1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 283 stocks with an average market capitalization of 2750 million.

The Biotech Industry has an advance/decline ratio of 48:235 and an Industry score of 45.7.

The Biotech Industry rose by 19.55% over the quarter, while the S&P500 changed 1.77%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    45.7 /100

    Rank 60 out of 131 Industries
  • Advance/Decline

    48/235

  • No. of Companies
    283
  • Avg. Market Cap
    2,750
  • Price to Earning Ratio
    4.27
  • Price to Earning Growth Ratio
    0.36
  • Price to Book Ratio
    13.73
  • Return on Equity
    34.96
  • Return on Capital Employed
    -
  • Return on Assets
    4.40
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    -30.63 %
  • Net Profit Growth Qtr YoY %
    -52.84 %
  • Net Profit Growth Qtr QoQ %
    81.43 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -1.90 %
    84
    95
    62
    35
    9
    15
  • Week Change % 4.33 %
    87
    27
    31
    42
    36
    74
  • Month Change % 6.06 %
    123
    30
    10
    22
    22
    93
  • Qtr Change % 19.55 %
    160
    4
    5
    5
    15
    111
  • Year Change % 49.42 %
    140
    2
    2
    6
    7
    141
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,984.3 24.1
L  -2.0% H
24.1 24.6
L  -0.2% H
24.1 25.3
L  6.7% H
22 25.3
L  8.3% H
20.4 25.3
L  99.8% H
8.0 25.3
L  71.6% H
7.9 25.3
L  -19.1% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,817.0 5.3
L  -5.5% H
5.3 5.6
L  -11.8% H
5.3 6.3
L  -43.6% H
5.3 9.4
L  5.2% H
3.9 9.8
L  112% H
1.5 9.8
L  119.0% H
1.0 9.8
L  -48.6% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
2,684.9 21.7
L  -5.6% H
21.6 23.5
L  -1.1% H
21.6 23.8
L  -6.0% H
20.6 24.6
L  16.7% H
18.3 26.4
L  61.1% H
6.5 26.4
L  -6.2% H
6.5 26.4
L  -37.2% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
127.2 2.7
L  -2.9% H
2.6 2.8
L  -5.6% H
2.6 2.9
L  1.1% H
2.4 3.1
L  11.6% H
2.0 3.1
L  -10% H
1.4 3.8
L  -78.9% H
1.2 13.5
L  -85.1% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,167.4 3.9
L  -2.3% H
3.9 4.1
L  -6.3% H
3.9 4.9
L  8.9% H
3.3 4.9
L  -32.4% H
3.3 5.8
L  16.1% H
1.9 6.5
L  -63.8% H
1.9 11.4
L  -91.7% H
1.9 55.2
L   H
1.9 71.9
Arcellx Inc
3,940.1 68.1
L  -0.5% H
67 69.1
L  -5.6% H
66 72
L  3.7% H
60.4 76.5
L  -21.4% H
60.4 93.2
L  8.3% H
47.9 94.1
L  100.8% H
26.3 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
3,886.5 16.3
L  -1.5% H
16.2 16.6
L  -7.2% H
16.2 17.8
L  -15.3% H
16.2 19.4
L  4.7% H
13.8 20.5
L  0.9% H
13.5 25.7
L  345.0% H
2.9 25.7
L  622.6% H
1.0 25.7
L  170.4% H
1.0 25.7
Adaptive biotech Corp
2,824.3 18.5
L  -3.8% H
18.4 19.3
L  3.5% H
17.3 19.4
L  10.8% H
15.3 19.4
L  8.1% H
13.3 20.8
L  140.3% H
6.3 20.8
L  97.6% H
2.3 20.8
L  -66.1% H
2.3 67.3
L   H
2.3 71.3
Aditxt Inc
1.6 0.9
L  -5.2% H
0.9 1.0
L  -22.0% H
0.8 1.8
L  -17.9% H
0.7 1.8
L  -95.8% H
0.7 19.3
L  -100.0% H
0.7 438581.3
L  -100.0% H
0.7 3453280000
L  -100.0% H
0.7 10000000000
L   H
0.7 10000000000
Agenus Inc
112.4 3.1
L  -2.5% H
3.1 3.2
L  -7.7% H
3.0 3.6
L  -6.0% H
3.0 4.9
L  -25.1% H
3.0 4.9
L  -13.6% H
1.4 7.3
L  -94.0% H
1.4 196
L  -95.8% H
1.4 196
L  -95.0% H
1.4 196
Aeglea BioTherapeutics Inc
134.2 33.1
L  -0.7% H
32.5 34.0
L  -1.8% H
31.5 35.1
L  0.6% H
28 35.1
L  34.9% H
21.1 35.3
L  118.3% H
13.9 35.3
L  159.9% H
2.7 35.3
L  -80.9% H
2.7 219.8
L   H
2.7 318.8
Avalon GloboCare Corp
3.4 0.8
L   H
0.8 0.8
L  -26.4% H
0.8 1.0
L  -39.1% H
0.8 1.4
L  -63.0% H
0.8 2.2
L  -76.1% H
0.8 11.7
L  -75.7% H
0.2 11.7
L  -93.8% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
326.1 5.4
L  -2.2% H
5.4 5.6
L  14.1% H
4.7 5.7
L  2.1% H
3.9 5.7
L  3.6% H
3.9 5.7
L  7.8% H
1.1 7.2
L  -11.0% H
1.1 12.0
L  -51.2% H
1.1 16.0
L  7.3% H
1.1 16.7
Alector Inc
208.5 1.9
L  -2.1% H
1.9 2.0
L  4.4% H
1.8 2
L  31.7% H
1.4 2
L  27.3% H
1.1 2
L  9.8% H
0.9 3.4
L  -79.1% H
0.9 9.9
L  -88.9% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
325.9 1.5
L  -5.2% H
1.5 1.5
L  -7.6% H
1.5 1.8
L  5.1% H
1.3 1.9
L  17.9% H
1.0 1.9
L  -24.9% H
0.9 3.8
L  -81.7% H
0.9 8.4
L  -96.1% H
0.9 39.1
L   H
0.9 55
Altimmune Inc
534.2 5.1
L  -17.2% H
5.0 6.4
L  21.0% H
4.2 6.4
L  32.6% H
3.5 6.4
L  23.7% H
3.5 6.4
L  -26.9% H
2.9 7.7
L  -61.3% H
2.1 16.0
L  -62.4% H
2.1 24.6
L  -98.9% H
1.5 1050
Alvotech
1,648.4 5.3
L  -0.4% H
5.2 5.4
L  6.7% H
4.9 5.5
L  0.6% H
4.4 5.5
L  -34.9% H
4.3 8.2
L  -59.5% H
4.3 13.1
L  -55.2% H
4.3 18
L   H
4.3 18
L   H
4.3 18
Kalaris Therapeutics Inc
176.7 9.5
L  -1.7% H
8.8 9.7
L  -3.7% H
8.8 10.5
L  2.1% H
7.9 10.5
L  94.4% H
4.5 11.9
L  -5.0% H
2.1 12.9
L  64.3% H
0.4 12.9
L  -75.0% H
0.4 47
L   H
0.4 49.0
Amgen
184,278.9 342.2
L  -2.6% H
340 352.0
L  3.4% H
329.3 353.3
L  2.8% H
318.2 353.3
L  17.5% H
288 353.3
L  21.0% H
261.4 353.3
L  34.9% H
211.7 353.3
L  36.3% H
198.6 353.3
L  127.4% H
133.6 353.3
AnaptysBio Inc
1,313.8 47.5
L  -4.6% H
46.6 49.4
L  2.7% H
44.4 50
L  -5.3% H
42 52.5
L  31.2% H
30.3 52.5
L  171.8% H
12.2 52.5
L  96.8% H
12.2 52.5
L  103.6% H
12.2 52.5
L   H
10 134
ANI Pharma Inc
1,785.6 79.5
L  -1.2% H
78.1 80.6
L  -7.3% H
78.1 87.0
L  -3.5% H
75.1 87.1
L  -14.4% H
75.1 95.6
L  31.6% H
54.1 99.5
L  82.3% H
36.5 99.5
L  157.9% H
22.3 99.5
L  143.3% H
22.3 99.5
Anixa Biosciences Inc
101.1 3.0
L  -1.6% H
3 3.1
L  -2.6% H
3.0 3.4
L  -5.3% H
3.0 3.6
L  -30.0% H
3.0 5.5
L  9.0% H
2.3 5.5
L  -32.1% H
2.1 6.5
L  -21.9% H
2.1 8.1
L  16.5% H
0.6 8.1
AN2 Therapeutics Inc
32.6 1.2
L  -0.8% H
1.2 1.2
L  0.9% H
1.1 1.3
L  4.4% H
1 1.4
L  -11.9% H
1 1.4
L  -5.6% H
1 1.6
L  -90.5% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
6.9 1.6
L  4.6% H
1.5 1.6
L  0.6% H
1.4 1.7
L  -32.2% H
1.2 2.3
L  -57.9% H
1.2 3.9
L  -98.8% H
0.7 145.9
L  -100.0% H
0.7 28335
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 2244000
Aptevo Therapeutics Inc
7.8 7.8
L  -5.1% H
7.8 8.3
L  -20.2% H
7.8 10.0
L  -28.3% H
7.7 10.7
L  -71.0% H
7.7 28.4
L  -99.5% H
7.7 1688.4
L  -100.0% H
7.7 1406592
L  -100.0% H
7.7 25324516.8
L   H
7.7 68020444.8
AquaBounty Tech Inc
3.8 1.0
L  -3.0% H
1.0 1.0
L  1.0% H
1.0 1.2
L  -3.9% H
0.9 1.2
L  -33.8% H
0.8 1.5
L  24.1% H
0.5 3.0
L  -95.7% H
0.5 23.6
L  -99.5% H
0.5 234.2
L   H
0.5 610
Arvinas Inc
830.4 12.9
L  -5.1% H
12.8 13.7
L  7.5% H
11.9 13.7
L  6.3% H
11 13.7
L  34.0% H
9.3 14.2
L  -29% H
5.9 20.4
L  -59.3% H
5.9 53.1
L  -81.2% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
9,181.9 65.6
L  -2.0% H
65.5 67.5
L  0.5% H
65.2 71.2
L  -6.5% H
60.6 76.8
L  66.1% H
37.1 76.8
L  223.9% H
9.6 76.8
L  95.1% H
9.6 76.8
L  -14.6% H
9.6 93.7
L  1701.6% H
1.2 93.7
LeonaBio Inc
45.3 4.9
L  -9.5% H
4.8 5.4
L  -21.9% H
4.8 6.6
L  -35.2% H
4.8 7.8
L  16.9% H
3.7 8.4
L  -7.3% H
2.2 8.4
L  -88.2% H
2.2 44.1
L  -97.6% H
2.2 258.0
L   H
2.2 347.9
Aurinia Pharma Inc
1,920.9 14.6
L   H
14.4 14.6
L  -1.5% H
