Properties Inc
10,960.2 203.9
L  0.4% H
202.1 204.2
L  2.9% H
195.8 204.2
L  8.6% H
187.0 204.2
L  7.4% H
181.4 204.2
L  23.3% H
159.4 204.2
L  18.9% H
137.7 204.2
L  32.1% H
137.5 229.5
L  224.5% H
61.4 229.5
Elme Communities
187.5 2.1
L  -2.8% H
2.1 2.2
L  -1.9% H
2.1 2.2
L  3.4% H
2.0 2.2
L  -5.0% H
2.0 2.3
L  -86.7% H
2.0 17.7
L  -87.3% H
2.0 18.5
L  -91.0% H
2.0 27.1
L  -92.8% H
2.0 34.6
Equity Lifestyle Properties Inc
12,274.3 63.3
L  -0.1% H
62.5 63.6
L  1.7% H
62.2 63.7
L  -0.4% H
61.9 66.3
L  -3.3% H
61.9 69
L  -0.8% H
58.2 69
L  -8.5% H
58.2 76.6
L  -8.9% H
56.9 88.7
L  72.2% H
32.9 88.7
EPR Properties
4,428.1 57.9
L  2.8% H
56.7 59.0
L  3.2% H
54.8 59.0
L  13.7% H
50.9 59.0
L  2.9% H
48.4 62.1
L  15.3% H
48.1 62.1
L  36.8% H
39.7 62.1
L  19.7% H
33.9 62.1
L  -17.9% H
12.6 84.7
Essential Properties Realty Trust Inc
6,805.3 31.5
L  0.2% H
31.1 31.6
L  1.0% H
30.9 31.7
L  1.5% H
30.9 33.6
L  -0.9% H
30.1 34.7
L  -1.4% H
29.0 34.7
L  24.8% H
20.5 34.9
L  22.5% H
18.9 34.9
L   H
6.1 34.9
Equity Residential - REIT
24,675.9 65.9
L  -0.5% H
65.8 66.5
L  0.7% H
64.5 67.0
L  9.7% H
60.0 67.0
L  3.1% H
57.6 67.0
L  -6.6% H
57.6 71.8
L  3.9% H
52.6 78.8
L  -10.5% H
52.6 94.3
L  -7.5% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
957.5 5.6
L  -1.1% H
5.6 5.8
L  -0.2% H
5.3 5.8
L  11.1% H
5.0 5.8
L  -16.9% H
4.9 6.9
L  -23.6% H
4.9 8.8
L  -3.1% H
4.9 11.6
L  -52.4% H
4.9 13.1
L  -71.0% H
4.9 22.3
Essex Property - REIT
17,181.7 267.4
L  0.0% H
264.5 268.8
L  0.9% H
258.5 269.6
L  7.9% H
246.4 270.4
L  3.6% H
238.5 270.4
L  -6.6% H
238.5 294.1
L  21.5% H
203.9 317.7
L  -6.3% H
195.0 363.4
L  15.2% H
175.8 363.4
Extra Space Storage Inc
30,267.4 143.3
L  -0.4% H
142.1 144.2
L  2.0% H
138.6 145.6
L  6.9% H
132.2 147.2
L  2.3% H
127.7 155.2
L  -2.7% H
125.7 155.2
L  -7.4% H
101.2 184.9
L  -1.6% H
101.2 228.8
L  55.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
695.7 9.0
L  -1.2% H
9.0 9.2
L  0.8% H
9.0 9.5
L  7.6% H
8.3 9.5
L  -11.2% H
8.2 10.3
L  -18.6% H
8.2 11.8
L  -29.0% H
8.2 14.7
L  39.5% H
5.9 17.7
L  -7.0% H
2.0 17.7
Four Corners Property Trust Inc
2,795.3 25.5
L  0.2% H
25.3 25.6
L  0.6% H
24.8 25.7
L  8.7% H
23.4 25.8
L  0.5% H
23.4 26.2
L  -8.7% H
22.8 28.1
L  -2.6% H
20.5 30.9
L  -8.2% H
20.5 30.9
L  33.9% H
12.8 32.5
Farmland Partners Inc
461.5 10.6
L  -0.9% H
10.6 10.8
L  -7.8% H
10.5 11.5
L  -7.4% H
10.5 11.9
L  -8.9% H
10.5 13.2
L  3.6% H
9.4 13.2
L  0.1% H
9.4 13.3
L  -22.4% H
9.4 16.4
L  -5.5% H
4.5 16.4
First Industrial Realty Trust Inc
8,275.0 62.4
L  -0.2% H
62.2 62.9
L  1.7% H
60.8 62.9
L  6.8% H
57.8 64.7
L  4.4% H
56.7 64.7
L  28.5% H
47.4 64.7
L  14.8% H
40.3 64.7
L  27.5% H
40.3 66.7
L  158.5% H
23.9 66.7
Federal Realty - REIT
9,992.6 115.7
L  -0.9% H
115.1 116.7
L  4.6% H
110.2 117.2
L  8.3% H
106.7 117.2
L  9.4% H
102.2 117.2
L  22.1% H
90.0 117.2
L  20.1% H
80.7 118.3
L  1.5% H
80.7 140.5
L  -26.6% H
64.1 171.1
Geo Grp Inc
2,844.6 21.2
L  -4.4% H
20.7 22.3
L  12.0% H
18.2 23.2
L  19.4% H
17.2 23.2
L  33.5% H
12.5 23.2
L  -30.1% H
12.5 30.3
L  179.6% H
6.9 36.5
L  277.6% H
5.0 36.5
L  -3.1% H
5.0 36.5
Chiron Real Estate Inc
427.5 32.3
L  -9.2% H
29.1 32.9
L  -7.8% H
29.1 36.0
L  -3.3% H
29.1 36.6
L  -11.8% H
29.1 37.8
L  -16.3% H
29.1 39.9
L  -27.9% H
29.1 57.9
L  -53.3% H
29.1 92.6
L  5109.7% H
29.1 92.6
Global Net Lease Inc
1,932.8 9.1
L  1% H
9 9.2
L  -4.2% H
8.9 9.6
L  -2.2% H
8.9 9.7
L  -5.1% H
8.9 10.0
L  21.9% H
6.8 10.0
L  -19.6% H
6.5 11.6
L  -51.7% H
6.5 20.1
L  -65.3% H
6.5 26.8
Granite Point Mortgage Trust Inc
74.3 1.6
L  4.0% H
1.5 1.6
L  0.7% H
1.4 1.6
L  13.1% H
1.3 1.7
L  -26.5% H
1.2 2.3
L  -18.4% H
1.2 3.1
L  -62.5% H
1.2 6.4
L  -88.1% H
1.2 15.9
L   H
1.2 19.7
Getty Realty Corp
1,996.0 33.0
L  -0.2% H
32.8 33.4
L  0.6% H
32.8 33.5
L  1.4% H
32.6 34.8
L  7.1% H
30.6 34.8
L  17.1% H
25.4 34.8
L  -4.3% H
25.4 35.6
L  5.6% H
24.7 36.5
L  61.3% H
16.4 36.5
Hannon Armstrong Sustainable infra Cap Inc
5,427.7 42.5
L  -1.9% H
42.3 43.9
L  5.0% H
40.5 43.9
L  12.8% H
37.6 43.9
L  17.6% H
35.0 43.9
L  64.4% H
24.3 43.9
L  62.2% H
13.2 43.9
L  -10.2% H
13.2 65.7
L  112.8% H
