1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 274 stocks with an average market capitalization of 2883 million.

The Biotech Industry has an advance/decline ratio of 190:84 and an Industry score of 36.7.

The Biotech Industry rose by 11.46% over the quarter, while the S&P500 changed -1.90%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    36.7 /100

    Rank 64 out of 131 Industries
  • Advance/Decline

    190/84

  • No. of Companies
    274
  • Avg. Market Cap
    2,883
  • Price to Earning Ratio
    5.86
  • Price to Earning Growth Ratio
    0.36
  • Price to Book Ratio
    14.45
  • Return on Equity
    13.94
  • Return on Capital Employed
    -
  • Return on Assets
    4.77
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    51.24 %
  • Net Profit Growth Qtr YoY %
    -3.66 %
  • Net Profit Growth Qtr QoQ %
    -90.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 0.38 %
    23
    24
    48
    88
    80
    37
  • Week Change % -0.85 %
    78
    40
    29
    42
    29
    80
  • Month Change % -0.71 %
    103
    28
    12
    19
    18
    120
  • Qtr Change % 11.46 %
    151
    15
    7
    13
    11
    103
  • Year Change % 57.89 %
    121
    6
    3
    1
    2
    166
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,410.0 23.0
L  0.0% H
22.9 23.6
L  -1.8% H
22.4 24.5
L  -8.7% H
22.4 27.7
L  5.8% H
21.8 27.7
L  119.8% H
8.0 27.7
L  142.9% H
7.9 27.7
L  -33.5% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,546.8 4.5
L  0.2% H
4.4 4.6
L  -3.1% H
4.3 4.8
L  -22.9% H
4.2 6
L  -47.7% H
4.2 9.8
L  107.9% H
1.5 9.8
L  171.3% H
1.0 9.8
L  -68.3% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
2,851.7 22.8
L  3.6% H
22.5 23.0
L  2.9% H
21.4 24.9
L  20.2% H
18.5 24.9
L  3.8% H
18.5 24.9
L  143.6% H
6.5 26.4
L  34.1% H
6.5 26.4
L  -35.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
189.0 4.0
L  2.6% H
3.8 4.0
L  6.9% H
3.8 4.5
L  40.7% H
2.8 4.5
L  69.9% H
2.3 4.5
L  102.5% H
1.4 4.5
L  -50% H
1.2 8.7
L  -83.7% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,082.3 3.6
L  2.3% H
3.5 3.6
L  3.5% H
3.4 3.7
L  15.2% H
3.0 3.8
L  1.7% H
2.7 4.9
L  41.7% H
1.9 6.5
L  -52.0% H
1.9 8.1
L  -90.5% H
1.9 39.2
L   H
1.9 71.9
Arcellx Inc
6,689.5 114.4
L   H
114.4 114.5
L  0.1% H
114.2 114.6
L  67.0% H
63.1 114.8
L  67.4% H
60.4 114.8
L  59.6% H
47.9 114.8
L  290.5% H
27.3 114.8
L   H
6.0 114.8
L   H
6.0 114.8
Adma Biologics Inc
3,691.5 15.5
L  2.3% H
15.0 15.5
L  0.7% H
14.9 16.2
L  -3.7% H
14.6 17.2
L  -21.4% H
14.6 19.9
L  -15.9% H
13.8 25.7
L  395.2% H
2.9 25.7
L  620.9% H
1.0 25.7
L  202.7% H
1.0 25.7
Adaptive biotech Corp
2,038.7 13.2
L  0.5% H
13.2 13.9
L  -10.9% H
12 15.2
L  -17.5% H
12 17.0
L  -15.6% H
12 19.8
L  81.9% H
6.7 20.8
L  61.1% H
2.3 20.8
L  -69.1% H
2.3 47.1
L   H
2.3 71.3
Aditxt Inc
0.4 1.7
L  -4.4% H
1.7 1.8
L  -53.2% H
1.7 4.4
L  -64.8% H
1.7 5.0
L  -84.9% H
1.7 17.6
L  -100.0% H
1.7 11679.7
L  -100.0% H
1.7 10000000000
L  -100.0% H
1.7 10000000000
L   H
1.7 10000000000
Agenus Inc
119.6 3.3
L  6.8% H
2.9 3.3
L  11.8% H
2.9 3.6
L  13.4% H
2.9 3.6
L  -10.8% H
2.7 4.9
L  78.0% H
1.4 7.3
L  -91.1% H
1.4 196
L  -95.0% H
1.4 196
L  -95.4% H
1.4 196
Avalon GloboCare Corp
3.8 0.7
L  -4.4% H
0.7 0.7
L  -28.3% H
0.6 0.9
L  -25% H
0.4 1.6
L  -34.7% H
0.4 1.6
L  -86.5% H
0.4 7.9
L  -73.3% H
0.2 11.7
L  -94.8% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
256.4 4.3
L  3.4% H
4.3 4.5
L  -11.3% H
4.0 5.6
L  -19.3% H
4.0 5.7
L  6.8% H
3.9 5.9
L  -38.4% H
1.1 7.0
L  -45.5% H
1.1 12.0
L  -64.4% H
1.1 16.0
L  -10.1% H
1.1 16.7
Alector Inc
248.3 2.3
L  2.3% H
2.2 2.3
L  12.5% H
1.9 2.7
L  20.3% H
1.9 2.7
L  58.5% H
1.3 2.7
L  55.2% H
0.9 3.4
L  -65.1% H
0.9 9.1
L  -87.9% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
557.3 2.5
L  3.3% H
2.4 2.5
L  7.8% H
2.2 2.7
L  37.8% H
1.8 2.8
L  68.7% H
1.3 2.8
L  27.8% H
0.9 2.8
L  -56.2% H
0.9 6.9
L  -93.6% H
0.9 39.1
L   H
0.9 55
Altimmune Inc
448.3 3.6
L  2.3% H
3.5 3.6
L  1.1% H
3.5 4.0
L  -21.0% H