14.4 15.2
L  -10.3% H
14.4 16.2
L  18.6% H
12.0 16.5
L  76.4% H
6.6 16.5
L  55.5% H
4.7 16.5
L  -9.2% H
4.1 34.0
L  593.8% H
1.7 34.0
Aura Biosciences Inc
344.2 5.4
L  -4.2% H
5.3 5.7
L  9.1% H
5.0 5.9
L  -7.7% H
4.7 6.3
L  -11.2% H
4.7 6.7
L  -32.2% H
4.3 8.3
L  -46.2% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
370.4 19.8
L  -2.9% H
19.7 20.7
L  3.6% H
18.2 20.7
L  -5.2% H
17.8 22
L  6.3% H
15.5 26
L  -51.9% H
13.7 61.1
L  85.5% H
1.4 61.1
L  -88.3% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
771.3 15.6
L  -2.6% H
15.4 16.3
L  2.6% H
14.6 17.1
L  -4.9% H
12.5 17.1
L  53.5% H
8.4 17.7
L  -82.6% H
6.6 100.1
L  -98.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
435.1 4.9
L  -3.6% H
4.9 5.1
L  -3.2% H
4.9 5.4
L  33.8% H
3.5 5.4
L  -42.6% H
2.9 8.5
L  -50.4% H
2.9 14.0
L  -53.9% H
2.9 14.4
L  -19.2% H
2.9 31.5
L  35.3% H
1.3 31.5
Axsome Therapeutics Inc
9,334.9 185.2
L  -1.5% H
184 189.0
L  0.4% H
183.7 191.5
L  21.8% H
148.1 191.5
L  37.5% H
123.5 191.5
L  80.3% H
87.0 191.5
L  163.5% H
53.7 191.5
L  167.7% H
19.4 191.5
L  1834.9% H
1.9 191.5
Aziyo Biologics Inc (Class A)
- 1.1
L  5% H
0.9 1.1
L  25% H
0.8 1.1
L  94.4% H
0.5 1.1
L  16.7% H
0.5 1.1
L  -39.0% H
0.5 2.6
L  -76.5% H
0.5 5.1
L  -93.4% H
0.5 16.7
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
8.9 0.3
L  -10.7% H
0.3 0.3
L  -3.9% H
0.3 0.3
L  -7.4% H
0.3 0.3
L  -68.4% H
0.2 0.8
L  -80.6% H
0.2 1.7
L  -97.5% H
0.2 10.4
L  -99.6% H
0.2 84.2
L  -99.9% H
0.2 444
Autolus Therapeutics PLC (ADR)
385.9 1.5
L  2.1% H
1.4 1.5
L  2.1% H
1.4 1.6
L  -13.2% H
1.3 2.1
L  -12.1% H
1.2 2.1
L  -35.8% H
1.1 2.7
L  -22.9% H
1.1 7.5
L  -82.1% H
1.1 8.9
L   H
1.1 53.2
BridgeBio Pharma Inc
14,849.2 77.5
L  -0.5% H
75.8 78.4
L  0.4% H
75.8 81.3
L  2.2% H
71.0 81.3
L  21.9% H
60.2 81.3
L  111.3% H
28.3 81.3
L  750.6% H
8.5 81.3
L  39.7% H
5.0 81.3
L   H
5.0 81.3
BioAtla Inc
19.9 0.3
L  -3.1% H
0.3 0.3
L  -3.1% H
0.3 0.4
L  -63.1% H
0.3 0.8
L  -56.3% H
0.3 1.4
L  -36.7% H
0.2 1.4
L  -91.6% H
0.2 4.4
L  -99.3% H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
13.8 1.3
L  -1.5% H
1.3 1.3
L   H
1.3 1.4
L  2.4% H
1.2 1.4
L  -0.8% H
1.2 1.5
L  -42.7% H
1 3.2
L  -96.4% H
1 43.8
L  -97.9% H
1 82.2
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
1,651.9 6.7
L  -1.5% H
6.6 6.8
L  -0.2% H
6.6 7.2
L  -12.7% H
6.5 8.1
L  -8.9% H
6.5 8.2
L  -16.9% H
6 11.3
L  -37.1% H
4.0 11.3
L  -24.0% H
4.0 20.0
L  -4.9% H
1.4 20.0
BriaCell Therapeutics Corp
29.1 4.7
L  -4.3% H
4.5 5.2
L  7.1% H
4.2 5.2
L  -39.5% H
4.1 12.1
L  -65.1% H
4.1 13.8
L  -99.2% H
4.1 982
L  -100.0% H
4.1 12033
L  -99.9% H
4.1 18526.5
L  -100.0% H
4.1 138373.2
Black Diamond Therapeutics Inc
146.4 2.6
L  -0.8% H
2.6 2.7
L  7.1% H
2.4 2.7
L  -0.8% H
2.4 2.9
L  -34.9% H
2.2 4.9
L  4.9% H
1.2 4.9
L  -14.3% H
1.2 7.7
L  -89.2% H
1.2 29.6
L   H
1.2 46.3
Beam Therapeutics Inc
2,944.8 29.0
L  -5.5% H
28.4 31.0
L  -6.3% H
28.4 35.3
L  3.7% H
26.3 36.4
L  8.6% H
20.2 36.4
L  12% H
13.5 36.4
L  -35.9% H
13.5 50.7
L  -68.5% H
13.5 138.5
L   H
13 138.5
Biogen
25,648.0 174.8
L  0.4% H
170.9 175.1
L  5.7% H
165.3 176.1
L  -1.3% H
160.4 190.2
L  16.2% H
138 190.2
L  17.5% H
110.0 190.2
L  -39.7% H
110.0 319.8
L  -34.1% H
110.0 468.6
L  -30.5% H
110.0 468.6
BioVie Inc
9.3 1.2
L  1.7% H
1.2 1.3
L  0.8% H
1.2 1.3
L  1.7% H
1.1 1.4
L  -34.9% H
1.1 1.9
L  -93.1% H
1.1 20.4
L  -99.8% H
1.1 1139
L  -100.0% H
1.1 4609.8
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,889.0 56.7
L  -0.3% H
56 57.3
L  0.7% H
55.5 58.3
L  -5.5% H
54.1 61.9
L  7.6% H
50.8 63.9
L  -8.3% H
50.8 73.5
L  -51.7% H
50.8 117.5
L  -31.9% H
50.8 117.8
L  -29.3% H
50.8 131.9
Bionano Genomics Inc
15.4 1.5
L  -2.0% H
1.5 1.6
L  4.9% H
1.4 1.8
L  -0.7% H
1.4 1.8
L  -20.9% H
1.4 2.0
L  -74.1% H
1.4 6.3
L  -91.8% H
0.1 20.2
L  -98.6% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
409.1 12.1
L  -3.8% H
12.0 12.5
L  3.9% H
11.6 13.1
L  -7.8% H
11.2 14.4
L  -23.1% H
9.9 16.7
L  12.1% H
9.7 17.2
L  210.5% H
1.9 17.2
L  -82.4% H
1.9 178.3
L  -98.6% H
1.9 1371.3
Bon Natural Life Ltd
13.4 1.7
L  -1.8% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  2.5% H
1.5 1.8
L  -14.1% H
1.5 2.1
L  -95.4% H
1.1 73.8
L  -99.4% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
36.7 1.7
L  -5.1% H
1.7 1.8
L  -11.1% H
1.7 2.0
L  1.2% H
1.5 2.1
L  -26.3% H
1.5 2.3
L  354.1% H
0.2 8.1
L  -94.7% H
0.2 34.1
L  -96.7% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
456.4 6.6
L  -6.9% H
6.6 7.2
L  -1.4% H
6.6 7.3
L  -3.5% H
6.3 7.3
L  -19.0% H
6.0 9.1
L  -49.5% H
6.0 13.6
L  -76.5% H
6.0 30.0
L  -74.4% H
6.0 62.1
L   H
6.0 62.1
BioNTech SE (ADR)
29,148.1 116.2
L  -2.7% H
114.6 117.7
L  10.0% H
105.6 124
L  22.9% H
94 124
L  9.5% H
91.1 124
L  -3% H
81.2 126.8
L  -19.1% H
76.5 147.7
L  9.6% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
274.4 2.9
L  -5.6% H
2.8 3.1
L  30.1% H
2.2 3.3
L  30.1% H
2 3.3
L  2.2% H
2 3.7
L  23.9% H
1.0 3.7
L  -76.0% H
1.0 26.4
L  -77.0% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
18.0 1.3
L  -75.6% H
0.8 1.8
L  -77.7% H
0.8 6.0
L  -79.9% H
0.8 7.2
L  -58.8% H
0.8 7.2
L  -53.9% H
0.8 7.2
L  -86.9% H
0.8 10.5
L  -99.7% H
0.8 492.5
L   H
0.8 530.3
Tvardi Therapeutics Inc
38.1 4.1
L  -5.8% H
4.0 4.4
L  -12.3% H
4.0 4.9
L  -1.9% H
3.9 4.9
L  -16.6% H
3.7 5
L  -75.0% H
3.7 43.7
L  -99.1% H
3.7 449.6
L  -99.4% H
3.7 1067.3
L  -98.9% H
3.7 1067.3
Crescent Biopharma Inc
- 10.7
L  -4.8% H
10.7 11.8
L  -23.3% H
10.7 14.7
L  -13.1% H
10.6 14.7
L  -17.5% H
10.6 16.4
L  -5.5% H
7.6 21.4
L  142.8% H
2.8 21.4
L  -23.6% H
0.9 21.4
L  -86.5% H
0.9 123.8
C4 Therapeutics Inc
196.7 2.0
L  -5.1% H
2 2.1
L  -6.9% H
2 2.2
L  -4.3% H
1.9 2.5
L  -23.4% H
1.9 2.8
L  -43.9% H
1.1 3.8
L  -74.1% H
1.1 11.9
L  -94.2% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
182.4 2.0
L  -3.5% H
1.9 2.0
L  -10.6% H
1.9 2.2
L  26.6% H
1.4 2.4
L  14.0% H
1.4 2.4
L  -13.7% H
1.1 2.7
L  124.1% H
0.5 3.0
L  -83.0% H
0.5 14.2
L  -57.0% H
0.5 19.9
Cognition Therapeutics Inc
109.5 1.2
L  -6.1% H
1.2 1.3
L  -11.4% H
1.2 1.5
L  -14.5% H
1.2 1.6
L  -26.2% H
1.2 1.8
L  74.7% H
0.2 3.8
L  -38.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coeptis Therapeutics Holdings Inc
72.4 13.6
L  2.0% H
13.3 14.3
L  9.7% H
12.5 14.5
L  -7.4% H
11.3 16.0
L  -9.8% H
11.3 21.4
L  5.3% H
6.3 21.4
L  -57.1% H
2.3 43.8
L  35.3% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,888.5 38.4
L  -0.4% H
37.8 39.1
L  -3.9% H
36.0 40.4
L  -1.3% H
32.9 41.4
L  136.8% H
13.8 43.7
L  352.9% H
3.7 43.7
L  165.8% H
3.7 43.7
L  299.6% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
142.1 1.5
L  -1.9% H
1.5 1.6
L  9.4% H
1.4 1.7
L  -10.6% H
1.4 1.8
L  -38.0% H
1.4 3.5
L  2.7% H
0.7 3.5
L  -79.1% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
110.3 1.0
L  -1% H
1.0 1
L  -2.0% H
1.0 1.1
L   H
0.9 1.1