13.2 72.4
Highwoods Properties Inc
2,819.7 25.6
L  -1.0% H
25.5 26.1
L  7.8% H
23.8 26.1
L  18.4% H
21.4 26.1
L  -1.7% H
20.5 26.5
L  -12.4% H
20.5 32.8
L  14.9% H
17.1 36.8
L  -42.5% H
17.1 49.0
L  -47.4% H
17.1 56.2
Hudson Pacific Properties Inc
638.4 11.8
L  10.7% H
10.6 12.1
L  30.3% H
8.8 12.1
L  96.8% H
5.7 12.1
L  44.4% H
5.3 12.1
L  -24.6% H
5.3 21.7
L  -67.8% H
5.3 69.0
L  -93.8% H
5.3 212.5
L  -94.4% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,927.0 20.0
L  -1.2% H
20.0 20.3
L  8.3% H
18.5 20.5
L  15.6% H
17.1 20.5
L  18.1% H
16.7 20.5
L  31.6% H
14.1 20.5
L  -0.7% H
12.8 20.5
L  -29.1% H
12.8 34.8
L  -34.2% H
12.8 34.8
Innovative Industrial Properties Inc
1,628.3 56.6
L  -1.9% H
56.6 59.2
L  6.3% H
52.9 61.4
L  14.5% H
49.0 61.4
L  16.3% H
44.9 61.4
L  6.8% H
44.6 61.4
L  -18.4% H
44.6 138.4
L  -68.6% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
585.2 5.4
L  0.9% H
5.4 5.5
L  8.2% H
4.9 5.5
L  24.1% H
4.3 5.5
L  20.5% H
4.0 5.5
L  30.1% H
4.0 6
L  -20.1% H
3.6 7.3
L  -44.3% H
3.6 10.9
L  -57.2% H
2.3 19.4
Invitation Homes - REIT
17,209.4 29.0
L  0.8% H
28.6 29.2
L  3.2% H
28.1 29.4
L  13.7% H
25.4 29.4
L  10.0% H
24.3 29.4
L  -17.0% H
24.3 35.3
L  -15.8% H
24.3 37.8
L  -17.0% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
37,729.1 126.8
L  -4.0% H
125.3 132.7
L  10.7% H
116.4 134.1
L  21.5% H
102.5 134.1
L  32.4% H
95.0 134.1
L  30.8% H
77.8 134.1
L  124.9% H
52.8 134.1
L  204.5% H
40.5 134.1
L  233.7% H
21 134.1
Independence Realty Trust Inc
3,858.6 16.4
L  -0.3% H
16.3 16.6
L  0.5% H
15.9 16.7
L  8.6% H
15.1 16.7
L  -1.4% H
14.6 17.3
L  -15.5% H
14.6 19.6
L  -3.4% H
11.6 22.3
L  1.2% H
11.6 28.4
L  115.1% H
6.9 28.4
Invesco Mortgage Cap Inc
745.4 8.0
L  0.1% H
8.0 8.1
L  -0.7% H
8.0 8.4
L  -1.5% H
8.0 8.5
L  -9.0% H
7.6 9.2
L  11.8% H
7.1 9.5
L  -20.3% H
5.9 12.4
L  -77.9% H
5.9 46
L  -93.8% H
5.9 188.6
InvenTrust Properties Corp
2,467.4 31.7
L  -0.9% H
31.6 32.3
L  -0.7% H
31.3 32.5
L  3.0% H
30.7 33.2
L  4.1% H
29.9 33.2
L  13.2% H
26.5 33.2
L  38.9% H
20.8 33.2
L  147.3% H
1.1 33.2
L  97.9% H
0 33.2
JBG SMITH Properties
897.7 15.4
L  -2.5% H
15.4 16.2
L  3.3% H
14.4 16.2
L  8.8% H
14.0 16.2
L  -7.3% H
14.0 16.8
L  1.8% H
14.0 24.3
L  5.5% H
12.6 24.3
L  -52.3% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty - REIT
15,868.4 23.5
L  -1.1% H
23.5 23.8
L  -0.5% H
23.2 24.0
L  4.8% H
22.4 24.3
L  7.8% H
21.7 24.3
L  14.2% H
19.8 24.3
L  25.1% H
16.3 25.8
L  12.4% H
16.3 26.6
L  -20.5% H
7.5 32.2
Kilroy Realty Corp
4,019.8 34.6
L  -1.5% H
34.6 35.7
L  5.1% H
32.6 35.7
L  22.5% H
27.4 35.7
L  -1.2% H
27.4 35.7
L  12.2% H
27.4 45.0
L  22.1% H
26.0 45.0
L  -48.4% H
26.0 79.1
L  -47.0% H
26.0 89.0
KKR Real Estate Finance Trust Inc
423.1 6.6
L  0.2% H
6.5 6.6
L  6.8% H
6.1 6.6
L  8.2% H
5.3 6.9
L  -10.1% H
5.3 7.6
L  -27.6% H
5.3 10.0
L  -36.2% H
5.3 14.1
L  -68.9% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,425.9 26.7
L  0.3% H
26.4 26.8
L  2.6% H
25.9 26.8
L  8.7% H
24.6 26.8
L  7.4% H
24.1 26.8
L  20.7% H
20.9 26.8
L  29.4% H
18.5 28.2
L  25.9% H
16.4 28.2
L  -5.3% H
6.9 30.5
Ladder Cap Corp (Class A)
1,309.9 10.3
L  -0.3% H
10.2 10.3
L  0.1% H
10.1 10.4
L  4.9% H
9.6 10.5
L  -0.1% H
9.6 10.7
L  -0.9% H
9.6 11.9
L  10.4% H
9.1 12.5
L  -10.1% H
8.7 12.7
L  -11.5% H
2.7 19.0
Lument Finance Trust Inc
60.8 1.2
L   H
1.2 1.2
L  -2.5% H
1.2 1.2
L  -8.7% H
1.2 1.4
L  -14.1% H
1.2 1.5
L  -56.1% H
1.2 2.7
L  -28.0% H
1.2 2.8
L  -68.4% H
1.2 4.5
L  -80.8% H
0.9 6.2
LTC Properties Inc
1,976.6 38.6
L  0.4% H
37.8 38.7
L  1.0% H
37.8 38.8
L  1.3% H
37.3 40.1
L  3.3% H
36.2 40.8
L  7.9% H
33.6 40.8
L  15.4% H
30.3 40.8
L  -5.1% H
30.3 45.5
L  -20.3% H
24.5 54.2
LXP Industrial Trust
3,051.4 51.8
L  -0.9% H
51.6 52.8
L  3.2% H
49.6 52.8
L  12.4% H
45.9 52.8
L  0.4% H
45.2 52.8
L  29.9% H
38.2 52.8
L  7.2% H
34.3 53.8
L  -15.1% H
34.3 80.5
L  13.3% H
34.3 80.5
Mid-America Apartment - REIT
15,171.9 130.4
L  0.1% H
130.0 131.4
L  0.5% H
127.2 132.7
L  4.4% H
121.9 132.7
L  -1.3% H
120.3 137.8
L  -20.8% H
120.3 166.0
L  -14.5% H
115.6 173.4
L  -16.5% H
115.6 231.6
L  27.7% H
82 231.6
Macerich Co.