3.4 4.8
L  -32.2% H
3.4 6.4
L  -39.5% H
2.9 7.7
L  -67.2% H
2.1 14.8
L  -79.8% H
2.1 23.5
L  -99.3% H
1.5 1050
Alvotech
1,112.4 3.6
L  2.9% H
3.5 3.6
L  -11.0% H
3.5 4.1
L  -23.1% H
3.5 4.7
L  -33.9% H
3.5 5.6
L  -68.4% H
3.5 11.9
L  -72.8% H
3.5 18
L   H
3.5 18
L   H
3.5 18
Kalaris Therapeutics Inc
158.2 8.5
L  -2.4% H
8.4 9.0
L  -13.9% H
8.4 10.2
L  -2.2% H
8.1 11.2
L  -0.5% H
7.9 11.9
L  -12.3% H
2.1 12.9
L  68.2% H
0.4 12.9
L  -70.7% H
0.4 30.2
L   H
0.4 49.0
Amgen
197,110.1 365.7
L  -0.2% H
365.2 370.9
L  -1.1% H
365.2 380.1
L  -1.0% H
361.4 391.3
L  12.4% H
318.2 391.3
L  16.6% H
261.4 391.3
L  55.7% H
211.7 391.3
L  55.0% H
198.6 391.3
L  155.3% H
133.6 391.3
AnaptysBio Inc
1,882.4 65.5
L  1.0% H
63.6 66.7
L  18.2% H
55.3 66.7
L  23.4% H
52.7 66.7
L  43.7% H
42 66.7
L  291.4% H
15.3 66.7
L  185.1% H
12.2 66.7
L  230.5% H
12.2 66.7
L   H
10 134
ANI Pharma Inc
1,606.0 71.7
L  1.7% H
70.4 72.3
L  -3.2% H
70.2 77.5
L  -7.4% H
70.2 80.1
L  -12.1% H
70.2 87.1
L  14.7% H
56.7 99.5
L  79.1% H
36.5 99.5
L  117.1% H
22.3 99.5
L  115.7% H
22.3 99.5
Anixa Biosciences Inc
94.1 2.8
L  -0.4% H
2.8 2.9
L  -1.1% H
2.8 3.1
L   H
2.7 3.1
L  -13.5% H
2.7 3.6
L  -4.7% H
2.3 5.5
L  -32.5% H
2.1 6.5
L  -51.0% H
2.1 8.1
L  -5.4% H
0.6 8.1
AN2 Therapeutics Inc
124.7 4.6
L  -7.9% H
4.4 5.2
L  59.7% H
3.0 6.9
L  329.3% H
1 6.9
L  288.9% H
1 6.9
L  225% H
1 6.9
L  -43.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
4.3 0.8
L  4.0% H
0.8 0.8
L  12.9% H
0.7 0.8
L  -6.0% H
0.6 0.9
L  -67.2% H
0.6 2.6
L  -97.7% H
0.6 35.9
L  -100.0% H
0.6 27900
L  -100.0% H
0.6 149400
L  -100.0% H
0.6 2244000
Aptevo Therapeutics Inc
7.3 4.7
L  5.7% H
4.4 4.7
L  -27.0% H
4.0 6.7
L  -30.4% H
4.0 7.7
L  -75.1% H
4.0 20.0
L  -99.5% H
4.0 1299.6
L  -100.0% H
4.0 1233639.7
L  -100.0% H
4.0 22798512
L   H
4.0 68020444.8
AquaBounty Tech Inc
3.6 0.9
L  -2.1% H
0.9 1.0
L  -1.1% H
0.9 1
L  2.2% H
0.9 1.1
L  2.2% H
0.8 1.2
L  43.8% H
0.5 3.0
L  -92.1% H
0.5 12.7
L  -99.4% H
0.5 162.8
L   H
0.5 610
Arvinas Inc
789.9 12.4
L  1.4% H
12.3 12.5
L  -9.2% H
11.9 14.5
L  6.0% H
11 14.5
L  0.1% H
11 14.5
L  46.5% H
5.9 14.5
L  -58.2% H
5.9 53.1
L  -84.1% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
7,993.0 57.1
L  3.7% H
55.8 57.5
L  -4.6% H
54.0 61.0
L  -10.6% H
54.0 67.2
L  -16.6% H
54.0 76.8
L  271.6% H
9.6 76.8
L  125.4% H
9.6 76.8
L  -20.6% H
9.6 93.7
L  1252.6% H
1.2 93.7
LeonaBio Inc
79.0 8.5
L  10.4% H
6.9 8.5
L  59.6% H
5.3 8.5
L  94.9% H
4.2 8.5
L  119.7% H
3.8 8.5
L  152.5% H
2.2 8.5
L  -68.6% H
2.2 43.0
L  -96.0% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
1,912.1 14.4
L  3.1% H
14.1 14.4
L  0.4% H
13.9 14.9
L  1.1% H
13.5 15.2
L  -8.4% H
13.5 16.5
L  76.2% H
6.8 16.5
L  51.4% H
4.7 16.5
L  0.9% H
4.1 34.0
L  366.9% H
1.7 34.0
Aura Biosciences Inc
405.8 6.4
L  7.6% H
5.9 6.5
L  14.1% H
5.3 6.5
L  14.7% H
4.9 6.5
L  1.0% H
4.7 6.5
L  -13.1% H
4.3 7.7
L  -37.2% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
629.0 33.5
L  0.6% H
32.9 34.5
L  -6.6% H
31.4 35.8
L  50.4% H
20.5 36.0
L  82.2% H
16.8 36.0
L  30.7% H
13.7 36.0
L  127.0% H
1.4 61.1
L  -78.6% H
1.4 167.2
L   H
1.4 644.4
Jade Biosciences Inc
710.2 14.4
L  3.5% H
13.7 15.2
L  2.5% H
13.4 15.3
L  -4.2% H
13.1 16.4
L  -5.6% H
12.5 17.7
L  -83.3% H
6.6 100.1
L  -98.1% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
438.3 4.7
L  1.7% H
4.7 4.8
L  1.7% H
4.4 4.9
L  20.4% H
3.9 5.2
L  14.3% H
3.5 5.4
L  -49.8% H
2.9 14.0
L  -49.5% H
2.9 14.4
L  -68.1% H
2.9 31.5
L  4.6% H
1.3 31.5
Axsome Therapeutics Inc
8,100.6 158.4
L  1.5% H
155.9 159.2
L  -2.5% H
153.4 169.1
L  -12.6% H
153.4 186.3
L  8.3% H
145.1 191.5
L  29.9% H
87.0 191.5
L  155.7% H
55.0 191.5
L  142.8% H
19.4 191.5
L  1452.5% H
1.9 191.5
Akari Therapeutics PLC (ADR)
9.6 0.2
L  -8.7% H
0.2 0.2
L  -16% H
0.2 0.3
L  -8.7% H
0.2 0.3
L  -48.8% H
0.2 0.3
L  -80.6% H
0.2 1.7
L  -95.9% H
0.2 5.7
L  -99.7% H
0.2 66.4
L  -99.9% H
0.2 444
Autolus Therapeutics PLC (ADR)
393.9 1.5
L  2.8% H
1.5 1.5
L  -2.0% H
1.4 1.7
L  5.7% H