L  -18.9% H
0.9 1.2
L  -23.3% H
0.8 1.6
L  41.4% H
0.5 3.1
L  -67.9% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
11.9 0.9
L  -3.2% H
0.9 1.0
L  -5.2% H
0.9 1.0
L  -13.2% H
0.8 1.1
L  -41.0% H
0.8 1.6
L  -71.0% H
0.8 3.6
L  -94.1% H
0.8 20
L  -99.5% H
0.8 348
L  -99.5% H
0.8 372
CorMedix Inc
610.6 7.8
L   H
7.7 7.9
L  12.7% H
6.8 7.9
L  -38.2% H
6.6 13.0
L  -29.9% H
6.6 13.0
L  -37.4% H
5.6 17.4
L  79.8% H
2.6 17.4
L  -11.5% H
2.6 18.8
L  -12.9% H
0.9 22.7
CRISPR Therapeutics AG
5,116.7 53.7
L  -1.1% H
53.1 54.6
L  2.1% H
51.8 60.9
L  -2.5% H
51 60.9
L  -18.3% H
48.0 66.0
L  28.3% H
30.0 78.5
L  1.7% H
30.0 91.1
L  -67.3% H
30.0 175.4
L   H
11.6 220.2
Champions Oncology Inc
105.8 7.6
L  -0.9% H
7.4 7.7
L  8.9% H
6.6 7.7
L  9.2% H
6.5 7.7
L  11.7% H
6.0 8.3
L  -34.9% H
5.6 12.0
L  85.4% H
3.6 12.0
L  -33.0% H
3.6 14.7
L  114.0% H
1.1 17.9
Cue Biopharma Inc
33.8 0.4
L  -5.1% H
0.4 0.4
L  23.3% H
0.3 0.5
L  15.6% H
0.3 0.5
L  -52.0% H
0.2 0.9
L  -73.2% H
0.2 1.5
L  -89.2% H
0.2 5.1
L  -97.2% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
17.9 7.7
L  0.5% H
7.5 8.0
L  3.9% H
6.9 8.2
L  3.4% H
6.4 8.8
L  -41.5% H
6.4 13.8
L  -60.5% H
6.4 22.9
L  192.4% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
10.0 1.6
L  -6.9% H
1.6 1.7
L  2.5% H
1.6 1.9
L  -10% H
1.5 2.0
L  -46.9% H
1.5 3.3
L  -80.5% H
1.5 8.8
L  -80.5% H
1.5 10.8
L  -98.9% H
1.5 675.2
L   H
1.5 736
Compass Pathways PLC (ADR)
644.3 6.7
L  -4.0% H
6.6 7.0
L  -8.2% H
6.5 7.5
L  0.5% H
6.3 8.2
L  2.6% H
4.9 8.2
L  85.9% H
2.3 8.2
L  -37.3% H
2.3 12.8
L  -84.6% H
2.3 58.6
L   H
2.3 61.7
Denali Therapeutics Inc
3,254.3 20.8
L  -1.9% H
20.4 21.8
L  18.9% H
17.5 21.8
L  23.5% H
15.3 21.8
L  28.6% H
13.8 21.8
L  -10.1% H
10.6 24.3
L  -33.8% H
10.6 33.3
L  -70.1% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
65.7 4.1
L  -2.2% H
4.1 4.3
L  -2.4% H
4.0 4.3
L  -10.3% H
4.0 5.1
L  -32.3% H
3.7 6.1
L  105% H
1.7 13.6
L  5.1% H
0.8 13.6
L  -82.9% H
0.8 43.4
L  -97.3% H
0.8 308.4
DarioHealth Corp
74.1 11.0
L  -1.0% H
10.6 11.7
L  -11.9% H
10.6 12.4
L  9.2% H
10.0 13.6
L  -30.4% H
9.0 16.4
L  -19.5% H
5.9 17.7
L  -90.6% H
5.9 119.2
L  -97.5% H
5.9 637
L  -99.6% H
5.9 3492
Bright Minds Biosciences Inc
780.9 80.2
L  -5.6% H
80.2 85.4
L  -3.3% H
80.2 91
L  -2.3% H
72.0 123.8
L  36.5% H
50 123.8
L  167.2% H
23.2 123.8
L  2011.6% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
577.0 10.1
L  -4.3% H
10.1 10.7
L  7.2% H
9.4 11.0
L  5.2% H
8.2 11.0
L  45.3% H
6.2 11.0
L  100.2% H
2.6 11.0
L  22.5% H
1.9 11.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
95.3 4.0
L  -4.1% H
3.9 4.1
L  -5.0% H
3.9 4.6
L  -6.4% H
3.8 4.6
L  -44.9% H
3.8 8.8
L  -21.3% H
3.8 8.8
L  238.5% H
0.3 19.4
L  -66.9% H
0.3 19.4
L   H
0.3 23.7
Dynavax Tech Corp
1,759.8 15.5
L   H
15.5 15.5
L  -1.3% H
15.5 15.7
L  0.7% H
15.4 15.7
L  47.6% H
9.9 15.7
L  23.3% H
9.2 15.7
L  30.7% H
9.2 15.7
L  152.1% H
5.9 21.4
L  -36.5% H
1.8 24.9
Dyne Therapeutics Inc
2,914.3 17.7
L  -1.9% H
17.3 18.2
L  6.8% H
16.4 18.6
L  -11.7% H
16 20.2
L  -26.8% H
16 25
L  29.5% H
6.4 25
L  19.7% H
6.4 47.5
L  -3.8% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
201.1 2.1
L  -2.4% H
2.0 2.1
L  2.0% H
2.0 2.4
L  -5.1% H
1.9 2.4
L  -36.6% H
1.9 3.4
L  46.1% H
0.9 4.5
L  -78.5% H
0.9 11.9
L  -96.6% H
0.9 73.0
L   H
0.9 100.0
Elicio Therapeutics Inc
141.3 8.2
L  -3.1% H
8 8.5
L  3.0% H
7.9 8.5
L  1.5% H
7.5 9
L  -15.6% H
7.4 10.2
L  1.2% H
4.6 12.6
L  17% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,506.2 25.4
L  -3.0% H
25.3 26.1
L  -6.2% H
25.3 28.7
L  55.7% H
14.8 30.0
L  18.6% H
14.8 30.0
L  19.2% H
13.3 30.0
L  55.1% H
9.8 30.0
L  -51.9% H
3.9 59.9
L   H
3.9 250.8
Climb Bio Inc
246.4 5.2
L  0.8% H
4.7 5.3
L  19.4% H
4.1 5.3
L  4.7% H
3.5 5.3
L  145.7% H
1.6 5.3
L  167.4% H
1.1 5.3
L  34.0% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
273.0 1.2
L  -4.2% H
1.1 1.2
L  17.4% H
0.9 1.3
L  53.3% H
0.7 1.3
L  6.5% H
0.7 1.8
L   H
0.7 2.1
L  -74.0% H
0.7 4.7
L  -90.0% H
0.7 29.4
L  -99.1% H
0.7 318
Enochian Biosciences Inc
- 0.8
L  -4.8% H
0.8 0.9
L  -8.1% H
0.8 1.0
L  -17.5% H
0.8 1.0
L  -23.8% H
0.8 1.7
L  150% H
0.1 1.7
L  -25.9% H
0.1 2.3
L  -75.8% H
0.1 13.8
L  -46.7% H
0.1 13.8
Ensysce Biosciences Inc
2.9 0.8
L  -7.1% H
0.8 0.9
L  -16.0% H
0.8 0.9
L  -28.2% H
0.8 1.1
L  -63.1% H
0.8 2.2
L  -89.2% H
0.8 7.7
L  -90.6% H
0.1 9.9
L  -100.0% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
85.3 1.4
L  7.7% H
1.2 1.4
L  21.7% H
1.1 1.4
L  -6.7% H
1.1 1.7
L  2.2% H
0.8 1.7
L  100% H
0.3 2.4
L  38.6% H
0.3 3.3
L  -76.3% H
0.3 11.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,036.3 28.7
L  -2.3% H
28.3 29.6
L  -0.2% H
27.6 30.3
L  8.8% H
22.8 30.3
L  78.9% H
15.7 30.3
L  3.0% H
10.6 30.5
L  162.9% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
29.6 3.6
L  -11.5% H
3.6 4.1
L  -24.2% H
3.6 4.7
L  -30.8% H
3.6 5.5
L  -42.1% H
3.6 6.9
L  -40.8% H
1.2 12.2
L  -78.0% H
0.8 21.1
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
139.6 1.2
L  -7.6% H
1.2 1.3
L  10% H
1.1 1.3
L  21% H
1.0 1.3
L  -21.9% H
1.0 1.6
L  -11.7% H
0.7 1.9
L  -79.6% H
0.7 8.8
L  -98.6% H
0.7 118.1
L  -44.7% H
0.7 121.2
Forte Biosciences Inc
373.9 29.9
L  -16.0% H
29.2 35.4
L  -1.8% H
29.2 35.6
L  7.1% H
21.9 35.6
L  129.6% H
10.3 35.6
L  95.9% H
4.9 35.6
L  18.2% H
4.1 35.6
L  -96.5% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
438.7 8.6
L  1.3% H
8.3 8.8
L  12.9% H
7.5 8.8
L  7.9% H
7.0 8.8
L  -29.9% H
7.0 12.3
L  82.2% H
2.2 12.3
L  -59.5% H
2.2 36.3
L  -80.0% H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
343.9 5.9
L  -0.5% H
5.7 5.9
L  5.4% H
5.6 6.3
L  8.7% H
4.6 7.0
L  42.5% H
3.3 7.0
L  42.5% H
2.9 7.0
L  -31.0% H
2.7 10.2
L  -66.3% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 11.7
L  8.9% H
11.0 12.4
L  36.3% H
8.5 12.4
L  44.0% H
7.7 12.4
L  -70.5% H
5.2 42.7
L  -22.6% H
5.2 55.9
L  -95.1% H
5.2 240
L  -99.4% H
5.2 2918.5
L   H
5.2 2918.5
First Wave BioPharma Inc
4.7 3
L  -10.7% H
3.0 3.4
L  -8.5% H
2.7 3.7
L  0.7% H
2.7 5.3
L  -26.7% H
1.9 5.3
L  614.3% H
0.4 5.8
L  -97.2% H
0.4 132.7
L  -100.0% H
0.4 86009.8
L   H
0.4 235200
Galectin Therapeutics Inc
198.6 3.1
L  -2.2% H
3.1 3.2
L  3.0% H
2.9 3.6
L  -24.0% H
2.9 4.4
L  -39.6% H
2.9 7.1
L  152.5% H
1.1 7.1
L  177.5% H
0.7 7.1
L  54% H
0.7 7.1
L  109.5% H
0.5 9.5
Gain Therapeutics Inc
75.4 2.0
L  -4.9% H
2.0 2.1
L  -1.5% H
1.9 2.1
L  -37.8% H
1.8 3.3
L  0.5% H
1.7 4.3
L  -8.4% H
1.4 4.3
L  -51.8% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
9.6 0.8
L  -2.4% H
0.8 0.9
L  -21.9% H
0.7 1.1
L  -46.4% H
0.7 1.6
L  -66.1% H
0.7 3.1
L  -66.9% H
0.7 3.7
L   H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
849.0 1.3
L  -3.6% H
1.3 1.4
L  2.3% H
1.3 1.4
L  -2.9% H
1.3 1.5
L  3.9% H
1.0 1.5
L  -55.1% H
1.0 3.1
L  -60.2% H
1.0 5.3
L  -23.1% H
1.0 5.3
L  -57.1% H