5,569.7 21.4
L  -3.9% H
21.3 22.1
L  -2.1% H
21.2 22.5
L  9.1% H
19.5 22.6
L  8.9% H
17.6 22.6
L  44.1% H
14.8 22.6
L  113.5% H
9.1 22.6
L  58.6% H
7.4 22.9
L  -73.3% H
4.8 94.5
MFA Fin Inc
990.6 9.8
L  -0.2% H
9.7 9.8
L  -4.1% H
9.5 10.4
L  -0.4% H
9.5 10.4
L  0.1% H
9.4 10.4
L  3.9% H
8.8 10.6
L  -5.3% H
7.9 13.5
L  -44.5% H
7.2 19.6
L  -65.6% H
1.3 35.6
AG Mortgage Investment Trust Inc
250.0 7.9
L  -0.4% H
7.7 7.9
L  2.2% H
7.7 8.1
L  4.9% H
7.5 8.3
L  -7.3% H
7.1 8.7
L  21.9% H
6.5 9.3
L  46.6% H
4.8 9.3
L  -37.5% H
3.5 14.9
L  -80.6% H
3.5 59.9
Medical Properties Trust Inc
3,185.8 5.3
L  1.9% H
5.2 5.4
L  3.9% H
4.9 5.4
L  15.9% H
4.6 5.4
L  -0.6% H
4.5 6.5
L  4.9% H
4.0 6.5
L  -38.1% H
2.9 10.7
L  -74.9% H
2.9 24.1
L  -62.8% H
2.9 24.3
National Health Investors Inc
3,638.7 75.1
L  1.6% H
72.6 75.6
L  -1.9% H
72.4 77.9
L  -9.6% H
72.4 86.8
L  -10.7% H
72.4 91.4
L  -1.7% H
68.8 91.4
L  52.3% H
48.5 91.4
L  5.7% H
47.7 91.4
L  7.4% H
31.4 91.4
Annaly Cap Management Inc
16,399.5 22.4
L  -0.7% H
22.2 22.6
L  -0.7% H
22.2 23.0
L  4.5% H
21.2 23.0
L  -2.1% H
20.6 23.4
L  17.7% H
18.4 24.5
L  17.4% H
14.5 24.5
L  -38.9% H
14.5 38.6
L  -48.4% H
14.0 50.9
National Retail Properties Inc
8,467.9 44.5
L  -0.5% H
44.1 44.8
L  3.7% H
42.8 45
L  4.7% H
42.5 45.4
L  3.7% H
41.6 46.0
L  6.0% H
38.9 46.0
L  0.2% H
34.4 49.6
L  -6.5% H
34.4 50.3
L  -5.6% H
24.0 59.3
NexPoint Real Estate Finance Inc
295.6 15.8
L  2% H
15.5 15.9
L  10.3% H
14.2 15.9
L  18.5% H
13.1 15.9
L  6.5% H
12.6 15.9
L  10.6% H
12.4 16.1
L  14.6% H
12.1 18.1
L  -24.2% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates Trust
3,342.4 43.3
L  -0.1% H
42.7 43.4
L  4.5% H
41.4 43.8
L  10.3% H
38.9 44.0
L  32.6% H
30.5 44.0
L  20.4% H
27.4 44.0
L  14.1% H
27.4 49.4
L  -3.8% H
27.4 70.0
L  104.1% H
18.8 70.0
Netstreit Corp
1,980.2 20.4
L  -1.0% H
20.2 20.6
L  -1.0% H
20.0 20.7
L  5.7% H
19.2 21.2
L  5.3% H
18.5 21.3
L  26.9% H
15.2 21.3
L  12.9% H
13.4 21.3
L  -3.0% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
255.6 5.1
L  -1.6% H
5.1 5.3
L  0.8% H
4.9 5.5
L  12.9% H
4.3 5.5
L  6.7% H
4.0 5.5
L  46.7% H
2.6 5.5
L  -47.8% H
2.6 13.1
L  -57.6% H
2.6 17.9
L  -74.1% H
2.6 25.6
NexPoint Residential Trust Inc
760.9 29.9
L   H
29.7 30.5
L  5.6% H
28.2 30.5
L  22.9% H
24.2 30.5
L  -1.8% H
23.8 31.9
L  -21.0% H
23.8 38.3
L  -29.9% H
23.8 49.9
L  -39.6% H
23.8 95.0
L  111.0% H
13.7 95.0
American Strategic Investment Co (Class A)
21.9 8.1
L  -1.1% H
8 8.6
L  1.3% H
8 8.6
L  -3.7% H
7.9 8.8
L  -10.5% H
7.9 10.0
L  -27.0% H
7.0 16.3
L  -5.9% H
5.5 16.3
L  -88.6% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
57,617.6 61.8
L  -3.5% H
61.5 63.7
L  -2.0% H
61.5 64.3
L  -0.1% H
61.5 65.4
L  -2.3% H
59.9 67.9
L  8.8% H
54.4 67.9
L  -1.8% H
45.0 67.9
L  -5.6% H
45.0 75.4
L  0.3% H
36.8 82.3
Corporate Office Properties Trust
3,581.5 31.8
L  0.3% H
31.5 32.1
L  2.8% H
30.5 32.1
L  2.2% H
30.5 33.3
L  -1.9% H
30.4 33.3
L  16.1% H
26.7 33.3
L  30.1% H
21.8 33.3
L  14.4% H
21.6 33.3
L  18.7% H
15.2 36.0
Omega Healthcare Investors Inc
13,737.6 46.1
L  0.1% H
45.3 46.3
L  -1.3% H
45.3 47.3
L  2.7% H
44.3 48.3
L  3.4% H
43.5 49.1
L  28.5% H
35.1 49.1
L  59.8% H
27.5 49.1
L  27.0% H
24.8 49.1
L  36.8% H
13.3 49.1
One Liberty Properties Inc
508.8 23.3
L  1.5% H
22.9 23.5
L  2.1% H
22.4 23.5
L  5.9% H
22 23.6
L  3.9% H
21.3 24.0
L  -3.8% H
19.6 25.9
L  11.2% H
17.6 30.5
L  -6.2% H
17.6 36.6
L  -3.0% H
9.7 36.6
Orion Office REIT Inc
161.4 2.8
L  -2.1% H
2.8 2.9
L  0.4% H
2.7 3.0
L  26.8% H
2.2 3.0
L  10.5% H
1.9 3.0
L  44.2% H
1.6 3.1
L  -55.0% H
1.5 7.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,394.9 7.0
L  -0.1% H
6.9 7.0
L  0.3% H
6.9 7.1
L  -3.2% H
6.6 7.4
L  -8.7% H
6.6 7.7
L  -0.1% H
6.6 8.4
L  -29.2% H
5.7 11.3
L  -74.7% H
5.7 29.3
L  -86.0% H
5.7 63
Outfront Media Inc
5,776.2 32.8
L  3.3% H
32.2 33.1
L  7.7% H
30.5 33.1
L  20.1% H
27.2 33.1
L  22.0% H
24.8 33.1
L  110.9% H
14.5 33.1
L  114.4% H
8.4 33.1
L  32.6% H
8.4 33.1
L  44.0% H
7.2 33.1
Piedmont Office Realty Trust Inc (Class A)
1,061.4 8.5
L  0.5% H
8.5 8.7
L  3.3% H
8.0 8.7
L  28.4% H
6.5 8.7
L  -4.2% H
6.3 9.0
L  30.4% H
6.3 9.2
L  28.1% H
4.9 11.1
L  -54.2% H
4.9 20.4
L  -59.0% H
4.9 24.8
Healthpeak Properties Inc
13,554.0 19.7
L  0.8% H
18.9 19.7
L  23.0% H
16.0 19.7
L  17.9% H
15.7 19.7
L  16.7% H
15.7 19.7
L  11.5% H
15.7 19.7
L  -8.5% H
15.2 22.4
L  -41.4% H
15.2 37.7
L  -37.5% H
15.2 37.9
Pebblebrook Hotel Trust
1,646.1 14.5
L  -0.5% H
14.4 14.8
L  1.4% H
13.8 14.8
L  14.2% H
12.6 14.8
L  17.3% H
11.6 14.8
L  63.2% H
8.7 14.8
L  -0.7% H
7.4 16.7
L  -37.5% H
7.4 26.5
L  -47.2% H
5.4 41.7
Park Hotels & Resorts Inc
2,253.2 11.2
L  -0.3% H
11.1 11.4
L  -1.3% H
11.0 11.8
L  7.7% H
10.1 11.8