1.4 1.9
L  -8.6% H
1.3 2.1
L  -20.9% H
1.1 2.7
L  -29.2% H
1.1 7.5
L  -77.7% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
13,754.6 71.0
L  2.2% H
70.1 72.0
L  8.6% H
64.5 75.9
L  -5.7% H
62.8 76.8
L  -4.8% H
62.8 84.9
L  115.2% H
28.3 84.9
L  397.9% H
11.8 84.9
L  1.5% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
13.4 0.2
L  12.5% H
0.2 0.2
L  5.9% H
0.2 0.2
L  20% H
0.1 0.3
L  -76.6% H
0.1 0.8
L  -47.1% H
0.1 1.4
L  -93.0% H
0.1 4.1
L  -99.7% H
0.1 76.6
L   H
0.1 76.6
BioCardia Inc
13.5 1.3
L  0.8% H
1.2 1.3
L  7.6% H
1.1 1.3
L  11.4% H
1.1 1.4
L  -2.3% H
1.1 1.4
L  -51.2% H
1 3.2
L  -95.7% H
1 43.8
L  -97.9% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,272.3 9.1
L  10.2% H
8.2 9.6
L  6.8% H
8.2 9.6
L  34.0% H
6.8 9.6
L  19.4% H
6.2 9.6
L  17.7% H
6 11.3
L  8.2% H
4.0 11.3
L  -32.8% H
4.0 20.0
L  255.3% H
1.4 20.0
BriaCell Therapeutics Corp
30.5 4.2
L  -0.2% H
4.2 4.4
L  9.1% H
3.7 4.4
L  3.4% H
3.6 4.4
L  -53.1% H
3.6 12.1
L  -98.9% H
3.6 982
L  -100.0% H
3.6 11514
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 138373.2
Black Diamond Therapeutics Inc
125.9 2.2
L  4.3% H
2.1 2.2
L  2.8% H
2.0 2.3
L  -0.5% H
1.9 2.6
L  -16.6% H
1.9 2.9
L  28.5% H
1.2 4.9
L  31.5% H
1.2 7.7
L  -91.5% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,601.4 25.5
L  1.5% H
25.5 26.1
L  -3.8% H
24.6 27.9
L  -8.5% H
24.6 34.2
L  -4.8% H
24.3 36.4
L  5.4% H
13.5 36.4
L  -27.2% H
13.5 49.5
L  -73.1% H
13.5 138.5
L   H
13 138.5
Biogen
26,862.7 183.0
L  0.8% H
181.9 184.6
L  -1.0% H
181.5 193.0
L  -6.9% H
181.2 200.3
L  4.2% H
160.4 202.4
L  31.3% H
110.0 202.4
L  -30.2% H
110.0 319.8
L  -29.6% H
110.0 468.6
L  -20.6% H
110.0 468.6
BioVie Inc
10.8 1.4
L  1.4% H
1.4 1.5
L  5.2% H
1.3 1.5
L  12.6% H
1.2 1.5
L   H
1.1 1.5
L  -86.8% H
1.1 13.2
L  -99.9% H
1.1 1139
L  -99.9% H
1.1 2386
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
11,052.8 57.5
L  -1.8% H
55.9 58.8
L  -6.0% H
55.9 62.0
L  -4.0% H
55.9 66.3
L  10.3% H
51.5 66.3
L  -17.2% H
50.8 73.2
L  -34.5% H
50.8 100.4
L  -26.7% H
50.8 117.8
L  -31.1% H
50.8 131.9
Bionano Genomics Inc
11.3 1.1
L   H
1.1 1.1
L  -0.9% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -27.9% H
1.1 1.8
L  -68.0% H
1.1 5.5
L  -90.8% H
0.1 12.1
L  -98.9% H
0.1 96.6
L   H
0.1 156.9
Benitec Biopharma Inc
406.9 11.9
L  1.1% H
11.4 12.1
L  4.8% H
11.3 13.4
L  14.5% H
9.9 13.4
L  -2.5% H
9.9 14.4
L  -20.6% H
9.9 17.2
L  197% H
1.9 17.2
L  -78.6% H
1.9 178.3
L  -97.2% H
1.9 1371.3
Bon Natural Life Ltd
12.2 1.5
L  1.4% H
1.4 1.6
L  2.7% H
1.3 1.6
L  -8.5% H
1.3 1.7
L  -14.3% H
1.3 1.9
L  -95.8% H
1.1 21.8
L  -99.6% H
1.1 430
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
34.1 1.6
L  4.7% H
1.5 1.6
L  5.4% H
1.4 1.8
L  -1.3% H
1.4 1.8
L  -16.6% H
1.4 2.1
L  -26.8% H
1.2 8.1
L  -92.0% H
0.2 29.6
L  -96.8% H
0.2 49.2
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
345.5 5.0
L  4.2% H
4.8 5.0
L  -4.2% H
4.8 5.5
L  -5.0% H
4.8 5.9
L  -32.1% H
4.8 7.5
L  -48.6% H
4.8 10.1
L  -76.8% H
4.8 28.9
L  -82.5% H
4.8 62.1
L   H
4.8 62.1
BioNTech SE (ADR)
22,990.3 91.6
L  0.5% H
90.8 92.8
L  -9.7% H
79.5 102.9
L  -13.5% H
79.5 112.4
L  -2.3% H
79.5 124
L  -7.9% H
79.5 124
L  -29.5% H
76.5 136.9
L  -15.1% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
307.1 3.2
L  4.3% H
3.1 3.3
L  0.6% H
3.0 3.5
L  13.9% H
2.8 3.8
L  33.5% H
2 3.8
L  75.3% H
1.0 3.8
L  -57.0% H
1.0 26.4
L  -72.9% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
14.0 0.9
L  7.2% H
0.8 0.9
L  21.9% H
0.7 0.9
L  34.9% H
0.5 0.9
L  -80.8% H
0.5 7.2
L  -55.1% H
0.5 7.2
L  -87.5% H
0.5 8.6
L  -99.3% H
0.5 121.1
L   H
0.5 530.3
Tvardi Therapeutics Inc
36.5 3.9
L  -0.8% H
3.9 4.0
L  -1.0% H
3.6 4
L  4.6% H
3.5 4.2
L  -7.8% H
3.5 4.9
L  -74.7% H
3.5 43.7
L  -98.1% H
3.5 211.3
L  -99.4% H
3.5 1067.3
L  -97.7% H
3.5 1067.3
Crescent Biopharma Inc
- 11.6
L  3.3% H
11.3 11.8
L  -4.3% H
11.2 13.3
L  29.2% H
8.8 13.5
L  -12.6% H
8.7 14.7
L  1.8% H
7.6 21.4
L  256.5% H
2.8 21.4
L  -20.6% H
0.9 21.4
L  -83.0% H