0.8 7.0
Gilead Sciences
173,347.8 139.7
L  -0.9% H
138.7 140.9
L  12.6% H
122.7 141.7
L  12.0% H
116.9 141.7
L  16.0% H
114.0 141.7
L  46.5% H
93.4 141.7
L  66.9% H
62.1 141.7
L  113.4% H
57.2 141.7
L  55.9% H
56.6 141.7
Greenwich LifeSciences Inc
396.1 28.6
L  -14.8% H
28.6 33.3
L  34.3% H
20 34.1
L  38.3% H
18.5 34.1
L  192.0% H
7.8 34.1
L  115.3% H
7.8 34.1
L  47.8% H
7.6 34.1
L  -16.4% H
6.8 69.8
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,611.0 21.1
L  -8.5% H
21.1 23.2
L  -13.5% H
21.1 25.4
L  22.2% H
13.7 25.8
L  71.5% H
11.5 25.8
L  267.5% H
3.5 25.8
L  183.6% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
4.9 2.8
L   H
2.8 3.0
L  1.8% H
2.7 3.4
L  -37.2% H
2.6 5.6
L  -80.2% H
2.6 15.2
L  -94.1% H
2.6 51.3
L  -99.1% H
2.6 367.5
L  -99.9% H
2.6 3266.3
L  -100.0% H
2.6 379518072.3
Graphite Bio Inc
1,086.1 18.7
L  -3.8% H
18.5 19.8
L  -3.8% H
18.5 21.8
L  10.6% H
14.4 21.8
L  -40.4% H
14.4 32.1
L  -30.4% H
14.4 50.4
L  -80.4% H
14.4 413
L   H
14.4 1666
L   H
14.4 1666
Galapagos NV (ADR)
2,247.1 34.1
L  -1.6% H
34.1 34.6
L  1.9% H
33.2 35.1
L  3.2% H
31.7 35.1
L  9.9% H
29.8 35.1
L  44.4% H
22.4 37.8
L  -22.8% H
22.4 45.2
L  -68.7% H
22.4 109.7
L  -33.9% H
22.4 274.0
Halozyme Therapeutics Inc
8,564.6 72.8
L  3.7% H
70.1 73.2
L  3.4% H
68.9 73.2
L  5.8% H
67.0 75.6
L  10.6% H
61.2 75.6
L  30.4% H
47.5 79.5
L  43.6% H
29.9 79.5
L  54.8% H
29.9 79.5
L  720.2% H
7.0 79.5
HCW Biologics Inc
4.0 1.2
L  -4.7% H
1.2 1.3
L  -9.6% H
1.2 1.7
L  -14.1% H
1.0 1.7
L  -68.3% H
1.0 3.9
L  -90.8% H
0.2 41.2
L  -98.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
47.5 4.1
L  12.8% H
3.6 4.2
L  38.7% H
2.7 4.2
L  56.4% H
2.6 4.2
L  31.1% H
2.2 6.9
L  204.5% H
1.1 9.1
L  -73% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
243.9 1.3
L  -5% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  3.9% H
1.2 1.6
L  12.7% H
1 1.6
L  -26.5% H
1 2.7
L  -52.3% H
0.5 3.9
L  -92.5% H
0.5 20.5
L  -94.2% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
18.9 4.9
L  -4.7% H
4.8 5.3
L  -32.0% H
4.8 7.2
L  -40.8% H
4.8 8.4
L  -63.4% H
4.8 13.9
L  68.7% H
2.9 38.3
L  -92.1% H
2.7 136.5
L  -96.1% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
193.0 1
L  -2.9% H
1.0 1.1
L  -2.0% H
1.0 1.2
L  -6.5% H
0.9 1.3
L  -40.5% H
0.9 1.8
L  -77.8% H
0.9 4.9
L  -64.0% H
0.9 10.0
L  -90.0% H
0.9 17.5
L   H
0.9 17.5
Immucell Corp
57.5 6.4
L  1.6% H
6.2 6.5
L  -2.5% H
6.2 6.9
L  3.9% H
5.8 6.9
L  1.9% H
4.5 7.1
L  21.4% H
4.3 7.6
L  -14.1% H
3.3 7.7
L  -14.6% H
3.3 13.2
L  -17.0% H
3.3 13.2
InflaRx N.V.
61.6 0.9
L  -6.2% H
0.9 1.0
L  -8.1% H
0.9 1.1
L  -17.3% H
0.9 1.2
L  -45.2% H
0.9 1.9
L  -60.1% H
0.7 2.8
L  -59.6% H
0.7 7.3
L  -83.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
82.6 7.4
L  0.5% H
7.2 7.4
L  17.3% H
6.2 7.4
L  27.4% H
5.7 7.4
L  -11.5% H
5.7 9.1
L  -59.5% H
5.7 19.2
L  -86.3% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Illumina Inc
22,898.6 149.9
L  -1.5% H
148.5 152.8
L  1.8% H
147.3 155.5
L  11.1% H
130.4 155.5
L  49.3% H
94 155.5
L  8.6% H
68.7 155.5
L  -30.0% H
68.7 238.6
L  -65.3% H
68.7 555.8
L  -7.7% H
68.7 555.8
Immunome Inc
2,730.8 24.8
L  -3.7% H
24.7 25.9
L  3.6% H
23.5 26.6
L  14% H
19.2 26.6
L  49.1% H
14.6 26.6
L  155.4% H
5.2 26.6
L  369.6% H
4.0 31.0
L  61.3% H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
11.6 3.4
L  -6.6% H
3.4 3.6
L  -1.7% H
3.4 3.9
L  7.9% H
3.0 4.2
L  -28.0% H
3.0 4.9
L  -75.8% H
3.0 47.4
L  -85.5% H
3.0 54.8
L  -99.0% H
3.0 783
L  -99.9% H
3.0 5607
Immatics N.V
1,300.4 9.7
L  -2.9% H
9.6 10.1
L  -1.7% H
9.4 10.4
L  -5.1% H
8.9 10.9
L  -8.3% H
8.7 12.4
L  76.0% H
3.3 12.4
L  22.5% H
3.3 13.8
L  -6.2% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
5,250.5 26.1
L  -2.9% H
26.0 26.9
L  -0.3% H
25.3 27.4
L  -0.4% H
24.7 27.8
L  21.6% H
21.1 27.8
L  16.3% H
12.7 27.8
L  47.1% H
12.7 45.6
L  -31.5% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
19.1 2.0
L  -5.3% H
2.0 2.2
L  -17.0% H
2.0 2.5
L  -12.1% H
1.9 2.7
L  -6.7% H
1.2 2.7
L  625.9% H
0.1 4.2
L  -14.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,505.0 74.0
L  0.7% H
71.9 76.7
L  1.5% H
71.3 82.2
L  -7.8% H
69.5 82.3
L  25.7% H
57.8 94.6
L  496.1% H
10.8 94.6
L  172.6% H
10.8 94.6
L  143.8% H
7.7 94.6
L   H
7.7 94.6
MiNK Therapeutics Inc
58.9 12.5
L  -2.3% H
12.4 12.9
L  6.1% H
11.6 12.9
L  4.9% H
10.8 12.9
L  -13.8% H
10.5 14.5
L  41.9% H
4.6 76
L  -44.0% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
42.8 1.6
L  -10.6% H
1.6 1.8
L  0.6% H
1.6 1.8
L  -6.9% H
1.4 1.8
L  -12.5% H
1.4 2.3
L  -79.7% H
1.4 11.6
L  -80.7% H
1.4 14.7
L  -91.4% H
1.4 30.4
L   H
1.4 30.4
IO Biotech Inc
22.3 0.3
L  -6.1% H
0.3 0.3
L  -40.4% H
0.2 0.6
L  -58.1% H
0.2 0.7
L  -65.9% H
0.2 1.1
L  -68.0% H
0.2 2.8
L  -89.0% H
0.2 3.0
L   H
0.2 17.9
L   H
0.2 17.9
Iovance Biotherapeutics Inc
1,091.7 2.8
L  -7.7% H
2.7 3.0
L  12.7% H
2.4 3.0
L  -3.5% H
2.2 3.0
L  19.1% H
1.8 3.0
L  -56% H
1.6 6.4
L  -66.3% H
1.6 18.3
L  -93.5% H
1.6 53.0
L  -54.0% H
1.6 54.2
Century Therapeutics Inc
206.3 2.4
L  -10.9% H
2.3 2.7
L  22.9% H
1.8 2.7
L  118.5% H
0.9 2.7
L  293.3% H
0.4 2.7
L  168.2% H
0.3 2.7
L  -49.0% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
3,020.4 80.0
L  -2.6% H
79.1 82.2
L  8.1% H
73.8 82.3
L  -0.4% H
69.2 82.3
L  -10.8% H
69.2 99.5
L  43.0% H
30.8 99.5
L  262.2% H
18.3 99.5
L  -32.7% H
11.6 190.9
L   H
11.6 190.9
Invivyd Inc
541.4 1.9
L  -5.4% H
1.9 2.1
L  -14.3% H
1.9 2.3
L  -28.6% H
1.9 2.8
L  -10.7% H
1.4 3.1
L  368.3% H
0.4 3.1
L  -22.6% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,674.1 33.1
L  -5.5% H
32.6 35.2
L  -0.6% H
32.6 36.0
L  -8.3% H
31.8 36.6
L  -1.0% H
30.5 40.7
L  2.7% H
23.2 40.7
L  -45.4% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
450.4 3.1
L  -0.7% H
3.0 3.1
L  8.9% H
2.7 3.2
L  -2.2% H
2.7 3.2
L  50% H
1.7 3.5
L  57.7% H
1.3 3.5
L  53% H
1.3 3.9
L   H
1.3 5.4
L  -4.4% H
0.5 8.0
Inventiva (ADR)
1,310.9 6.8
L  -0.6% H
6.8 7.2
L  6.2% H
6.2 7.3
L  52.5% H
4.5 7.3
L  -1.0% H
3.6 8.0
L  199.6% H
2.2 8.0
L  12.9% H
1.5 8.0
L  -53.6% H
1.5 17.9
L   H
1.5 19.1
Janux Therapeutics Inc
839.1 14.0
L  -5.3% H
14.0 14.8
L  6.1% H
13.1 15.5
L  -2.1% H
12.8 15.5
L  -49.0% H
12.8 35.3
L  -68.0% H
12.8 46.1
L  -36.6% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
44.5 1.6
L  -3.1% H
1.6 1.7
L  3.3% H
1.5 1.7
L  -9.7% H
1.4 2.1
L  -31.8% H
1.4 2.5
L  -72.0% H
1.4 7.2
L  -8.6% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
498.4 8.6
L  -2.6% H
8.6 8.9
L  10.6% H
7.7 8.9
L  22.2% H
6.9 8.9
L  22.9% H
6.6 8.9
L  25.2% H
5.5 9.2
L  94.2% H
4.1 9.2
L  32.7% H
3.7 9.2
L  134.1% H
3.3 13.3
Kodiak Sciences Inc
1,591.5 26.1
L  6.3% H
23.7 26.8
L  -2.1% H
23.7 29.5
L  -12.8% H
23.7 30.0
L  38.5% H
15.8 31.2
L  245.8% H
1.9 31.2
L  230.8% H
1.4 31.2
L  -80.6% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