L  -3.0% H
10.1 12.0
L  12.8% H
9.8 12.4
L  -13.5% H
8.3 18.1
L  -47.9% H
8.3 22.8
L   H
4.0 34.3
Prologis
132,662.4 142.3
L  -0.4% H
142.2 144.4
L  2.5% H
138 144.4
L  7.5% H
130.9 145.4
L  3.9% H
127.3 145.4
L  36.2% H
103.0 145.4
L  11.8% H
85.4 145.4
L  24.0% H
85.4 174.5
L  205.3% H
45.9 174.5
Pennymac Mortgage Investment Trust
966.2 11.1
L  0.5% H
11 11.3
L  -7.7% H
10.9 12.4
L  -7.3% H
10.9 12.4
L  -9.3% H
10.9 12.8
L  -12.2% H
10.9 13.8
L  -5.7% H
10.5 15.9
L  -43.7% H
10.5 21.5
L  -19.6% H
3.5 23.8
Public Storage
54,301.6 309.3
L  0.1% H
304.7 309.8
L  5.2% H
294 311.9
L  10.1% H
278.6 313.5
L  7.8% H
263.0 313.5
L  3.8% H
256.5 313.5
L  4.5% H
233.2 370.0
L  12.4% H
233.2 421.8
L  17.5% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
631.6 22.8
L  -1.6% H
22.6 23.5
L  7.7% H
21.4 23.5
L  20.1% H
18.8 23.5
L  18.9% H
18.0 23.5
L  79.8% H
12.5 23.5
L  51.9% H
12.3 23.5
L  16.2% H
12.3 23.5
L   H
10.8 23.5
Ready Cap Corp
356.9 2.2
L  5.9% H
2.0 2.2
L  16.8% H
1.8 2.2
L  33.3% H
1.5 2.2
L  4.9% H
1.5 2.2
L  -50.5% H
1.5 4.8
L  -78.9% H
1.5 12.0
L  -84.9% H
1.5 16.8
L  -85.1% H
1.5 17.3
Rexford Industrial Realty Inc
8,146.2 36.1
L  -0.4% H
36.0 36.6
L  1.6% H
35.0 36.6
L  10.9% H
32.4 37.5
L  -7.4% H
32.1 39.1
L  7.2% H
32.1 44.4
L  -36.3% H
29.7 58.0
L  -33.9% H
29.7 84.7
L  83.3% H
19.1 84.7
Ryman Hospitality Properties Inc
6,968.5 110.4
L  -0.5% H
109.8 112.5
L  6.6% H
103.1 112.5
L  17.6% H
92.8 112.5
L  12.7% H
89.6 112.5
L  17.5% H
83.8 112.5
L  17.5% H
76.3 122.9
L  46.0% H
68.6 122.9
L  111.2% H
13.3 122.9
Rithm Cap Corp
5,465.8 9.8
L  -0.5% H
9.8 9.9
L  1.4% H
9.6 10.0
L  1.6% H
9.4 10.3
L  -8.8% H
8.4 10.8
L  -12.4% H
8.4 12.7
L  24.2% H
7.8 12.7
L  -5.9% H
6.9 12.7
L  -23.3% H
2.9 18.8
RLJ Lodging Trust
1,344.6 8.9
L  0.8% H
8.7 9.0
L  7.0% H
8.1 9.0
L  21.9% H
7.1 9.0
L  11.0% H
7.1 9.0
L  27.0% H
6.5 9.0
L  -17.6% H
6.2 12.4
L  -42.5% H
6.2 16.7
L  -59.4% H
3.9 25.1
RPT Realty
1,296.0 15.1
L  2.4% H
14.6 15.2
L  5.8% H
14.3 15.2
L  11.2% H
13.3 15.2
L  -3.3% H
12.9 15.7
L  440% H
2.4 17.2
L  63.6% H
2.3 17.2
L  18.3% H
2.3 17.2
L  -18.9% H
2.3 20.2
Redwood Trust Inc
696.2 5.6
L  0.2% H
5.5 5.6
L  -0.5% H
5.5 5.9
L  -2.5% H
5.5 6.1
L  -1.4% H
5.2 7.0
L  -5.3% H
5 7.0
L  -1.8% H
4.7 8.3
L  -50.1% H
4.7 14.2
L  -57.8% H
2.1 18.0
Rayonier Inc
6,157.2 20.4
L  -3.7% H
20.4 21.5
L  -3.8% H
20.4 21.5
L  -1.8% H
20.4 21.7
L  -9.1% H
19.5 23.8
L  -11.0% H
19.5 27.3
L  -31.9% H
19.5 35.3
L  -44.9% H
19.5 45.9
L  -19.4% H
16.0 45.9
Safehold Inc
1,103.5 15.4
L  2.1% H
15.1 15.6
L  -2.5% H
14.2 16.1
L  14.3% H
13.3 16.3
L  2.3% H
13.1 16.6
L  0.4% H
12.8 17.2
L  -45.0% H
12.8 29.1
L  -82.8% H
12.8 300
L  -65.7% H
12.8 300
Sunstone Hotel Investors Inc
1,928.1 10.4
L  1.0% H
10.2 10.4
L  5.3% H
9.6 10.4
L  14.6% H
9.0 10.4
L  13.1% H
8.9 10.4
L  24.7% H
8.1 10.4
L  1.3% H
7.5 12.4
L  -16.5% H
7.5 13.9
L  -18.8% H
5.8 17.6
SITE Centers Corp
293.9 5.6
L  -0.4% H
5.6 5.7
L  2.6% H
5.4 5.7
L  3.5% H
5.2 5.7
L  -13.2% H
5.2 6.8
L  -52.9% H
5.2 13.1
L  -88.5% H
5.2 64.4
L  -90.5% H
5.2 70.4
L  -95.4% H
5.2 131.5
Tanger Factory Outlet Centers Inc
4,173.4 36.3
L  -1.4% H
36.2 37.0
L  -0.3% H
35.8 37.1
L  3.8% H
34.9 37.3
L  8.3% H
33.3 38.0
L  22.4% H
28.7 38.0
L  88.2% H
18.7 38.0
L  116.1% H
13.3 38.0
L  0.4% H
4.1 42.2
SL Green Realty Corp
3,220.5 45.3
L  1.3% H
44.6 46.8
L  6.8% H
41.7 46.8
L  23.3% H
36.4 46.8
L  3.6% H
34.8 46.8
L  -17.3% H
34.8 66.9
L  100.2% H
20.5 82.8
L  -39.5% H
19.1 88.3
L  -59.3% H
19.1 128.0
Simon Property - REIT
65,424.4 201.4
L  -2% H
200.8 206.0
L  0.7% H
199.9 206.2
L  5.9% H
188.8 208.3
L  0.9% H
177.9 208.3
L  25.7% H
155.4 208.3
L  83.8% H
100.2 208.3
L  63.8% H
86.0 208.3
L  -4.5% H
42.3 229.1
Seritage Growth Properties (Class A)
150.9 2.7
L   H
2.7 2.7
L  5.1% H
2.5 2.7
L  -5.0% H
2.4 2.8
L  -15.2% H
2.4 3.3
L  -7.6% H
2.4 4.6
L  -65.1% H
2.4 9.9
L  -83.4% H
2.4 20.1
L  -95.0% H
2.4 54.0
STAG Industrial Inc
7,393.9 38.7
L  0.3% H
38.2 38.7
L  1.5% H
37.5 38.8
L  6.3% H
36.2 40.0
L  -1.6% H
35.6 40.0
L  16.5% H
33.2 40.0
L  10.0% H
28.6 41.6
L  8.0% H
26.6 48.3
L  83.0% H
17.5 48.3
Starwood Property Trust Inc
6,690.8 18.1
L  -1.5% H
18.0 18.3
L   H
18 18.5
L  4.5% H
17.2 18.5
L  -0.4% H
16.9 18.5
L  -5.0% H
16.9 21.1
L  7.7% H
16.1 22.3
L  -28.1% H
16.1 27.0
L  -8.2% H
7.6 27.0
Sun Communities Inc
15,535.7 126.1
L  0.1% H
124.7 126.9
L  -0.4% H
123.3 129.1
L  -1.4% H
123.3 131.2
L  0.3% H
123.3 137.9
L  1.1% H
115.5 137.9
L  -7.8% H
102.7 147.8
L  -23.3% H
102.7 211.8
L  76.0% H
68.0 211.8
Transcontinental Realty Investors Inc
316.6 36.7
L  0.9% H
35.5 36.9
L  -1.5% H
35.0 37.2
L  3.4% H
35 42.9
L  -33.4% H
31.5 54.6
L  24.6% H
29.3 59.7
L  3.6% H
25.5 59.7
L  73.8% H