0.9 123.8
C4 Therapeutics Inc
276.1 2.8
L  4.0% H
2.7 2.9
L  -6.9% H
2.7 3.8
L  49.7% H
1.8 3.8
L  16.5% H
1.7 3.8
L  39.4% H
1.1 3.8
L  -34.3% H
1.1 11.9
L  -93.6% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
210.9 2.2
L  -0.5% H
2.2 2.3
L  7.2% H
2.0 2.4
L  35.2% H
1.6 2.4
L  48.7% H
1.4 2.4
L  35.2% H
1.1 2.4
L  193.4% H
0.5 3.0
L  -76.1% H
0.5 9.6
L  -58.2% H
0.5 19.9
Cognition Therapeutics Inc
92.7 1.1
L   H
1.1 1.1
L  1.9% H
1 1.2
L  -6.3% H
1 1.2
L  -34.4% H
1.0 1.7
L  133.3% H
0.2 3.8
L  -36.4% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
5.4 2.6
L  -7.5% H
2.4 2.7
L  9.8% H
2.4 3.9
L  9.8% H
2.4 3.9
L  -68.0% H
2.4 9
L  -82.2% H
2.4 46.5
L  -97.0% H
2.4 89.7
L  -99.4% H
2.4 449.1
L   H
2.4 929.7
Coeptis Therapeutics Holdings Inc
69.1 12
L  -0.3% H
11.7 12.2
L  -9.0% H
11 14
L  -0.9% H
11 14
L  -20.5% H
10.5 16.0
L  8.5% H
6.3 21.4
L  -55.6% H
2.3 43.8
L  21.2% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,796.0 35.7
L  5.0% H
35.2 37.2
L  -3.7% H
33.6 38.2
L  -2.2% H
33.6 40.5
L  -11.3% H
32.9 41.4
L  400.1% H
3.7 43.7
L  193.7% H
3.7 43.7
L  328.7% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
180.4 1.9
L  2.7% H
1.9 2
L  6.0% H
1.8 2.1
L  22.2% H
1.5 2.2
L  12.9% H
1.4 2.2
L  91.1% H
0.7 3.5
L  -62.6% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
112.8 1.0
L  -1.0% H
1 1.0
L  4.1% H
1.0 1.1
L  -2.9% H
1.0 1.1
L  -1.9% H
0.9 1.1
L  -10.6% H
0.8 1.6
L  106.1% H
0.5 3.1
L  -77.0% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
12.2 0.9
L  -6.3% H
0.9 1.0
L  -10.1% H
0.9 1.1
L  -22.6% H
0.9 1.2
L  -25.2% H
0.8 1.2
L  -68.7% H
0.8 3.2
L  -91.6% H
0.8 20
L  -99.6% H
0.8 348
L  -99.4% H
0.8 372
CorMedix Inc
517.0 6.5
L  1.4% H
6.5 6.6
L  1.2% H
6.1 6.9
L  -10.9% H
6.1 7.5
L  -42.3% H
6.1 13.0
L  -37.5% H
5.6 17.4
L  85.3% H
2.6 17.4
L  -29.4% H
2.6 17.4
L  -42.6% H
0.9 22.7
CRISPR Therapeutics AG
4,580.4 47.7
L  -2.1% H
47.7 50.1
L  -15.5% H
47.5 59.1
L  -10.1% H
47.5 61.8
L  -15.2% H
45.5 61.8
L  13.3% H
30.0 78.5
L  6.2% H
30.0 91.1
L  -64.3% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
85.4 6.2
L  0.8% H
6.0 6.3
L  4.8% H
5.5 6.3
L  1.2% H
5.5 6.3
L  -21.2% H
5.5 7.8
L  -33.4% H
5.5 10.3
L  50% H
3.6 12.0
L  -55.1% H
3.6 14.7
L  75.7% H
1.1 17.9
Cue Biopharma Inc
28.3 0.3
L  10.7% H
0.3 0.3
L  3.3% H
0.3 0.4
L   H
0.3 0.4
L  -32.6% H
0.2 0.5
L  -67.7% H
0.2 1.1
L  -90.1% H
0.2 5.1
L  -97.9% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
18.1 7.8
L  4.7% H
7.4 7.9
L  -6.4% H
7.2 8.4
L  39.9% H
4.9 9.0
L  -36.9% H
4.9 9.6
L  -59.4% H
4.9 20.4
L  390.5% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
12.6 2.1
L  12.0% H
1.9 2.1
L  9.0% H
1.8 2.2
L  35.8% H
1.4 2.2
L  -0.5% H
1.4 2.2
L  -63.7% H
1.4 6.1
L  -66.1% H
1.4 10.2
L  -99.3% H
1.4 524.8
L   H
1.4 736
Compass Pathways PLC (ADR)
714.0 6.3
L  -1.6% H
6.3 6.5
L  -4.4% H
6.3 7.6
L  8.3% H
6.3 8.9
L  -4.6% H
5.7 8.9
L  80.8% H
2.3 8.9
L  -23.5% H
2.3 12.8
L  -85.2% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,336.8 21.0
L  2.3% H
20.3 21.1
L  6.9% H
20 21.8
L  12.1% H
18.7 22.6
L  21.3% H
15.3 23.8
L  38.9% H
10.6 23.8
L  -11.7% H
10.6 33.3
L  -66.1% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
49.3 3.0
L  -1.0% H
3.0 3.3
L  2.0% H
2.8 3.5
L  -11.1% H
2.8 3.6
L  -29.6% H
2.8 5.1
L  -35.5% H
2.8 8.4
L  -16.9% H
0.8 13.6
L  -86.9% H
0.8 24.1
L  -97.9% H
0.8 308.4
DarioHealth Corp
58.1 8.6
L  -4.4% H
8.3 9.1
L  -11.3% H
8.3 9.8
L  -26.6% H
8.3 12.1
L  -28.3% H
8.3 13.6
L  -35.4% H
5.9 17.7
L  -89.4% H
5.9 91.6
L  -97.8% H
5.9 533
L  -99.4% H
5.9 2360.0
Bright Minds Biosciences Inc
733.8 75.0
L  4.1% H
73.4 76.8
L  -2.5% H
69.0 84.3
L  -3.8% H
69.0 91
L  -12.5% H
69.0 123.8
L  109.6% H
23.2 123.8
L  3024.2% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
606.7 10.7
L  5.2% H
10.2 10.9
L  6.0% H
9.7 10.9
L  5.8% H
9.7 11.1
L  16.8% H
8.2 11.1
L  126.6% H
2.6 11.1
L  51.9% H
1.9 11.1
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
153.6 6.4
L  12.5% H
5.5 6.5