7,913.7 272.9
L  -1.6% H
272.2 279.6
L  -0.7% H
271.7 294.6
L  8.2% H
235.6 296.0
L  43.7% H
183.3 296.0
L  71.6% H
122.8 296.0
L  224.0% H
70.5 296.0
L  304.7% H
38.9 296.0
L   H
8.0 296.0
TuHURA Biosciences Inc
32.2 0.6
L  -9.5% H
0.5 0.6
L  -16.2% H
0.5 0.7
L  -28.8% H
0.5 0.8
L  -75.2% H
0.5 2.6
L  -86.4% H
0.5 5.3
L  -99.8% H
0.2 253.8
L  -100.0% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
699.6 8.0
L  -5.1% H
8.0 8.5
L  -6.5% H
8.0 9.2
L  -24.4% H
8.0 10.6
L  -27.2% H
8.0 12.5
L  1.6% H
5.4 12.5
L  -41.1% H
5.4 24.2
L  -73.0% H
5.4 36.0
L  68.6% H
2.5 43
Kymera Therapeutics Inc
5,692.7 71.2
L  -1.4% H
70.6 73.6
L  4.4% H
67.8 73.6
L  -12.5% H
66.2 81.9
L  16.9% H
55.7 103
L  72.6% H
19.4 103
L  93.1% H
9.6 103
L  9.4% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
45.0 6.2
L  -1.3% H
6.1 6.2
L   H
6.1 6.3
L  -3% H
6.0 6.5
L  -0.7% H
6.0 6.5
L  -3.2% H
3.5 6.7
L  -91.1% H
0.7 74.4
L  -88.5% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
12.6 0.6
L  1.7% H
0.6 0.6
L  11.3% H
0.5 0.7
L  11.3% H
0.5 0.7
L  -35.9% H
0.5 0.9
L  -62.9% H
0.5 1.9
L  -98.6% H
0.5 44
L   H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
32.3 3.7
L  8.5% H
3.4 3.8
L  22.0% H
2.9 3.8
L  -8.9% H
2.9 4.1
L  -10.6% H
2.9 5.0
L  56.5% H
0.6 6.3
L  -49.2% H
0.6 27
L  -88.5% H
0.6 71.9
L  -71.9% H
0.6 110.4
Leap Therapeutics Inc
45.3 0.8
L  -8.1% H
0.8 0.9
L  -13.0% H
0.8 1.0
L  -33.3% H
0.8 1.3
L  63.3% H
0.4 3.7
L  -64.4% H
0.2 3.7
L  -87.5% H
0.2 10.2
L  -96.5% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
305.8 3.7
L  0.3% H
3.6 3.8
L  15% H
3.2 3.8
L  -6.4% H
3.1 4
L  -15.2% H
3.1 4.5
L  6.4% H
1.6 5.4
L  -21.2% H
1.6 13.7
L  -77% H
1.5 20.6
L  -95.7% H
1.5 148.3
Lyell Immunopharma Inc
510.5 24.0
L  -4.9% H
24.0 26.0
L  0.5% H
23.5 27.9
L  -31.5% H
22.4 37
L  39.5% H
15.7 45
L  91.6% H
7.7 45
L  -64.0% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
127.6 1.9
L  -3.6% H
1.9 2.0
L  -8.7% H
1.9 2.1
L  -11.6% H
1.9 2.2
L  -20.5% H
1.7 2.6
L  -5% H
1.3 4.7
L  -40.4% H
0.8 4.7
L  -79.6% H
0.8 10.7
L  -99.7% H
0.8 729
Seres Therapeutics Inc
137.0 15.1
L  -1.9% H
15 15.6
L  0.5% H
14.5 15.9
L  3.3% H
14.0 16.4
L  -11.8% H
12.5 30.0
L  1702.4% H
0.4 30.0
L  173.8% H
0.4 30.0
L  -33.7% H
0.4 30.0
L  -39.2% H
0.4 38.5
MeiraGTx Holdings PLC
624.6 7.8
L  -3.1% H
7.7 8
L  6.0% H
7.3 8.3
L  -2.6% H
7 8.3
L  -12.5% H
7 9.7
L  25.6% H
4.6 9.7
L  -2.4% H
3.5 9.7
L  -47.5% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,559.4 32.3
L  -1.5% H
31.8 33.0
L  1.3% H
31.0 34.7
L  -12.9% H
31.0 37.7
L  -20.3% H
31.0 47.7
L  223.4% H
8.2 47.7
L   H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
450.7 67.4
L  -4.1% H
65.3 70.9
L  -4.1% H
65.3 76.1
L  -1.9% H
56.2 76.1
L  -17.0% H
56.2 100.5
L  101.2% H
26.1 105
L  285.4% H
1.4 105
L  104.4% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
27.2 1.6
L  -9.4% H
1.6 1.8
L  -23.1% H
1.6 2.3
L  13.2% H
1.4 2.5
L  59.8% H
0.8 2.5
L  -15.5% H
0.8 4.1
L  -47.8% H
0.7 9.7
L  -91.5% H
0.7 37.7
L  -97.8% H
0.7 135.5
Moderna
17,700.2 45.3
L  -0.3% H
43.6 46.0
L  5.4% H
43.3 55.2
L  45.2% H
29.1 55.2
L  69.9% H
22.3 55.2
L  8.8% H
22.3 55.2
L  -76.1% H
22.3 187.6
L  -70.9% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
496.0 3.4
L  -10% H
3.4 3.8
L  -8.8% H
3.4 4.0
L  4.6% H
3.2 4.1
L  2.4% H
2.5 4.1
L  -39.0% H
1.7 6.1
L  -76.4% H
1.7 16.9
L  -88.4% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
107.7 1.0
L  -5.6% H
1.0 1.1
L  -16.5% H
1.0 1.3
L  -37.3% H
1.0 1.6
L  -34.4% H
1.0 1.8
L  -77.7% H
1.0 4.9
L  -82.5% H
1.0 6.0
L  -89.2% H
1.0 17.4
L   H
1.0 17.4
Mainz Biomed N.V.
10.8 1.2
L  -2.5% H
1.2 1.3
L  8.2% H
1.1 1.6
L  -6.3% H
1.1 1.6
L  -25.6% H
0.9 2.1
L  -75.9% H
0.9 8.2
L  -99.5% H
0.9 300
L   H
0.9 1200
L   H
0.9 1200
Mesoblast Ltd (ADR)
2,412.8 18.7
L  -2.5% H
18.5 19.2
L  11.1% H
16.8 19.3
L  -4.1% H
16.7 21.5
L  11.9% H
14.1 21.5
L  4.6% H
9.6 21.5
L  461.6% H
1.0 22
L  109.2% H
1.0 22
L  243.8% H
1.0 22
Molecular Partners AG (ADR)
155.6 4.2
L  4% H
4.0 4.3
L  2.7% H
4.0 4.3
L  -1.7% H
4.0 4.5
L  15.9% H
3.6 4.8
L  -21.7% H
3.4 5.4
L  -36.8% H
3.3 12.7
L  -80.7% H
3.3 32.0
L  -87.5% H
3.3 34.5
Mereo Biopharma Grp PLC (ADR)
71.6 0.5
L  -4.3% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -80.5% H
0.2 0.8
L  -77.5% H
0.2 2.4
L  -84.6% H
0.2 3.3
L  -55% H
0.2 5.0
L  -83.3% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
260.2 2.1
L  -7.6% H
2.1 2.3
L  0.5% H
2 2.3
L  4.0% H
1.8 2.3
L  52.6% H
1.3 2.5
L  12.0% H
0.6 2.5
L  3.5% H
0.6 4.7
L  -81.6% H
0.6 25.9
L   H
0.6 25.9
Nkarta Inc
175.4 2.5
L  -2.8% H
2.4 2.6
L  21.1% H
2.0 2.6
L  34.2% H
1.8 2.6
L  5.1% H
1.7 2.6
L  2.1% H
1.3 2.7
L  -51.0% H
1.3 16.2
L  -94.4% H
1.3 58.8
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 19.3
L  -3.0% H
19.0 20.4
L  10.0% H
17.5 20.4
L  -3.7% H
16.5 23.0
L  -39.9% H
16.5 35.5
L  7.1% H
14.7 37.3
L  60.6% H
9.8 37.3
L  -92.4% H
7.5 298
L  -91.4% H
7.5 399.4
9 Meters Biopharma Inc
- 8.4
L  0.4% H
8.4 8.7
L  1.4% H
8.1 8.7
L  15.8% H
7.2 8.8
L  21.8% H
6.4 8.8
L  18.5% H
6.2 8.8
L  298.1% H
0.0 8.8
L  -62.0% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc
7.8 2.3
L  -10% H
2.3 2.7
L  -22% H
2.3 3.1
L  -74.5% H
2.3 9.6
L  -78.0% H
2.3 14.9
L  -88.6% H
2.3 23.5
L  -96.7% H
2.3 83.6
L  -100.0% H
2.3 17344.8
L   H
2.3 1424940
Intellia Therapeutics Inc
1,600.8 13.8
L  -6.8% H
13.6 15
L  7.7% H
12.9 17.1
L  46.4% H
8.9 17.1
L  -6.6% H
8.0 17.1
L  31% H
5.9 28.3
L  -66.8% H
5.9 47.5
L  -76.2% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,786.7 100.3
L  -5.8% H
100.2 107.5
L  -5.3% H
100.2 113.0
L  -3.7% H
95.5 113.0
L  2.6% H
89.0 113.0
L  21.4% H
55.5 113.0
L  208.9% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,499.9 9.2
L  -6.0% H
9.2 9.9
L  12.6% H
8.2 10.2
L  35.1% H
6.6 10.2
L  6.1% H
6.2 10.2
L  -1.0% H
5.0 10.6
L  -18.2% H
3.5 23.9
L  -93.0% H
3.5 331.7
L  -91.4% H
3.5 331.7
NuCana PLC (ADR)
12.3 3.0
L   H
2.9 3.0
L  -8.1% H
2.9 3.4
L  -10.9% H
2.9 3.8
L  -31.7% H
2.9 4.6
L  -100.0% H
2.8 53600
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 6500000
L   H
2.8 32000000
Insight Molecular Diagnostics Inc
197.2 6.9
L  -0.2% H
6.7 7.0
L  11.9% H
6.0 7.0
L  8.0% H
6.0 7.5
L  5.9% H
4.7 8.5
L  238.9% H
1.9 8.5
L  -19.1% H
1.9 9.2
L  -92.3% H
1.9 131.4
L  -86.9% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
82.4 2.2
L  2.8% H
2.1 2.5
L  1.9% H
2.0 2.5
L  10.1% H
1.9 3.2
L  -17.4% H
1.7 3.2
L  110.6% H
0.9 3.4
L  -1.4% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
119.4 1.1
L  -4.3% H
1.1 1.2
L  12.1% H
1.0 1.3
L  16.8% H
0.9 1.3
L  -8.3% H
0.9 1.3
L  52.1% H
0.3 1.5
L  -39.0% H
0.3 3.4
L  -53.6% H
0.3 4.8
L  -58.1% H
0.3 8.5
Traws Pharma Inc
19.7 2.5
L  -12.8% H
2.2 2.9
L  -4.7% H
2.2 3.0
L  110.3% H
1.1 3.0
L  -5.4% H
1.1 3.1
L  -65.1% H