18.6 59.7
L  314.6% H
8.6 59.7
Terreno Realty Corp
7,034.4 66.5
L  0.7% H
65.9 67.2
L  2.7% H
64.1 67.2
L  6.2% H
59.0 67.6
L  0.7% H
59.0 67.6
L  18.1% H
53 67.6
L  6.8% H
48.2 71.6
L  4.5% H
48.2 86
L  180.6% H
22.7 86
TPG RE Finance Trust Inc
657.1 8.5
L  -1.1% H
8.5 8.6
L  2.3% H
8.3 8.7
L  9.8% H
7.7 8.8
L  -5.0% H
7.6 9.1
L  13.8% H
7.4 9.9
L  51.5% H
4.6 9.9
L  -34.6% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,300.5 12.4
L  1.1% H
12.2 12.4
L  7.1% H
11.5 12.7
L  12.4% H
10.9 12.7
L  12.1% H
8.8 12.7
L  7% H
8.8 14.2
L  4.5% H
8.8 14.6
L  -54.9% H
8.8 32.6
L  -77.1% H
8.8 69.1
UDR
11,999.1 36.9
L  -0.3% H
36.9 37.3
L  2.1% H
35.8 37.5
L  6.2% H
34.0 37.5
L  -1.7% H
33.5 40.2
L  -13.8% H
32.9 43.1
L  -10.6% H
31.0 47.6
L  -19.5% H
31.0 61.1
L  0.1% H
29.2 61.1
Urban Edge Properties
2,776.2 22.0
L  -0.1% H
21.9 22.2
L  2.5% H
21.3 22.2
L  7.9% H
20.4 22.3
L  4.8% H
19.8 22.3
L  20.0% H
17.5 22.3
L  50.8% H
13.1 23.9
L  16.4% H
12.9 23.9
L  -19.8% H
7.0 30.3
Universal Health Realty Income Trust
564.7 40.7
L  0.9% H
40 40.9
L  0.2% H
39.7 41.2
L  -0.9% H
39.7 43.4
L  -3.3% H
39.6 44.7
L  5.3% H
35.3 44.7
L  -8.4% H
32.3 49.6
L  -39.2% H
32.3 74
L  -28.0% H
32.3 132.4
UMH Properties Inc
1,352.4 15.9
L  1.0% H
15.7 16.1
L  3.0% H
15.5 16.1
L  8.5% H
14.6 16.1
L  -0.2% H
13.9 16.4
L  -8.2% H
13.9 17.5
L  2.0% H
13.3 20.6
L  -27.1% H
13.3 27.5
L  61.4% H
8.6 27.5
VICI Properties
31,000.5 28.8
L  0.5% H
28.5 28.9
L  0.7% H
28.0 29.5
L  4.1% H
27.6 29.5
L  0.1% H
26.6 30.5
L  -8.7% H
26.6 34.0
L  -12.3% H
26.6 34.3
L  -6.7% H
26.2 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,026.7 32.0
L  1.5% H
31.6 32.6
L  9.2% H
28.9 32.6
L  25.5% H
25.4 32.6
L  2.5% H
24.6 33.0
L  -16.5% H
24.6 43.4
L  125.5% H
12.3 46.6
L  -31.6% H
12.3 50.9
L  -58.6% H
12.3 90.3
Veris Residential Inc
1,781.0 19.0
L  0.2% H
19.0 19.0
L  0.1% H
18.9 19.0
L  0.3% H
18.9 19
L  14.1% H
15.9 19.0
L  19.9% H
13.7 19.0
L  16.2% H
13.1 19.0
L  10.1% H
10.2 19.9
L  -27.8% H
10.2 29.7
Ventas
42,078.0 86.6
L  -0.1% H
85.2 86.9
L  -0.9% H
85.2 88.5
L  4.3% H
79.4 88.5
L  4.9% H
79.4 88.5
L  31.5% H
61.8 88.5
L  80.9% H
39.3 88.5
L  60.2% H
35.3 88.5
L  30.9% H
13.3 88.5
Welltower
150,324.5 213.0
L  -1.6% H
208.7 216.0
L  0.4% H
208.7 218.8
L  6.0% H
198.9 219.6
L  8.7% H
192.7 219.6
L  41.5% H
142.7 219.6
L  170.4% H
72.5 219.6
L  189.7% H
56.5 219.6
L  189.5% H
24.3 219.6
W. P. Carey Inc
16,460.4 73.9
L  0.1% H
72.6 74.2
L  2.6% H
72.1 74.2
L  5.7% H
69.9 74.3
L  3.8% H
66.9 75.7
L  20.5% H
59.3 75.7
L  0.9% H
51.4 75.7
L  -0.1% H
51.4 89.6
L  17.3% H
38.6 93.6
Whitestone REIT
974.4 19.0
L  0.1% H
19.0 19
L  0.2% H
18.9 19.0
L  14.6% H
16.5 19.0
L  26.5% H
14.6 19.0
L  48.6% H
11.4 19.0
L  118.9% H
8.2 19.0
L  101.7% H
7.6 19.0
L  38.7% H
4.7 19.0
Weyerhaeuser
17,088.7 23.7
L  -1.4% H
23.6 24.2
L  -2.3% H
23.5 25.1
L  -2.1% H
23.5 25.8
L  -11.0% H
22.4 27.8
L  -7.4% H
21.2 27.9
L  -20.1% H
21.2 36.3
L  -39.6% H
21.2 43.0
L  -25.0% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,554.3 16.9
L  0.7% H
16.7 17.1
L  4.9% H
15.9 17.2
L  14.5% H
14.6 17.2
L  8.3% H
14.1 17.2
L  50.0% H
11.2 17.2
L  30.9% H
8.6 17.2
L  -10.0% H
8.6 21.0
L  6.4% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.5
L  0.5% H
23.4 23.6
L  1.8% H
23.0 23.6
L  7.1% H
21.9 23.6
L  5.3% H
21.4 23.6
L  3.4% H
20.9 23.6
L  3.4% H
20.9 23.6
L  3.4% H
20.9 23.6
L  3.4% H
20.9 23.6
ACRES Commercial Realty Corp
- 25.1
L  0.0% H
25.0 25.1
L  0.3% H
24.9 25.2
L  1.5% H
24.7 25.2
L  0.4% H
24.4 25.4
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
L  -1.7% H
24.4 25.6
Cherry Hill Mortgage
- 23.3
L  -0.4% H
23.1 23.4
L  1.4% H
23.0 23.4
L  1.5% H
22.7 23.5
L  0.0% H
22.7 24.0
L  -3.6% H
22.7 24.6
L  -3.6% H
22.7 24.6
L  -3.6% H
22.7 24.6
L  -3.6% H
22.7 24.6
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.5
L  -0.1% H
24.5 24.6
L  0.6% H
24.3 24.7
L  8.1% H
22.6 24.7
L  3.9% H
21.7 24.7
L  -1.5% H
21.7 24.9
L  -1.5% H
21.7 24.9
L  -1.5% H
21.7 24.9
L  -1.5% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.2
L  0.7% H
23.0 23.2
L  1.7% H
22.8 23.2
L  9.6% H
21.0 23.2
L  5.7% H
19.7 23.2
L  -0.6% H
19.7 23.5
L  -0.6% H
19.7 23.5
L  -0.6% H
19.7 23.5
L  -0.6% H
19.7 23.5
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.5
L  -0.3% H
24.5 24.6
L  1.3% H
24.2 24.6
L  9.1% H
22.4 24.6
L  5.1% H
21.5 24.6
L  -0.7% H
21.5 24.7
L  -0.7% H
21.5 24.7
L  -0.7% H
21.5 24.7
L  -0.7% H
21.5 24.7
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  0.0% H
25.6 25.8
L  0.0% H
25.6 25.9
L  1.3% H
25.1 25.9
L  -0.9% H
25.1 26.1
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
L  -0.5% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L  0.2% H