L  38.4% H
4.5 6.5
L  64.0% H
3.7 6.5
L  32.9% H
3.5 6.5
L  26.6% H
3.5 8.8
L  608.9% H
0.3 19.4
L  -46.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,018.3 18.3
L  2.1% H
18.1 18.9
L  23.1% H
15.0 20.0
L  17.7% H
14 20.0
L  -6.6% H
14 21
L  51.8% H
6.4 25
L  44.8% H
6.4 47.5
L  9.1% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
246.6 2.5
L  3.3% H
2.5 2.6
L  26% H
2.0 2.8
L  43.2% H
1.7 2.8
L  3.3% H
1.7 2.8
L  72.6% H
0.9 4.5
L  -70.1% H
0.9 11.9
L  -94.7% H
0.9 73.0
L  -92.2% H
0.9 100.0
Elicio Therapeutics Inc
210.9 12.2
L  0.2% H
11.6 12.7
L  5.1% H
10.7 13.6
L  42.9% H
8.4 14.9
L  43.4% H
7.4 14.9
L  57.7% H
4.6 14.9
L  142.5% H
3.0 24.4
L  -94.1% H
3.0 215
L   H
3.0 263
Enliven Therapeutics Inc
1,645.7 27.5
L  -0.9% H
27.5 28.9
L  -6.5% H
27.4 31.0
L  3.0% H
25.3 31.0
L  60.3% H
14.8 31.0
L  32.7% H
13.3 31.0
L  29.3% H
9.8 31.0
L  -36.9% H
3.9 44.2
L   H
3.9 250.8
Climb Bio Inc
347.8 7.3
L  3.6% H
7.0 7.4
L  1.4% H
6.8 8.0
L  28.4% H
5.2 8.0
L  91.1% H
3.5 8.0
L  439.3% H
1.1 8.0
L  139.5% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
254.0 1.1
L  2.9% H
1.0 1.1
L  -6.1% H
1.0 1.2
L  -3.6% H
1 1.3
L  24.4% H
0.7 1.3
L  -12.3% H
0.7 2.1
L  -70.2% H
0.7 4.6
L  -92.4% H
0.7 14.8
L  -99.0% H
0.7 318
Ensysce Biosciences Inc
1.5 0.4
L   H
0.4 0.4
L  -25.5% H
0.4 0.6
L  -6.8% H
0.3 0.8
L  -67.2% H
0.3 1.3
L  -89.5% H
0.3 4.9
L  -94.4% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
132.1 2.2
L  -12.2% H
2.2 2.7
L  22.6% H
1.7 2.7
L  38.2% H
1.5 2.7
L  77.9% H
1.0 2.7
L  185.5% H
0.3 2.7
L  261.7% H
0.3 3.3
L  -73.9% H
0.3 8.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,247.1 30.3
L  2.3% H
29.8 30.8
L  8.8% H
27.0 31.4
L  0.9% H
26.8 31.8
L  26.4% H
19.8 31.8
L  17.9% H
10.6 31.8
L  295.7% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
32.1 3.9
L  -9.6% H
3.8 4.2
L  19.6% H
3.0 4.6
L  15.3% H
3.0 4.6
L  -33.4% H
2.9 6.2
L  116.3% H
1.2 12.2
L  -64.4% H
0.8 18.5
L  -95.1% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
137.2 1.2
L  0.9% H
1.2 1.2
L  -11.3% H
1.1 1.4
L  -5.6% H
1.1 1.7
L  5.4% H
1.0 1.7
L  25.5% H
0.7 1.9
L  -78.8% H
0.7 8.8
L  -98.7% H
0.7 97.4
L  -31.8% H
0.7 121.2
Forte Biosciences Inc
362.4 28.9
L  8.2% H
26.9 29.0
L  0.6% H
26 30.6
L  -9.9% H
26 33.0
L  31.7% H
21.2 35.6
L  398.8% H
4.9 35.6
L  17.3% H
4.1 35.6
L  -96.0% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
433.6 8.5
L  2.0% H
8.4 8.7
L  0.2% H
8.0 9.3
L  -9.1% H
8.0 10.5
L  -22.4% H
7.0 11.8
L  106.8% H
2.2 12.3
L  -51.1% H
2.2 36.3
L  -82.7% H
2.2 50.5
L   H
2.2 55.1
Foghorn Therapeutics Inc
296.4 5.1
L  3.3% H
4.9 5.1
L  -12.5% H
4.6 5.8
L  -8.8% H
4.6 6.0
L  15.8% H
4.2 7.0
L  14.2% H
2.9 7.0
L  3.1% H
2.7 10.2
L  -60.1% H
2.7 24.3
L   H
2.7 28.3
Galectin Therapeutics Inc
203.7 3.2
L  2.3% H
3.1 3.3
L  1.9% H
2.9 3.5
L  14.5% H
2.7 3.5
L  -51.5% H
2.6 7.1
L  88.1% H
1.1 7.1
L  66.3% H
0.7 7.1
L  26.4% H
0.7 7.1
L  135.8% H
0.5 9.5
Gain Therapeutics Inc
99.6 2.6
L  6.6% H
2.4 2.6
L  -15.1% H
2.4 3.1
L  43.1% H
1.8 3.1
L  -34.4% H
1.6 4.2
L  22.8% H
1.4 4.3
L  -41.4% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.3 1.1
L  -0.9% H
1.0 1.1
L   H
1.0 1.1
L  2.9% H
1.0 1.1
L  -34.4% H
0.7 1.7
L  -57.7% H
0.7 3.7
L   H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,076.1 1.7
L  6.3% H
1.6 1.7
L  9.8% H
1.5 1.7
L  1.8% H
1.4 2.0
L  26.3% H
1.3 2.0
L  2.4% H
1.0 2.0
L  -35.9% H
1.0 5.3
L  -2.3% H
1.0 5.3
L  -36.4% H
0.8 7.0
Gilead Sciences
179,385.3 144.5
L  -0.3% H
142.7 146.1
L  0.4% H
142.7 149.4
L  -6.8% H
142.7 156.0
L  20.6% H
116.9 157.3
L  29.7% H
93.4 157.3
L  81.4% H
62.1 157.3
L  129.1% H
57.2 157.3
L  61.6% H
56.6 157.3
Greenwich LifeSciences Inc
399.1 28.8
L  7.7% H
27.2 29.3
L  24.8% H
22.6 29.3
L  7.3% H
21.6 29.3
L  179.4% H
10 34.1
L  140.1% H
7.8 34.1
L  123.0% H
7.6 34.1
L  0.7% H
6.8 69.8
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,269.4 16.7
L  3.9% H
16.3 16.9
L  -6.5% H
15.7 18.7
L  -7.1% H
15.7 20.4
L  1.2% H
13.7 25.8
L  165.6% H