1.0 8.6
L  -88.4% H
1.0 37.3
L  -99.0% H
1.0 723.8
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.5 1.7
L  -3.9% H
1.7 1.8
L  -16.0% H
1.7 2.2
L  -13.9% H
1.7 2.3
L  -24.5% H
1.7 3.2
L  -60.0% H
0.3 22.0
L  -90.9% H
0.3 40.8
L  -98.9% H
0.3 287.0
L  -99.6% H
0.3 1197.6
Passage Bio Inc
36.0 11.3
L  -10% H
10.2 12.5
L  -11.2% H
10.2 14.1
L  4.4% H
9.6 20
L  57.5% H
6.2 20
L  -7.5% H
5.1 20
L  -62.9% H
5.1 35.8
L  -97.1% H
5.1 465
L   H
5.1 764.6
Vaxcyte Inc
6,724.7 51.4
L  -5.5% H
50.5 54.8
L  8.1% H
46.9 56.0
L  9.4% H
43.9 56.0
L  15.3% H
39.9 56.0
L  -43.5% H
27.7 93.8
L  11.3% H
27.7 121.1
L  109.2% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
358.9 5.2
L  -6.8% H
5.1 5.6
L  -12.3% H
5.1 6.1
L  -10.2% H
4.8 7.8
L  -3.9% H
4.1 7.8
L  180.7% H
0.9 7.8
L  -67.6% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,578.1 4.5
L  -5.7% H
4.4 4.9
L  1.6% H
4.3 5.1
L  7.2% H
3.9 5.1
L  3.7% H
3.4 5.2
L  243.1% H
1.1 5.2
L  172.0% H
0.7 5.2
L  -51.9% H
0.7 9.8
L  -83.1% H
0.7 40.2
Phio Pharma Corp
11.0 1.0
L  -1.0% H
1.0 1.1
L  -5.6% H
1.0 1.1
L  -5.6% H
1.0 1.2
L  -52.8% H
1 4.2
L  -49.5% H
1.0 4.2
L  -98.2% H
0.6 110.4
L  -99.7% H
0.6 470.9
L  -100.0% H
0.6 196020
Pliant Therapeutics Inc
76.8 1.3
L  -1.6% H
1.3 1.3
L  -2.3% H
1.2 1.4
L  3.3% H
1.2 1.4
L  -30.6% H
1.2 1.8
L  -88.6% H
1.1 12.8
L  -96.4% H
1.1 35.7
L  -95.2% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
30.7 3.3
L  0.6% H
3.3 3.4
L  7.8% H
3 3.5
L  6.8% H
2.9 3.5
L  -14.9% H
2.8 4.9
L  -24.6% H
2.8 7.1
L  -63.9% H
0.7 9.4
L  -94.1% H
0.7 68.8
L  -95.2% H
0.7 169.6
Prelude Therapeutics Inc
123.8 2.0
L  -7.1% H
2.0 2.2
L  7.1% H
1.8 2.3
L  -19.6% H
1.8 3
L  15.2% H
1.2 4.2
L  74.3% H
0.6 4.2
L  -69.3% H
0.6 8.6
L  -97.0% H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
727.5 4.0
L  -5.8% H
4.0 4.4
L  3.6% H
3.8 4.7
L  15.1% H
3.3 4.7
L  -21.8% H
3.2 5.1
L  33% H
1.1 6.9
L  -76.9% H
1.1 21.5
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
297.2 2.1
L  -5.0% H
2.1 2.2
L  -1.9% H
2.1 2.3
L  -17% H
2.1 2.6
L  -34.8% H
2.0 3.3
L  27.3% H
0.5 7.1
L  -79.2% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
492.0 9.1
L  -6.1% H
9.1 9.8
L  -1.2% H
9.1 10.5
L  -4.2% H
8.7 10.5
L  -11.9% H
8.7 11.7
L  -43.0% H
4.3 16.7
L  -84.0% H
4.3 79.7
L  -24.3% H
4.3 79.8
L  -75.7% H
4.3 79.8
AlphaTON Cap Corp
8.8 0.7
L  10% H
0.6 0.7
L  -28.3% H
0.6 0.8
L   H
0.6 3.3
L  -87.4% H
0.6 5.6
L  -83.9% H
0.6 15.8
L  -99.4% H
0.6 108.2
L  -99.9% H
0.6 899.5
L  -99.7% H
0.2 1310
Protagonist Therapeutics Inc
5,111.3 81.8
L  -1.6% H
80 83.7
L  -2.0% H
80 85.5
L  -7.9% H
78.8 89.1
L  8.7% H
74.8 96.5
L  113.1% H
33.7 96.5
L  506.1% H
12.8 96.5
L  295.7% H
6.9 96.5
L   H
4.5 96.5
PureTech Health Plc ADR
451.2 18.7
L   H
18.6 19.3
L  2.9% H
17.3 19.3
L  11.7% H
16.6 19.9
L  5.2% H
15.5 19.9
L  -0.2% H
13.3 20
L  -42.6% H
13.3 35.1
L  -65.4% H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
177.1 3.2
L  -3.9% H
3.2 3.4
L  -7.0% H
2.9 3.5
L  -10.7% H
2.6 3.7
L  77.7% H
1.4 4.6
L  84.9% H
0.7 4.6
L  194.4% H
0.5 4.6
L  -92.0% H
0.5 122.0
L   H
0.5 122.0
uniQure NV
1,434.0 23.0
L  -5.5% H
22.9 24.5
L  2.8% H
21.6 25.8
L  -7.2% H
21.2 28.8
L  -66.1% H
19.3 71.5
L  45.7% H
7.8 71.5
L  8.4% H
3.7 71.5
L  -36.6% H
3.7 71.5
L  27.6% H
3.7 82.5
Rain Oncology Inc
105.1 2.9
L  -0.3% H
2.8 3.0
L  -10.3% H
2.6 3.6
L  -56.1% H
2.6 8.4
L  -50.3% H
2.6 8.5
L  138.8% H
1.4 9.2
L  -71.2% H
0.8 11.3
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
130.7 1.3
L  -2.9% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -4.3% H
1.3 1.5
L  -24.7% H
1.3 2.6
L  -6.3% H
0.4 3.9
L  -76.5% H
0.4 8.8
L  -99.4% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
387.4 3.6
L  -1.9% H
3.5 3.7
L  -1.7% H
3.5 4.0
L  2.9% H
3.4 4.1
L  -9.1% H
2.8 4.1
L  -66.6% H
2.2 11.5
L  -83.9% H
2.2 32.5
L  -93.1% H
2.2 67.5
L  -88.6% H
2.2 67.5
Replimune Grp Inc
577.3 7.4
L  -2.3% H
7.3 7.6
L  5.0% H
6.9 7.9
L  -26.1% H
6.8 10.1
L  -21.1% H
6.8 11.3
L  -46.2% H
2.7 14.8
L  -71.6% H
2.7 29.5
L  -81.3% H
2.7 45.6
L   H
2.7 54.9
Revelation Biosciences Inc
3.1 2.1
L   H
1.9 2.3
L  -44.1% H
1.9 5.8
L  -39.2% H
1.9 5.8
L  -59.5% H
1.9 5.8
L  -95.4% H
1.9 56.4
L  -100.0% H
1.9 65620.8
L  -100.0% H
1.9 2276064
L   H
1.9 2276064
Relay Therapeutics Inc
1,325.9 7.7
L  -10% H
7.6 8.5
L  3.2% H
7.4 8.6
L  -10.6% H
7.0 8.7
L  3.7% H
6.0 9.0
L  62.1% H
1.8 9.0
L  -65.0% H
1.8 23.2
L  -86.2% H
1.8 56.0
L   H
1.8 64.4
Avidity Biosciences Inc
10,918.0 72.5
L  -0.3% H
72.4 72.6
L  0.0% H
72.4 72.7
L  0.5% H
72 72.7
L  3.5% H
69.5 72.7
L  138.0% H
21.5 72.7
L  208.7% H
4.8 72.7
L  200.4% H
4.8 72.7
L   H
4.8 72.7
TransCode Therapeutics Inc
10.2 11.1
L  -5.1% H
10.4 11.4
L  26.8% H
8.7 12.6
L  59.2% H
6.1 12.6
L  -15.7% H
6.1 13.2
L  -94.2% H
6.1 468.4
L  -100.0% H
6.1 790944
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
2,326.4 4.5
L  -2.8% H
4.4 4.6
L  1.6% H
4.4 5.2
L  5.2% H
4.1 5.2
L  -29.1% H
3.8 6.3
L  -36.4% H
3.8 12.4
L  -47.7% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharma Inc
6,851.8 102.7
L  -2.7% H
101.2 106.0
L  0.1% H
101.2 109.0
L  -6.7% H
96.2 114.2
L  -8.0% H
95.3 122.2
L  81.7% H
45.9 122.2
L  253.1% H
15.5 122.2
L  230.0% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
209.9 4.4
L  3.0% H
4.4 4.7
L  10.0% H
3.9 4.7
L  16.7% H
3.4 4.7
L  45.5% H
2.8 4.7
L  1.2% H
1 6.6
L  558.2% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,265.2 4.8
L  -4.4% H
4.7 5.0
L  3.7% H
4.6 5.2
L  7.7% H
3.9 5.2
L  -9.5% H
3.2 5.6
L  41.0% H
1.3 6.6
L  -1.2% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
98.5 2.0
L  -3.8% H
2.0 2.2
L  2.5% H
2 2.3
L  -6.4% H
2.0 2.3
L  -46.3% H
2.0 3.8
L  -17.4% H
1.2 5.0
L  -92.9% H
1.2 42.2
L  -89.7% H
1.2 146.2
L  -82.4% H
0.8 146.2
Seer Inc (Class A)
105.2 1.9
L  -2.1% H
1.9 1.9
L  0.5% H
1.9 2.0
L  1.6% H
1.8 2.0
L  -21.1% H
1.8 2.4
L  -21.8% H
1.6 2.4
L  -63.1% H
1.5 6.2
L  -97.3% H
1.5 71.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,127.3 7.3
L  -1.6% H
7.2 7.8
L  0.7% H
7.2 7.9
L  9.0% H
6.4 8.3
L  -17.7% H
6.0 9.2
L  -29.0% H
6.0 15.6
L  -29.0% H
6.0 15.6
L  -29.0% H
6.0 15.6
L  -29.0% H
6.0 15.6
Sangamo Therapeutics Inc
121.1 0.4
L  -5.3% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -14.3% H
0.4 0.5
L  -42.9% H
0.4 0.6
L  -68.1% H
0.4 1.4
L  -89.9% H
0.3 3.7
L  -97.4% H
0.3 15.5
L  -94.5% H
0.3 27.5
Solid Biosciences Inc
510.3 6.6
L  -0.3% H
6.4 6.7
L  16.6% H
5.6 7.0
L  12.2% H
4.9 7.0
L  11.0% H
3.8 7.0
L  108.6% H
2.4 7.4
L  -14.3% H
1.8 15.1
L  -93.0% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
11,643.1 15.6
L  -1.6% H
15.5 15.9
L  -2.6% H
15.5 18.0
L  -13.8% H
15.5 20.2
L  -19.6% H
15.5 20.2
L  -33.5% H
15.5 36.9
L  384.2% H
1.3 36.9
L  113.1% H
0.7 36.9
L  89.6% H
0.7 36.9
Syndax Pharma Inc
1,786.1 20.6
L  -3.6% H
20.5 21.4
L  1.6% H
19.8 22.2