24.7 24.8
L  1.5% H
24.4 24.8
L  2.9% H
24 24.8
L  1.7% H
23.6 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
L  4.3% H
23.2 24.8
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L   H
25.4 25.4
L  -0.4% H
25.3 25.6
L  1.0% H
25.0 25.9
L  -0.6% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
L  0.9% H
24.5 26.3
Granite Point Mortgage Trust
- 20
L  0.3% H
19.9 20
L  -0.2% H
19.7 20.1
L  11.9% H
17.8 20.2
L  -4.1% H
16.2 21.0
L  -0.7% H
16.2 21.0
L  -0.7% H
16.2 21.0
L  -0.7% H
16.2 21.0
L  -0.7% H
16.2 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.8
L  -0.3% H
23.8 23.9
L  1.2% H
23.5 24
L  0.1% H
23.2 24.6
L  -4.7% H
23.1 25.0
L  -3.6% H
23.1 25.0
L  -3.6% H
23.1 25.0
L  -3.6% H
23.1 25.0
L  -3.6% H
23.1 25.0
Modiv Inc (Class C)
183.8 17.8
L  1.6% H
17.5 17.9
L  11.9% H
15.9 18.1
L  18.9% H
14.8 18.1
L  16.3% H
13.8 18.1
L  22.1% H
13.8 18.1
L  42.4% H
11.8 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.9
L  0.3% H
23.8 23.9
L  0.6% H
23.8 23.9
L  6.6% H
22.2 23.9
L  2.2% H
21.2 23.9
L  -2.7% H
21.2 24.6
L  -2.7% H
21.2 24.6
L  -2.7% H
21.2 24.6
L  -2.7% H
21.2 24.6
AG Mortgage Investment Trust
- 25.4
L  0.0% H
25.3 25.4
L  1.0% H
25.2 25.5
L  3.6% H
24.5 25.5
L  -0.5% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
L  -1.1% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 26
L  0.1% H
26.0 26.0
L  0.5% H
25.8 26.1
L  2.7% H
25.2 26.1
L  0.1% H
25 26.1
L  0.6% H
25 26.1
L  0.6% H
25 26.1
L  0.6% H
25 26.1
L  0.6% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  -0.1% H
25.2 25.2
L  0.5% H
25.1 25.3
L  2.7% H
24.4 25.3
L  -0.3% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.6
L  -0.1% H
25.6 25.7
L   H
25.6 25.7
L  2.9% H
24.9 25.7
L  -0.8% H
24.8 25.9
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
L  -0.7% H
24.8 26.0
Pennymac Mortgage Investment
- 23.3
L  1.7% H
23.0 23.3
L  -1.6% H
22.7 24.0
L  2.1% H
22.7 24.2
L  -4.3% H
22.4 24.5
L  -5.2% H
22.4 25
L  -5.2% H
22.4 25
L  -5.2% H
22.4 25
L  -5.2% H
22.4 25
Pennymac Mortgage Investment
- 22.9
L  0.1% H
22.8 23.0
L  -3.5% H
22.6 23.8
L  1.3% H
22.4 23.8
L  -5.8% H
21.9 24.4
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
L  -6.5% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  -0.6% H
25.2 25.3
L  -2.1% H
25.2 25.8
L  0.2% H
25.0 25.9
L  -0.8% H
24.5 25.9
L  -0.8% H
24.5 25.9
L  -0.8% H
24.5 25.9
L  -0.8% H
24.5 25.9
L  -0.8% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.2% H
25.2 25.3
L  -1.4% H
25.0 25.6
L  1.7% H
24.8 25.7
L  0.3% H
24.2 25.7
L  -0.8% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
L  -0.7% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.6
L  -0.4% H
24.6 24.7
L  -1.4% H
24.5 25.1
L  4.1% H
23.5 25.1
L  0.2% H
22.7 25.1
L  -1.0% H
22.7 25.2
L  -1.0% H
22.7 25.2
L  -1.0% H
22.7 25.2
L  -1.0% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 24.9
L  0.0% H
24.9 24.9
L  -0.9% H
24.8 25.2
L  0.9% H
24.6 25.2
L  1.1% H
24.3 25.2
L  1.4% H
24.2 25.2
L  1.4% H
24.2 25.2
L  1.4% H
24.2 25.2
L  1.4% H
24.2 25.2
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.1
L  1.3% H
25.0 25.1
L  2.0% H
24.6 25.1
L  5.3% H
23.8 25.1
L  0.9% H
23.5 25.3
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
L  -0.6% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.8
L  0.0% H
24.8 24.8
L  -0.1% H
24.1 24.8
L  -0.2% H
24.1 25.1
L  -0.2% H
23.1 25.1
L  7.5% H
23.0 25.1
L  7.5% H
23.0 25.1
L  7.5% H
23.0 25.1
L  7.5% H
23.0 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.7
L  0.2% H
24.6 24.7
L  -0.6% H
24.5 24.8
L  -0.7% H
24.5 25.1
L  -0.2% H
22.9 25.1
L  8.6% H
22.2 25.1
L  8.6% H
22.2 25.1
L  8.6% H
22.2 25.1
L  8.6% H
22.2 25.1
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  -0.2% H
24.9 24.9
L  0.2% H
24.5 25.0
L  -0.4% H
24.5 25.3
L  -0.5% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
L  3.2% H
23.3 25.3
AGNC Investment Corp
12,305.8 10.7
L  -0.7% H
10.7 10.8
L  -1.2% H
10.6 11.1
L  5.1% H
10.1 11.1
L  -6.3% H
9.6 11.6
L  23.5% H
8.7 12.2
L  13.2% H
6.8 12.2
L  -41.1% H
6.8 18.8
L  -43.1% H
6.3 22.3
AGNC Investment Corp FXDFR
- 24.8
L  -0.4% H
24.8 24.9
L  -0.7% H
24.8 25.1
L  3.8% H
23.6 25.1
L  -1.0% H
23.6 25.3
L  -1.5% H
23.6 25.5
L  16.0% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.0
L  0.2% H
24.9 25.0
L  0.8% H
24.9 25.1
L  5.1% H
23.6 25.1
L  0.0% H
23.6 25.1
L  1.3% H
23.6 25.4
L  21.1% H
20.5 25.8
L  -3.3% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.7
L  -0.1% H
25.7 25.8
L   H
25.7 25.8
L  2.9% H
24.9 25.8
L  0.4% H
24.7 25.9
L  0.4% H
24.7 26.1
L  4.6% H
23.6 26.6
L  -0.7% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.5
L  -0.2% H
25.4 25.6
L  0.2% H
25.4 25.6
L  3.3% H
24.6 25.6
L  0.1% H
24.4 25.6
L  1.2% H