3.5 25.8
L  155.0% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
3.9 1.8
L  2.9% H
1.7 1.8
L  -1.1% H
1.7 2.0
L  5.4% H
1.3 2.0
L  -78.7% H
1.3 8.5
L  -95.4% H
1.3 39
L  -99.3% H
1.3 296.3
L  -99.9% H
1.3 2812.5
L  -100.0% H
1.3 379518072.3
Galapagos NV (ADR)
2,152.9 32.7
L  3.0% H
32.2 32.7
L  -0.8% H
31.6 33.8
L  -3.7% H
31.6 36.2
L  5.0% H
30.7 36.2
L  25.6% H
22.6 37.8
L  -15.5% H
22.4 45.2
L  -60.7% H
22.4 83.8
L  -23.5% H
22.4 274.0
Halozyme Therapeutics Inc
7,652.2 64.8
L  1.9% H
64.1 65.8
L  -3.8% H
63.2 68.4
L  -18.4% H
63.2 81.5
L  2.2% H
63.0 82.2
L  4.1% H
47.5 82.2
L  61.9% H
29.9 82.2
L  48.8% H
29.9 82.2
L  670.1% H
7.5 82.2
HCW Biologics Inc
4.5 0.8
L  51.9% H
0.7 1.1
L  27.4% H
0.5 1.1
L  21.5% H
0.5 1.1
L  -57.8% H
0.5 1.9
L  -94.2% H
0.2 17.8
L  -98.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Heron Therapeutics Inc
167.8 0.9
L  1.1% H
0.9 0.9
L  -8.3% H
0.9 1.0
L  -22.6% H
0.9 1.3
L  -36.4% H
0.9 1.6
L  -61.6% H
0.9 2.6
L  -62.3% H
0.5 3.9
L  -94.9% H
0.5 19.0
L  -95.1% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
9.0 2.4
L  -5.2% H
2.3 2.5
L  -32.9% H
2.1 3.5
L  -35.4% H
2.1 4
L  -69.7% H
2.1 11.5
L  -51.9% H
2.1 38.3
L  -97.2% H
2.1 136.5
L  -98.3% H
2.1 200.9
L   H
2.1 11431.9
Humacyte Inc
221.9 1.2
L  -0.9% H
1.1 1.2
L  3.6% H
1.1 1.3
L  13.9% H
1.0 1.3
L  -2.5% H
0.9 1.3
L  -62.2% H
0.9 3.4
L  -59.6% H
0.9 10.0
L  -89.9% H
0.9 17.5
L   H
0.9 17.5
Immucell Corp
57.7 6.4
L  0.2% H
6.3 6.5
L  -3.3% H
6.3 6.7
L  -3.3% H
6.2 6.7
L  3.9% H
5.8 7.1
L  27.9% H
4.5 7.6
L  27.6% H
3.3 7.6
L  -39.2% H
3.3 11.5
L  1.1% H
3.3 13.2
InflaRx N.V.
63.7 0.9
L  -1.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  9.3% H
0.8 1.0
L  -6% H
0.8 1.2
L  -21.0% H
0.7 1.9
L  -47.5% H
0.7 7.3
L  -80.5% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
69.7 6.2
L  5.4% H
6.1 6.4
L  6.7% H
5.8 6.5
L  -9.8% H
5.8 7.3
L  1.0% H
5.7 7.6
L  -61.3% H
5.7 18
L  -87.8% H
5.7 91.7
L   H
5.7 451.3
L   H
5.7 451.3
Illumina Inc
18,178.3 118.9
L  0.0% H
117.5 122.9
L  -4.6% H
115.3 125.1
L  1.8% H
114.0 134.8
L  -11.9% H
112.7 155.5
L  38.9% H
68.7 155.5
L  -47.9% H
68.7 233.4
L  -71.7% H
68.7 526
L  -20.7% H
68.7 555.8
Immunome Inc
2,349.8 20.8
L  2.0% H
20.5 21.2
L  -1.3% H
19.8 22.2
L  -6.3% H
19.8 23.1
L  -8.3% H
19.2 27.7
L  136.8% H
5.2 27.7
L  341.0% H
4.4 31.0
L  -27.8% H
2.1 41.7
L   H
2.1 63.8
Imunon Inc
10.3 3.0
L  1.3% H
3 3.2
L  -6.5% H
3.0 3.3
L  -6.8% H
3.0 3.6
L  -23.7% H
3.0 4.2
L  -76.7% H
3.0 47.4
L  -85.3% H
3.0 54.8
L  -99.4% H
3.0 526.5
L  -99.9% H
3.0 5607
Immatics N.V
1,300.4 9.7
L  5.0% H
9.4 10.3
L  -1.6% H
9.1 10.6
L  -1.4% H
9.1 10.6
L  -2.8% H
8.6 10.9
L  113.2% H
3.3 12.4
L  26.8% H
3.3 13.8
L  -15.7% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
5,065.9 24.9
L  2.0% H
24.5 25.1
L  -6.6% H
24.2 26.8
L  -3.3% H
24.2 29.3
L  -4.3% H
23.9 29.3
L  27.5% H
12.7 29.3
L  61.5% H
12.7 45.6
L  46.6% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
19.9 2.0
L  7.9% H
1.9 2.1
L  18.6% H
1.7 2.1
L  14.6% H
1.5 2.1
L  27.5% H
1.2 2.7
L  827.3% H
0.1 4.2
L  53.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,320.7 70.1
L  2.0% H
67.3 71.0
L  1.3% H
67.3 75.9
L  -7.5% H
67.2 84.5
L  -8.0% H
67.2 94.6
L  397.1% H
10.8 94.6
L  210.7% H
10.8 94.6
L  223.0% H
7.7 94.6
L   H
7.7 94.6
MiNK Therapeutics Inc
45.9 9.8
L  0.4% H
9.3 10.1
L  -4.9% H
9.3 16.9
L  -11.4% H
9.3 16.9
L  -19.7% H
9.3 16.9
L  15.2% H
6.3 76
L  -51.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
36.4 1.4
L  4.6% H
1.3 1.4
L  3.0% H
1.2 1.5
L  -4.9% H
1.2 1.5
L  -28.3% H
1.2 2.0
L  -82.8% H
1.2 11.6
L  -79.9% H
1.2 14.7
L  -90.7% H
1.2 30.4
L   H
1.2 30.4
IO Biotech Inc
12.2 0.2
L  -10.5% H
0.1 0.2
L  -43.3% H
0.1 0.3
L  -54.1% H
0.1 0.4
L  -76.1% H
0.1 0.8
L  -80.7% H
0.1 2.8
L  -92.4% H
0.1 2.8
L   H
0.1 17.9
L   H
0.1 17.9
Iovance Biotherapeutics Inc
1,676.7 4.1
L  2.8% H
4.0 4.1
L  -20.7% H
3.8 5.6
L  58.4% H
2.5 5.6
L  88.4% H
2.1 5.6
L  13.4% H
1.6 5.6
L  -40.3% H
1.6 18.3
L  -88.3% H