L  -3.5% H
19.6 22.4
L  56.8% H
13.0 22.7
L  43.9% H
8.6 22.7
L  -27.0% H
8.6 29.9
L  6.6% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
12.7 10.1
L  1.4% H
9.6 10.3
L  4.9% H
9.3 11.5
L  12% H
8.4 12
L  -0.4% H
7.5 13.3
L  5% H
5 18.4
L  -66.6% H
5 38.8
L   H
5 530
L   H
5 530
Senti Biosciences Inc
27.1 1.0
L  -2.8% H
1.0 1.1
L  -3.7% H
1.0 1.2
L  -2.8% H
1.0 1.2
L  -54.0% H
1.0 2.9
L  -77.2% H
1.0 5.1
L  -94.2% H
1.0 20.2
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
87.7 81.9
L  -2.8% H
81.1 86
L  14.6% H
72.6 87.4
L  -4.5% H
71.5 91.1
L  -33.4% H
71.3 131.5
L  192.7% H
4.3 240
L  -62.7% H
4.3 446.3
L  -94.8% H
4.3 2136.8
L   H
4.3 2670
Spero Therapeutics Inc
125.6 2.2
L  -5.9% H
2.2 2.4
L  -6.3% H
2.2 2.5
L  -3.9% H
2.2 2.7
L  -2.6% H
2.2 2.8
L  159.3% H
0.5 3.2
L  22.5% H
0.5 3.2
L  -87.6% H
0.5 22.2
L   H
0.5 23.6
Scholar Rock Holding Corp
4,399.6 43.1
L  -2.0% H
42.9 44.6
L  -3.6% H
42.9 48.3
L  -5.6% H
40.6 48.3
L  41.4% H
27.1 48.3
L  1.4% H
22.7 48.3
L  240.7% H
5.6 48.3
L  -24.1% H
4.3 70
L   H
4.3 70
Surrozen Inc
185.8 21.7
L  -5.9% H
21.2 23.2
L  20.6% H
18.7 24.1
L  -2.3% H
16.8 24.1
L  55.6% H
11.4 24.9
L  93.2% H
5.9 24.9
L  2911.1% H
0.3 24.9
L   H
0.3 24.9
L   H
0.3 24.9
Stoke Therapeutics Inc
1,679.2 29.4
L  -0.4% H
29.1 30.1
L  2.4% H
28.5 31.0
L  -7.9% H
25.2 37.3
L  -10.9% H
20.3 37.3
L  178.2% H
5.4 38.7
L  205.3% H
3.4 38.7
L  -50.8% H
3.4 68
L   H
3.4 71.6
Shattuck Labs Inc
263.9 4.2
L  3.7% H
4.1 4.5
L  -3.9% H
3.9 4.7
L  24.5% H
3.2 4.9
L  102.4% H
1.7 4.9
L  265.8% H
0.7 4.9
L  12.4% H
0.7 11.8
L  -91.0% H
0.7 59.6
L   H
0.7 60.5
60 Degrees Pharma Inc
6.7 5.2
L  7.9% H
4.5 5.3
L  158.7% H
1.9 8.6
L  87.1% H
1.4 8.6
L  -12.2% H
1.4 8.6
L  -70.0% H
1.4 24
L   H
1.4 2076
L   H
1.4 2076
L   H
1.4 2076
Alaunos Therapeutics Inc
6.2 2.8
L  -5.8% H
2.8 2.9
L  -4.5% H
2.8 3.1
L  -13.9% H
2.6 4.0
L  -3.8% H
2.3 4.5
L  54.4% H
1.3 6.2
L  280.8% H
0.0 6.2
L  -34.4% H
0.0 6.2
L  -45.9% H
0.0 9.7
Tscan Therapeutics Inc
60.2 1.1
L  -5.4% H
1.1 1.1
L  -5.4% H
1.1 1.2
L   H
1.0 1.3
L  -53.5% H
0.9 2.3
L  -56.7% H
0.9 2.7
L  -40.8% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
10,215.1 65.6
L  -3.9% H
65.2 68.0
L  -5.8% H
65.2 72.2
L  10.7% H
58.4 72.2
L  2.0% H
54.2 72.2
L  -14.2% H
46.0 79.3
L  -19.3% H
46.0 89.9
L  -17.6% H
46.0 136.0
L  214.7% H
20.1 136.0
Terns Pharma Inc
3,726.4 34.3
L  -2.4% H
34.1 35.4
L  -6.3% H
33.6 37.9
L  -17.5% H
33.4 41.8
L  325.1% H
7.8 48.3
L  656.3% H
1.9 48.3
L  333.1% H
1.9 48.3
L   H
1.5 48.3
L   H
1.5 48.3
Instil Bio Inc
48.1 7.1
L  -1.0% H
7 7.2
L  0.1% H
6.8 7.3
L  -37.3% H
5.7 12.9
L  -64.3% H
5.7 19.9
L  -70.8% H
5.7 42.8
L  764.6% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
1,505.7 11.2
L  -5.7% H
11.1 12.2
L  -10.6% H
11.1 12.8
L  29.0% H
8.5 13.5
L  43.9% H
7.4 13.5
L  265.4% H
1.0 13.5
L  71.2% H
1.0 13.5
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
426.1 11.2
L  1.4% H
10.5 11.3
L  5.0% H
10.5 12.2
L  7.1% H
9.3 12.2
L  52.5% H
6.1 12.2
L  -15.4% H
4.9 14.3
L  -7.5% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,347.7 10.5
L  -4.1% H
10.2 11.1
L  0.9% H
9.9 11.2
L  -18.2% H
9.9 13.2
L  0.1% H
9.9 14.4
L  164.7% H
3.8 14.4
L  327.2% H
1.0 14.4
L  258.7% H
0.5 14.4
L   H
0.5 14.4
Taysha Gene Therapies Inc
1,227.2 4.5
L  -5.9% H
4.4 4.8
L  -3.5% H
4.4 5.1
L  -23.2% H
4.4 5.8
L  -8.2% H
3.7 6.0
L  192.8% H
1.1 6.0
L  154.5% H
0.5 6.0
L  -85.1% H
0.5 31.6
L   H
0.5 33.4
Twist Bioscience Corp
2,574.1 42.0
L  -1.4% H
40.7 43.2
L  0.9% H
40.7 45.8
L  27.1% H
31 45.8
L  22.9% H
23.3 45.8
L  -19.6% H
23.3 54.7
L  44.1% H
11.5 60.9
L  -73.7% H
11.5 202.2
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,667.7 21.1
L  -2.5% H
21 21.6
L  -4.4% H
21 23.6
L  27.8% H
15.9 23.6
L  55.1% H
12.3 23.6
L  42.0% H
6.8 23.6
L  -56.7% H
6.8 63.6
L  -87.1% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
998.0 21.3
L  -2.4% H
21.0 22.1
L  10.3% H
18.1 22.1
L  -7.4% H
18.1 24.1
L  2.3% H
18.1 30
L  103.4% H
3.4 30
L  128.0% H
3.4 30
L  -5.8% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
3,202.2 45.1
L  -3.5% H
43.9 47.1
L  0.6% H
43.9 49.3
L  -15.8% H
43.9 53.8
L  48.3% H
23.1 56.1
L  29.5% H
18.5 56.1
L  416.1% H
6.0 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,053.2 7.6
L  -1.6% H
7.4 7.8
L  26.2% H
6.0 7.8
L  26.2% H
5.6 7.8
L  22.3% H
4.8 7.8
L  -26.4% H
4.2 11
L  -75.5% H
4.2 31.0
L  -90.9% H
4.2 83.5
L   H
4.2 141.0
Vor Biopharma Inc
532.0 13.7
L  -6.9% H
13.7 14.8
L  -21.9% H
13.7 18.6
L  -6.7% H
10.3 18.6
L  -51.2% H
6.5 28.7
L  888.5% H
0.1 50.0
L  165.3% H
0.1 50.0
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
469.2 6.2
L  -4.2% H
6.1 6.5
L  -6.3% H
6.1 6.8
L  -22.7% H
6.1 8.9
L  -28.6% H
6.1 10.8
L  9.5% H
4.0 11.2
L  -21.8% H
2.1 15.2
L  -72.8% H
2.1 59.2
L  -61.0% H
2.1 124.2
VistaGen Therapeutics Inc
23.3 0.6
L  -3.3% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -19.2% H
0.6 0.8
L  -84.9% H
0.6 5.1
L  -79.5% H
0.6 5.1
L  -90.7% H
0.6 24.7
L  -99.1% H
0.6 106.5
L  -99.8% H
0.6 270
Ventyx Biosciences Inc
1,002.3 14.0
L  -0.1% H
13.9 14
L  0.7% H
13.9 14.1
L  50.9% H
7.1 25
L  116.9% H
6.4 25
L  581.5% H
0.8 25
L  -66.3% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
220.7 4.0
L  0.8% H
3.9 4.1
L  8.2% H
3.6 4.2
L  -2.7% H
3.6 4.2
L  -17.5% H
3.6 4.8
L  -29.5% H
2.6 5.8
L  -55.9% H
2.6 14.3
L  -48.6% H
2.5 14.3
L  -64.0% H
2.5 31.9
Valneva SE (ADR)
816.8 9.4
L  -2.1% H
9.3 9.7
L  -3.6% H
9.2 10.3
L  12.0% H
8.1 10.4
L  1.7% H
8.0 10.4
L  94.2% H
4.8 12.3
L  -32.9% H
3.6 17.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
2,364.7 12.7
L  -4.7% H
12.6 13.5
L  -7.9% H
12.6 14.5
L  -28.4% H
12.6 19.5
L  67.1% H
6.5 21.7
L  4.3% H
5.3 21.7
L  195.4% H
3.2 21.7
L  26.8% H
1.2 21.7
L  -3.7% H
1.2 56
XBiotech Inc
80.5 2.6
L  -2.6% H
2.6 2.7
L  4.4% H
2.5 2.7
L  6.9% H
2.3 2.7
L  2.7% H
2.1 3.4
L  -27.5% H
2.1 3.7
L  -40.5% H
2.1 10.0
L  -85.4% H
2.1 20.8
L  -66.2% H
2.1 26.4
Exicure Inc
26.7 4.2
L  -5.8% H
4.2 4.6
L  -31.8% H
4.2 6.6
L  -30.1% H
4.2 6.6
L  -10.5% H
3.5 9.5
L  -64.3% H
3.1 15.9
L  -40.1% H
0.3 36
L  -98.7% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,188.0 7.2
L  -4.7% H
7.1 7.5
L  -5.9% H
7.1 7.9
L  -2.9% H
6.9 8.4
L  -23.1% H
6.5 10.1
L  106.3% H
3.4 10.1
L  468.3% H
1.1 10.1
L  33.3% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
316.5 3.6
L  -2.2% H
3.6 3.7
L  -1.4% H
3.6 3.9
L  -19.6% H
3.6 4.4
L  -3.2% H
3.1 4.6
L  638.8% H
0.2 6.6
L  244.8% H
0.2 6.6
L  -52.6% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
881.9 12.4
L  -6.2% H
12.3 13.4
L  -2.3% H
12.3 13.7
L  -18.9% H
12.3 15.4
L  -13.5% H
12.3 18.7
L  -35.8% H
6.9 19.5
L  -62% H
6.9 38.2
L  -73.8% H
6.9 58.3
L  6.7% H
6.9 58.3
22nd Century Grp Inc
4.4 8.6
L  -6.2% H
8.4 9.2
L  -29.2% H
8.4 13.2
L  -34.2% H
8.4 14.9