24.4 25.9
L  20.2% H
20.7 26.0
L  1.2% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.0
L  0.3% H
24.9 25.0
L  0.6% H
24.8 25.0
L  4.7% H
23.8 25.0
L  -0.4% H
23.6 25.2
L  0.2% H
23.6 25.6
L  26.2% H
19.4 25.6
L  2.3% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community Trust
17.2 6.5
L  15.2% H
5.5 6.5
L  16.2% H
5 6.5
L  30.4% H
4.7 11.2
L  -97.9% H
4 305
L  -98.9% H
4 1441
L  -100.0% H
4 135761.9
L  -100.0% H
4 298975.7
L  -100.0% H
4 1698507.6
Diversified Healthcare Trust
1,958.6 8.1
L  -2.4% H
8.1 8.4
L  6.9% H
7.5 8.4
L  15.9% H
6.8 8.4
L  27% H
5.7 8.4
L  182.9% H
2.8 8.4
L  819.3% H
0.8 8.4
L  105.3% H
0.6 8.4
L  -55.1% H
0.6 23.1
Equinix Inc
105,208.4 1,066.8
L  -2.0% H
1061.4 1090.6
L  -2.1% H
1045 1097.4
L  5.0% H
984.1 1128.7
L  25.8% H
840.6 1128.7
L  21.9% H
710.5 1128.7
L  44.2% H
672.9 1128.7
L  52.6% H
494.9 1128.7
L  216.6% H
314.6 1128.7
Generation Income Properties Inc
1.4 0.3
L  -3.7% H
0.3 0.3
L   H
0.3 0.3
L  -3.7% H
0.2 0.4
L  -58.7% H
0.2 0.6
L  -84.0% H
0.2 2.0
L  -93.8% H
0.2 4.7
L   H
0.2 10.3
L   H
0.2 10.3
Gaming and Leisure Properties Inc
13,572.0 47.9
L  -0.3% H
47.5 48.2
L  -0.2% H
47.2 48.6
L  6.1% H
45.1 48.6
L  5.7% H
43.6 50.0
L  3.0% H
41.2 50.0
L  -6.1% H
41.2 52.6
L  5.3% H
41.2 55.1
L  45.0% H
13.0 55.1
Gladstone Commercial Corp
615.7 12.7
L  2.8% H
12.3 12.8
L  1.1% H
12.3 13.2
L  8.9% H
11.6 13.2
L  10.4% H
11.0 13.2
L  -9.7% H
10.3 15.0
L  9.7% H
10.3 17.9
L  -39.4% H
10.3 26.1
L  -27.8% H
7.6 26.1
Host Hotels & Resorts - REIT
14,841.8 21.7
L  -0.1% H
21.6 22.4
L  2.9% H
20.8 22.4
L  12.7% H
19.1 22.4
L  12.0% H
18.4 22.4
L  49.7% H
14.4 22.4
L  22.0% H
12.2 22.4
L  26.6% H
12.2 22.4
L  32.5% H
7.9 22.5
Industrial Logistics Properties Trust
527.3 7.9
L  0.6% H
7.8 8.1
L  5.3% H
7.2 8.2
L  44.1% H
5.4 8.2
L  41.5% H
5.1 8.2
L  174.7% H
2.8 8.2
L  289.7% H
1.6 8.2
L  -68.3% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,338.0 151.2
L  7.1% H
146.6 151.4
L  11.2% H
136.0 151.4
L  18.0% H
127.3 151.4
L  13.5% H
122.3 151.4
L  30.3% H
112 151.4
L  56.7% H
77.2 151.4
L  46.5% H
77.2 151.4
L  135.1% H
30.9 151.4
Gladstone Land Corp
417.7 9.8
L  -0.4% H
9.7 9.8
L  0.6% H
9.6 9.9
L  -7.0% H
9.6 10.7
L  -11.4% H
9.6 13
L  3.9% H
8.5 13
L  -38.5% H
8.5 17.5
L  -54.6% H
8.5 42.1
L  -8.1% H
8.5 42.1
Manhattan Bridge Cap Inc
48.3 4.2
L  -0.5% H
4.2 4.3
L  -3.4% H
4.2 4.5
L  -9.6% H
4.2 4.9
L  -6.2% H
4.1 4.9
L  -17.4% H
4.1 5.9
L  -14.7% H
4.1 6.1
L  -33.7% H
4.1 8.0
L  -2.8% H
2.5 8.0
Medalist Diversified REIT Inc
18.2 11.2
L  -3.6% H
11.2 11.2
L  0.2% H
11.1 11.8
L  -2.1% H
11.1 11.9
L  -0.9% H
11.0 12.5
L  -6.1% H
9.6 14.5
L  4.8% H
5.7 15
L  -46.4% H
5.7 34.9
L   H
5.7 156
Adamas Trust Inc
783.6 8.7
L  -1.3% H
8.7 8.9
L  12.5% H
8.0 9.3
L  17.2% H
7.4 9.3
L  8.3% H
7.0 9.3
L  35.4% H
6.2 9.3
L  -10.7% H
5.0 10.6
L  -52.5% H
5.0 19.7
L  -60.5% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.3
L  -0.1% H
24.2 24.4
L  1.3% H
23.9 24.4
L  4.9% H
23.1 24.4
L  4.4% H
23.1 24.4
L  11.9% H
20.8 24.4
L  42.6% H
16.6 24.4
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.5
L  -0.2% H
25.5 25.6
L  0.5% H
25.3 25.6
L  4.4% H
24.0 25.6
L  0.6% H
23.8 25.6
L  4.1% H
23.8 25.6
L  28.9% H
19 25.6
L  4.4% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.4
L  0.2% H
23.3 23.4
L  0.0% H
22.7 24.0
L  5.8% H
21.8 24.0
L  6.2% H
21.4 24.0
L  6.3% H
20.5 24.0
L  23.4% H
18.2 24.0
L  -5.2% H
16.4 26.5
L   H
3.6 26.5
Phillips Edison & Co Inc - Ordinary Shares - New
5,045.0 40.1
L  -0.6% H
39.8 40.5
L  0.5% H
38.9 40.5
L  7.6% H
36.9 40.7
L  6.7% H
36.5 40.7
L  13.1% H
32.8 40.7
L  30.0% H
27.9 40.7
L   H
26.5 40.7
L   H
26.5 40.7
Chicago Atlantic Real Estate Finance Inc
246.4 11.6
L  -5.1% H
11.5 12.2
L  -2.4% H
11.5 12.4
L  3.9% H
11.1 12.4
L  -4.0% H
10.7 12.6
L  -20.4% H
10.7 15.2
L  -16.9% H
10.7 17.7
L   H
10.7 20.3
L   H
10.7 20.3
Regency Centers - REIT
14,255.2 77.9
L  -1.5% H
77.5 79.0
L  -1.9% H
77.3 79.6
L  1.6% H
76.5 81.7
L  3.5% H
73.9 81.7
L  8.2% H
66.9 81.7
L  28.2% H
54.7 81.7
L  22.0% H
52.0 81.7
L  -0.8% H
31.8 85.4
SBA Communications (Class A)
23,187.5 218.6
L  0.1% H
216.3 219.9
L  1.2% H
213.5 222.6
L  2.9% H
202.6 224.5
L  21.0% H
162.4 224.5
L  -10.0% H
162.4 244.2
L  -8.8% H
162.4 258.7
L  -25.0% H
162.4 391.2
L  116.6% H
95.7 391.2
Sabra Healthcare REIT Inc
5,190.1 20.6
L  0.4% H
20.2 20.7
L  1.1% H
20.1 20.8
L  4.4% H
19.4 20.8
L  8.2% H
18.7 21.1
L  15.0% H
17.1 21.1
L  82.3% H
10.3 21.1
L  18.3% H
10.1 21.1
L  -9.6% H
5.5 29.1
Global Self Storage Inc
61.8 5.4
L  -1.6% H
5.4 5.5
L  -2.2% H
5.4 5.6
L  2.1% H
5.1 5.6
L  6.7% H
5.0 5.6
L  4.8% H
4.7 5.9
L  6.7% H
4.0 5.9
L  9.1% H
4.0 7.4
L  12.0% H
2.7 7.4
Seven Hills Realty Trust .