1.6 35.7
L  -15.9% H
1.6 54.2
Century Therapeutics Inc
434.9 2.4
L  3.4% H
2.3 2.5
L  -5.5% H
2.3 3.0
L  38.3% H
1.7 3.0
L  324.6% H
0.6 3.0
L  303.3% H
0.3 3.0
L  -40.0% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,325.5 60.9
L  1.5% H
60.7 62.5
L  -0.4% H
59 67.2
L  8.9% H
55.5 69.4
L  -33.8% H
40 92
L  19.4% H
30.8 99.5
L  170.8% H
18.3 99.5
L  -66.1% H
11.6 186.5
L   H
11.6 190.9
Invivyd Inc
504.8 1.8
L  2.9% H
1.8 1.9
L  -0.6% H
1.7 2.0
L  14.7% H
1.5 2.0
L  -19.4% H
1.5 3.0
L  123.8% H
0.5 3.1
L  11.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,549.7 30.6
L  -0.9% H
30.3 31.2
L  -7.2% H
30.3 33.9
L  -5.3% H
30.3 34.9
L  -15.1% H
30.3 37.3
L  6.2% H
23.2 40.7
L  -41.9% H
23.2 77.0
L  -17.2% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
64.8 0.4
L  -8.3% H
0.4 0.5
L  -84.1% H
0.4 0.6
L  -83.3% H
0.4 3.0
L  -82.0% H
0.4 3.3
L  -75.3% H
0.4 3.5
L  -74.6% H
0.4 3.9
L  -83.9% H
0.4 5.4
L  -85.4% H
0.4 8.0
Inventiva (ADR)
1,245.9 6
L  0.2% H
6.0 6.1
L  -2.1% H
6.0 6.8
L  -2.8% H
5.9 7.1
L  33.9% H
4.1 7.3
L  101.3% H
2.7 8.0
L  48.9% H
1.5 8.0
L  -53.1% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
846.8 13.9
L  2.5% H
13.6 14.0
L  0.6% H
13.4 14.3
L  5.9% H
12.9 14.5
L  -7.9% H
12.1 15.5
L  -54.6% H
12.1 35.3
L  3.5% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
33.9 1.2
L  -0.8% H
1.2 1.2
L  -12.3% H
1.2 1.4
L  6.1% H
1.1 1.5
L  -26.2% H
1.1 2.1
L  -78.0% H
1.1 7.2
L  -36.3% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
509.9 8.8
L  1.6% H
8.8 9.1
L  -0.2% H
8.4 9.1
L  4% H
8.4 9.4
L  21.9% H
6.9 9.4
L  23.1% H
5.5 9.4
L  102.3% H
4.1 9.4
L  38.8% H
3.7 9.4
L  117.7% H
3.5 13.3
Kodiak Sciences Inc
1,442.0 23.6
L  1.9% H
23.2 24.2
L  -5.0% H
22.6 27.3
L  7.0% H
21.5 28.9
L  2.6% H
20.9 31.2
L  548.9% H
1.9 31.2
L  325.6% H
1.4 31.2
L  -81.5% H
1.4 137.1
L   H
1.4 171.2
Krystal Biotech Inc
7,313.0 250.2
L  1.2% H
246 255.1
L  -1.4% H
244.5 265.7
L  -9.5% H
244.5 298.3
L  3.0% H
231.7 298.3
L  39.5% H
122.8 298.3
L  240.3% H
71.3 298.3
L  206.8% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
115.2 2.0
L  7.4% H
1.9 2.2
L  36% H
1.5 2.2
L  53.4% H
1.0 2.2
L  112.5% H
0.4 2.2
L  -10.5% H
0.4 4.4
L  -98.2% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
764.1 8.7
L   H
8.6 8.8
L  -3.5% H
8.5 9.6
L  4.1% H
7.8 9.6
L  -18.1% H
7.4 11.3
L  21.2% H
5.4 12.5
L  -26.0% H
5.4 24.2
L  -70.4% H
5.4 30.4
L  113.6% H
2.5 43
Kymera Therapeutics Inc
6,604.1 80.9
L  2.4% H
80.1 82.5
L  -3.1% H
76.9 86.9
L  -1.8% H
76.9 95.9
L  -5.6% H
66.2 95.9
L  135.4% H
19.4 103
L  159.8% H
9.6 103
L  34.7% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
50.6 6.9
L  0.9% H
6.8 7.0
L  -0.4% H
6.8 7.3
L  9.7% H
6.3 7.5
L  10.0% H
6.0 7.5
L  17.7% H
3.5 7.5
L  -85.0% H
0.7 42.3
L  -89.2% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
22.6 1.1
L  9.3% H
1 1.2
L  120.8% H
0.5 1.2
L  96.3% H
0.5 1.2
L  92.7% H
0.5 1.2
L  -37.3% H
0.5 1.9
L  -96.3% H
0.5 44
L  -98.6% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
26.9 3.1
L  -0.6% H
3.1 3.2
L  26.6% H
2.4 3.3
L  1.3% H
2.4 3.3
L  -22.6% H
2.4 4.3
L  155.4% H
0.6 6.3
L  -54.8% H
0.6 9.6
L  -92.5% H
0.6 49.5
L  -78.5% H
0.6 110.4
Leap Therapeutics Inc
38.5 0.7
L  17.2% H
0.6 0.7
L  33.3% H
0.5 0.7
L  -4.2% H
0.5 0.7
L  -43.3% H
0.5 1.3
L  70% H
0.2 3.7
L  -83.5% H
0.2 10.2
L  -97.2% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
461.0 4.5
L  -3.3% H
4.4 4.8
L  -14.8% H
4.4 6
L  41.3% H
2.7 6.4
L  13.5% H
2.7 6.4
L  71.8% H
1.6 6.4
L  -23.1% H
1.6 13.7
L  -74.7% H
1.5 18.4
L  -93.7% H
1.5 148.3
Lyell Immunopharma Inc
435.9 20.5
L  -3.4% H
20.5 21.5
L  -8.6% H
20.5 27.8
L  -20.6% H
20.4 27.8
L  -36.7% H
20.4 45
L  75.4% H
7.7 45
L  -53.2% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
183.3 2.7
L  1.5% H
2.7 2.8
L  14.7% H
2.3 2.9
L  25.8% H
2.0 2.9
L  23.5% H
1.6 2.9
L  77.3% H
1.4 4.7
L  25.8% H
0.8 4.7
L  -70.3% H
0.8 9.6
L  -99.3% H
0.8 598.4
Seres Therapeutics Inc
78.9 8.7
L  1.0% H
8.6 9.0
L  -4.5% H