L  -62.2% H
8.4 27
L  -99.5% H
8.4 1690.5
L  -100.0% H
8.4 12966480
L  -100.0% H
8.4 67850460
L  -100.0% H
8.4 67850460
Zentalis Pharma Inc
165.8 2.6
L  -12.6% H
2.6 3
L  -10.8% H
2.6 3.3
L  88.2% H
1.3 4.0
L  48.8% H
1.2 4.0
L  6.7% H
1.0 4.0
L  -89.1% H
1.0 31.5
L  -93.5% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
388.8 6.0
L  -7% H
6.0 6.5
L  19.4% H
4.9 6.6
L  28.6% H
4.4 6.6
L  52.2% H
3.3 6.6
L  260.2% H
1.0 6.6
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
1,905.5 17.2
L  0.9% H
17.2 17.8
L  -9.0% H
17.0 19
L  -6.2% H
17.0 19.8
L  -34.7% H
16.8 27.3
L  -35.9% H
16.8 44.3
L  -61.7% H
13.5 44.5
L  -89.0% H
13.5 187.5
L   H
13.5 193.5
Apogee Therapeutics Inc
4,829.6 70.7
L  -2.3% H
69.6 73.5
L  -13.8% H
68.0 82
L  -8.6% H
68.0 84.6
L  25.7% H
52.3 84.6
L  75.8% H
26.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
Intensity Therapeutics Inc
22.8 0.4
L  -2.6% H
0.4 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  58.3% H
0.2 1.7
L  -83.6% H
0.2 2.6
L  -90.5% H
0.2 11.4
L  -90.5% H
0.2 11.4
L  -90.5% H
0.2 11.4
Renovaro Biosciences Inc
18.7 0.8
L  -4.8% H
0.8 0.9
L  -8.1% H
0.8 1.0
L  -17.5% H
0.8 1.0
L  -23.8% H
0.8 1.7
L  -90.3% H
0.8 14
L   H
0.8 52.5
L   H
0.8 52.5
L   H
0.8 52.5
Elutia Inc (Class A)
44.8 1.1
L  5% H
0.9 1.1
L  25% H
0.8 1.1
L  94.4% H
0.5 1.1
L  16.7% H
0.5 1.1
L  -64.4% H
0.5 3.5
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Tharimmune Inc
160.1 4.1
L  12.8% H
3.6 4.2
L  38.7% H
2.7 4.2
L  56.4% H
2.6 4.2
L  31.1% H
2.2 6.9
L  101.5% H
1.0 9.1
L  -98.2% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
773.6 8.0
L  -0.7% H
8.0 8.2
L  1.3% H
7.7 8.4
L  10.6% H
6.8 8.4
L  0.1% H
6.8 8.5
L  -29.4% H
6.1 13.7
L  7.1% H
5.6 130.5
L  7.1% H
5.6 130.5
L  7.1% H
5.6 130.5
Lexeo Therapeutics Inc
543.0 7.4
L  -1.3% H
7.3 7.7
L  2.5% H
7.1 7.8
L  -27.4% H
6.9 10.8
L  -24.4% H
6.9 11.0
L  26.8% H
1.5 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
110.1 11.7
L  8.9% H
11.0 12.4
L  36.3% H
8.5 12.4
L  44.0% H
7.7 12.4
L  -70.5% H
5.2 42.7
L  -68.3% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
189.3 7.3
L  -1.6% H
7.2 7.8
L  0.7% H
7.2 7.9
L  9.0% H
6.4 8.3
L  -17.7% H
6.0 9.2
L  -62.5% H
6.0 20
L  -99.5% H
6.0 1791
L  -99.8% H
6.0 5130
L   H
6.0 25199.6
Elevai Labs Inc
4.0 3.4
L  -0.6% H
3.4 3.6
L  4.9% H
3.1 3.8
L  119.4% H
1.3 9.6
L  -42.9% H
1.3 9.6
L  -93.2% H
1.3 49.9
L   H
1.3 20796.6
L   H
1.3 20796.6
L   H
1.3 20796.6
Spyre Therapeutics Inc
2,571.4 33.1
L  -0.7% H
32.5 34.0
L  -1.8% H
31.5 35.1
L  0.6% H
28 35.1
L  34.9% H
21.1 35.3
L  59.2% H
10.9 35.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
298.5 19.3
L  -3.0% H
19.0 20.4
L  10.0% H
17.5 20.4
L  -3.7% H
16.5 23.0
L  -39.9% H
16.5 35.5
L  27.8% H
6.9 37.3
L  35.9% H
6.9 74.5
L  35.9% H
6.9 74.5
L  35.9% H
6.9 74.5
Cg Oncology Inc
4,448.5 53.8
L  -2.3% H
53.5 55.8
L  -1.6% H
51.9 57.9
L  35.1% H
39.1 57.9
L  21.6% H
35.8 57.9
L  76.5% H
14.8 57.9
L   H
14.8 57.9
L   H
14.8 57.9
L   H
14.8 57.9
FibroBiologics Inc
23.9 0.4
L  -2.7% H
0.4 0.4
L  12.5% H
0.3 0.4
L  44% H
0.2 0.4
L  -16.3% H
0.2 0.4
L  -77.1% H
0.2 2
L   H
0.2 55
L   H
0.2 55
L   H
0.2 55
Kyverna Therapeutics Inc
499.5 8.4
L  -9.7% H
8.2 9.4
L  -7.1% H
8.2 10.6
L  -10.9% H
7.8 10.6
L  7.3% H
6.2 13.7
L  133.4% H
1.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
60.1 1.6
L  -3.6% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -5.9% H
1.6 1.9
L  -41.6% H
1.5 2.8
L  -42.2% H
1.2 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
64.5 0.3
L  -5.9% H
0.3 0.4
L   H
0.3 0.4
L  -15.8% H
0.3 0.4
L  -49.2% H
0.3 0.7
L  -81.0% H
0.3 1.7
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Tech Holdings Inc
234.0 9.8
L  6.9% H
9.1 10.3
L  16.8% H
8.0 10.3
L  13.9% H
8.0 10.7
L  18.5% H
5.6 12
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
583.6 18.7
L  -3.8% H
18.5 19.8
L  -3.8% H
18.5 21.8
L  10.6% H
14.4 21.8
L  -40.4% H
14.4 32.1
L  -24.4% H
14.4 50.4
L  -25.2% H
14.4 50.4
L  -25.2% H
14.4 50.4
L  -25.2% H
14.4 50.4
Boundless Bio Inc
27.1 1.2
L  -0.8% H
1.2 1.2
L  -1.6% H
1.2 1.3
L  0.8% H
1.1 1.4
L  -18.8% H
1 1.5
L  -48.5% H
1 2.5
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc (Class A)
527.1 14.4
L  2.4% H
13.6 14.8
L  21.8% H
11.6 14.8
L  16.3% H
8.6 14.8
L  28.7% H
8.6 14.8
L  33.9% H
3.4 14.8
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
438.6 8.7
L  -3.7% H
8.6 9.0
L  -4.0% H
8.6 9.3
L  14.7% H
7.1 9.3
L  56.6% H
5.3 9.3
L  175.8% H
2.7 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
10.1 3
L  -10.7% H
3.0 3.4
L  -8.5% H
2.7 3.7
L  0.7% H
2.7 5.3
L  -26.7% H
1.9 5.3
L  96.1% H
1.0 5.8
L  -64.0% H
0.6 9.5
L  -64.0% H
0.6 9.5
L  -64.0% H
0.6 9.5
Artiva Biotherapeutics Inc
109.7 4.5
L  -7.8% H
4.5 4.9
L  -3.3% H
4.5 5.1
L  6.9% H
4.1 5.2
L  -11.3% H
3.0 7.3
L  -24.9% H
1.5 7.4
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,608.8 35.8
L  -0.7% H
35.1 37.2
L  -16.9% H
35.1 44.0
L  16.0% H
27.8 44.9
L  105.5% H
17.0 44.9
L  244.9% H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
814.6 19.5
L  -0.5% H
19.2 19.9
L  -8.5% H
18.2 21.5
L  40.6% H
11.9 24
L  155.7% H
6.8 24
L  263.3% H
2.9 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
38.3 2.8
L  -0.7% H
2.8 3.0
L  -5.0% H
2.7 3.2
L  1.1% H
2.7 3.4
L  -20.7% H
2.5 3.6
L  -45.5% H
1.7 6.5
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4
L  4.4% H
3.7 4.1
L  -9.9% H
3.3 5.5
L  -32.9% H
3.3 6.6
L  2.6% H
2.9 7.3
L  73.9% H
1.3 7.3
L  73.9% H
1.3 7.3
L  73.9% H
1.3 7.3
L  73.9% H
1.3 7.3
Upstream Bio Inc
1,644.4 30.4
L  -6.4% H
30.0 32.5
L  -1.8% H
29.8 32.8
L  3.2% H
25 33.7
L  29.1% H
22.0 33.7
L  206.8% H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
29.2 1.2
L  -2.5% H
1.2 1.2
L  -13.9% H
1.1 1.5
L  -24.4% H
1.1 1.7
L  -50.6% H
1.1 2.6
L  -82.5% H
1.1 8.9
L  -82.5% H
1.1 8.9
L  -82.5% H
1.1 8.9
L  -82.5% H
1.1 8.9
Telix Pharma Ltd (ADR)
2,711.3 8.1
L  -3.1% H
8.1 8.5
L  4.8% H
7.2 8.5
L  0.9% H
7.2 8.5
L  -26.0% H
7.2 10.9
L  -55.0% H
7.2 30.4
L   H
7.2 30.4
L   H
7.2 30.4
L   H
7.2 30.4
Palvella Therapeutics Inc
931.7 78.7
L  -6.3% H
78.4 85.0
L  -19.7% H
78.4 98.0
L  -23.9% H
78.4 106.3
L  11.8% H
69.0 114.7
L  510.2% H
12.5 114.7
L  478.8% H
11.2 114.7
L  478.8% H
11.2 114.7
L  478.8% H
11.2 114.7
Sionna Therapeutics Inc
1,880.2 42.1
L  -2.9% H
42.0 44.2
L  5.3% H
39.1 44.2
L  -3.6% H
34.6 45
L  9.9% H
32.4 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
Zenas Biopharma Inc
1,152.5 21.5
L  7.0% H
19.3 21.6
L  2.8% H
19 21.6
L  -49.5% H
13.5 42.7
L  -32.5% H
13.5 44.6
L  105.1% H
8.9 44.6
L  105.1% H
8.9 44.6
L  105.1% H
8.9 44.6
L  105.1% H
8.9 44.6
Propanc Biopharma Inc
5.2 0.4
L  30% H
0.3 0.4
L  30% H
0.2 0.4
L  -33.9% H
0.2 0.6
L  -73.7% H
0.2 1.5
L  -86.4% H
0.2 9.4
L  -86.4% H
0.2 9.4
L  -86.4% H
0.2 9.4
L  -86.4% H
0.2 9.4