190.3 8.4
L  -0.1% H
8.4 8.5
L  4.3% H
8.1 8.5
L  3.6% H
7.9 8.6
L  -5.7% H
7.9 9.0
L  -27.7% H
7.9 12.9
L  -10.0% H
7.9 14.7
L  -30.6% H
7.9 14.7
L  -57.7% H
6.6 22.8
Presidio Property Trust Inc (Class A)
5.1 3.5
L  2.0% H
3.5 3.6
L  -4.9% H
3.3 3.8
L  52.4% H
2.4 4.4
L  51.1% H
2.1 4.4
L  -44.1% H
2.1 23
L  -59.7% H
2.1 23
L  -89.0% H
2.1 56.3
L   H
2.1 102.4
Service Properties Trust
996.7 1.5
L  -2.5% H
1.5 1.6
L  2.7% H
1.5 1.6
L  17.6% H
1.2 1.6
L  -30% H
1.1 2.4
L  -25.6% H
1.1 3.1
L  -83.0% H
1.1 9.4
L  -86.9% H
1.1 15.4
L  -94.2% H
1.1 32.7
Uniti Grp Inc
2,698.5 11.1
L  -1.9% H
11.1 11.6
L  -0.8% H
11.1 12.0
L  8.0% H
10.1 12.2
L  38.1% H
7.1 12.2
L  146.0% H
4 12.2
L  191.1% H
2.6 12.2
L  2.5% H
2.6 14.6
L  -52.7% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.7 1.1
L  -4.2% H
1.1 1.2
L  -34.5% H
1.0 2.1
L  -57.8% H
1.0 2.8
L  -85.0% H
1.0 8.3
L  -99.8% H
1.0 904.5
L  -100.0% H
1.0 734832000
L  -100.0% H
1.0 2961380386.5
L  -100.0% H
1.0 8491392000
Wheeler Real Estate Investment
- 35.4
L   H
35.4 36.3
L  -0.7% H
35.4 37
L  -7.8% H
35.4 38.0
L  -10.7% H
35.4 40.5
L  3% H
32.3 42
L  195% H
9.5 42
L  94.7% H
9.5 42
L   H
4.5 42
COPT Defense Properties
3,607.7 31.8
L  0.3% H
31.5 32.1
L  2.8% H
30.5 32.1
L  2.2% H
30.5 33.3
L  -1.9% H
30.4 33.3
L  20.3% H
26.4 33.3
L  33.2% H
22.2 34.2
L  33.2% H
22.2 34.2
L  33.2% H
22.2 34.2
Empire State Realty OP LP - Unit - Ser ES
- 5.5
L  -0.5% H
5.4 5.6
L  2.0% H
5.3 5.7
L  13.6% H
4.9 5.7
L  -16.8% H
4.7 6.9
L  -21.4% H
4.7 8.8
L  3.6% H
4.7 11.5
L  -52.8% H
4.7 13.1
L  -71.3% H
4.7 22.2
Empire State Realty OP LP - Unit - Ser 250
- 5.4
L   H
5.4 5.4
L  -2% H
5.4 5.6
L  7.6% H
5.0 5.6
L  -19.6% H
4.5 6.9
L  -20.4% H
4.5 9.0
L  -3.7% H
4.5 11.4
L  -53.2% H
4.5 12.8
L  -71.6% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 5.5
L   H
5.3 5.5
L  -0.7% H
5.2 5.5
L  12.1% H
4.9 5.7
L  -17.2% H
4.7 6.9
L  -27.9% H
4.7 8.8
L  -3.9% H
4.7 11.9
L  -53.3% H
4.7 13
L  -71.3% H
4.7 22.0
American Healthcare REIT Inc
9,516.8 49.6
L  -0.8% H
49.1 50.1
L  -1.2% H
48.9 51.0
L  5.2% H
46.9 51.2
L  1.7% H
46.7 54.7
L  52.5% H
32.2 54.7
L  262.6% H
12.8 54.7
L  262.6% H
12.8 54.7
L  262.6% H
12.8 54.7
Sila Realty Trust Inc
1,689.3 30.6
L   H
30.6 30.6
L  0.5% H
30.4 30.6
L  28.8% H
23.7 30.6
L  22.0% H
22.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
L  17.4% H
21.9 30.6
FrontView REIT Inc
409.2 18.3
L  4.4% H
17.2 18.5
L  2.9% H
17.2 18.5
L  15.2% H
15.5 18.5
L  10.4% H
15.0 18.5
L  53.5% H
10.8 18.5
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Cap Inc
4.7 2.4
L  -2.4% H
2.4 2.5
L  -17.5% H
2.4 3.1
L  -29.4% H
2.4 3.8
L  -39.2% H
2.4 4.2
L  -78.0% H
2.4 16.9
L  -78.0% H
2.4 16.9
L  -78.0% H
2.4 16.9
L  -78.0% H
2.4 16.9
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  -0.3% H
24.9 24.9
L  -2.0% H
24.8 25.4
L  0.4% H
24.8 26.5
L   H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
L  -1.0% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,922.4 33.5
L  4.3% H
32.3 34.0
L  6.5% H
30.0 34.0
L  10.3% H
29.9 34.0
L  4.4% H
29.4 35.5
L  -3.2% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.3
L  -0.1% H
24.2 24.4
L  1.3% H
23.9 24.4
L  4.9% H
23.1 24.4
L  4.4% H
23.1 24.4
L  10.1% H
22.0 24.4
L  10.1% H
22.0 24.4
L  10.1% H
22.0 24.4
L  10.1% H
22.0 24.4
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.5
L  -0.2% H
25.5 25.6
L  0.5% H
25.3 25.6
L  4.4% H
24.0 25.6
L  0.6% H
23.8 25.6
L  2.1% H
23.8 25.6
L  2.1% H
23.8 25.6
L  2.1% H
23.8 25.6
L  2.1% H
23.8 25.6
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.4
L  0.2% H
23.3 23.4
L  0.0% H
22.7 24.0
L  5.8% H
21.8 24.0
L  6.2% H
21.4 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
L  8.5% H
21.0 24.0
Fxdfr Prf Perpetual Usd 25
- 24.4
L  -0.5% H
24.3 24.6
L  -2.5% H
24.3 25.2
L  -0.7% H
24.3 25.3
L  -1.9% H
23.9 25.3
L  -1.5% H
23.9 25.3
L  -1.5% H
23.9 25.3
L  -1.5% H
23.9 25.3
L  -1.5% H
23.9 25.3
National Healthcare Properties
998.9 13.6
L  2.5% H
13.0 13.8
L  2.9% H
12.5 13.8
L  13.2% H
12.0 13.8
L  13.2% H
12.0 13.8
L  13.2% H
12.0 13.8
L  13.2% H
12.0 13.8
L  13.2% H
12.0 13.8
L  13.2% H
12.0 13.8