8.6 9.5
L  3.0% H
7.9 9.6
L  -45.2% H
7.9 16.6
L  1163.8% H
0.4 30.0
L  50.3% H
0.4 30.0
L  -60.4% H
0.4 30.0
L  -64.5% H
0.4 38.5
MeiraGTx Holdings PLC
612.5 7.6
L  3.0% H
7.5 7.9
L  8.7% H
6.9 7.9
L  2.2% H
6.6 8.0
L  -14.5% H
6.6 9.2
L  -2.3% H
4.6 9.7
L  28.3% H
3.5 9.7
L  -57.2% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,053.7 26.0
L  -0.9% H
25.4 27.0
L  -2.4% H
24.4 31
L  -6.0% H
24.4 31
L  -28.0% H
24.4 38.4
L  82.1% H
10.4 47.7
L  58.7% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
411.0 61.5
L  1.9% H
59.7 62.5
L  6.8% H
53.9 62.5
L  10.9% H
50.7 62.5
L  -18.1% H
50.7 76.1
L  106.7% H
26.1 105
L  367.7% H
1.4 105
L  50.9% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
23.3 1.4
L  5.3% H
1.4 1.4
L  1.5% H
1.3 1.6
L  -2.1% H
1.3 1.7
L  0.7% H
1.3 2.5
L  12.9% H
0.8 4.1
L  -29.3% H
0.7 9.7
L  -92.6% H
0.7 36.5
L  -98.1% H
0.7 135.5
Moderna
20,410.5 51.7
L  -1.7% H
51.6 54.0
L  -1.6% H
51.4 57.9
L  22.4% H
42.0 59.6
L  72.7% H
29.0 59.6
L  49.3% H
22.3 59.6
L  -65.5% H
22.3 170.5
L  -64.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
461.1 3.2
L  2.3% H
3 3.2
L  -11.3% H
3 3.8
L  6.4% H
2.9 3.9
L  -14.2% H
2.9 4.1
L  28.6% H
1.7 4.1
L  -79.7% H
1.7 16.6
L  -91.8% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
84.3 0.8
L  -3.7% H
0.8 0.8
L  1.3% H
0.7 0.9
L  9.7% H
0.6 0.9
L  -47.0% H
0.6 1.7
L  -76.0% H
0.6 3.3
L  -81.2% H
0.6 5.5
L  -86.5% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
8.1 0.7
L  -12.2% H
0.7 0.7
L  -21.7% H
0.7 0.9
L  -18.8% H
0.6 0.9
L  -36.3% H
0.6 1.6
L  -85.1% H
0.6 5.3
L  -99.7% H
0.6 284.4
L   H
0.6 1200
L   H
0.6 1200
Mesoblast Ltd (ADR)
1,878.7 14.6
L  0.2% H
14.5 14.8
L  -8.0% H
14.5 16.0
L  -12.5% H
13.5 17.3
L  -17.7% H
13.5 21.5
L  7.6% H
9.6 21.5
L  367.3% H
1.0 22
L  51.2% H
1.0 22
L  62% H
1.0 22
Molecular Partners AG (ADR)
161.6 4.3
L  2.4% H
4.2 4.3
L  -13.6% H
4.1 5.3
L  -6.1% H
4.1 5.4
L  5.9% H
4.0 5.4
L  -0.2% H
3.4 5.4
L  -26.3% H
3.3 12.7
L  -81.7% H
3.3 32.0
L  -86.0% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
62.1 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  5.4% H
0.4 0.5
L  -82.2% H
0.2 2.4
L  -85.1% H
0.2 3.1
L  -54.1% H
0.2 5.0
L  -90.6% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
317.7 2.5
L  7.7% H
2.4 2.5
L  1.6% H
2.2 2.7
L  14.6% H
2.2 3.1
L  32.1% H
1.8 3.1
L  126.1% H
0.6 3.1
L  13.6% H
0.6 4.7
L  -83.0% H
0.6 15
L   H
0.6 25.9
Nkarta Inc
164.1 2.3
L  2.2% H
2.3 2.4
L  -7.6% H
2.2 2.7
L  17.3% H
2.0 2.8
L  25.5% H
1.7 2.8
L  39.2% H
1.3 2.8
L  -39.1% H
1.3 16.2
L  -95.3% H
1.3 49.9
L   H
1.3 79.2
MetaVia Inc
5.3 1.6
L  -0.6% H
1.6 1.6
L  3.2% H
1.3 1.7
L  -2.4% H
1.3 1.7
L  -80.8% H
1.3 10
L  -90.2% H
1.3 23.1
L  -97.3% H
1.3 83.6
L  -100.0% H
1.3 17344.8
L   H
1.3 1424940
Intellia Therapeutics Inc
1,566.5 13.3
L  3.9% H
12.9 13.4
L  -1.3% H
12.6 14.2
L  11.7% H
11.7 15.5
L  45.1% H
8.7 17.1
L  45.1% H
5.9 28.3
L  -67.6% H
5.9 47.5
L  -80.5% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,885.3 100.3
L  2.4% H
98.0 100.9
L  0.9% H
96.1 103.9
L  -0.5% H
96.1 107.6
L  -4.5% H
95.5 113.0
L  30.2% H
55.5 113.0
L  257.1% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,631.0 10.0
L  -2.3% H
10.0 10.5
L  0.3% H
9.8 11.1
L  15.1% H
8.5 12.0
L  52.1% H
6.4 12.0
L  25.3% H
5.0 12.0
L  69.7% H
3.5 23.9
L  -95.4% H
3.5 277.8
L  -90.0% H
3.5 331.7
NuCana PLC (ADR)
8.0 1.9
L  1.1% H
1.9 2
L  -10.7% H
1.9 2.2
L  -9.0% H
1.9 2.3
L  -46.7% H
1.9 3.8
L  -100.0% H
1.9 53600
L  -100.0% H
1.9 1750000
L  -100.0% H
1.9 5770000
L   H
1.9 32000000
Insight Molecular Diagnostics Inc
136.2 4.8
L  -3.3% H
4.6 5.0
L  -12.8% H
4.6 5.6
L  -14.7% H
4.6 6.2
L  -5.4% H
4.6 7.5
L  27.0% H
2.3 8.5
L  18.8% H
1.9 8.5
L  -95.2% H
1.9 125
L  -95.9% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
87.3 1.7
L  2.4% H
1.6 1.7
L  2.4% H
1.5 1.8
L  -2.9% H
1.5 1.9
L  -10.1% H
1.5 3.2
L  12.6% H
1.0 3.4
L  -2.9% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
109.8 1.0
L  4.1% H
1.0 1.0
L  -3.8% H
1.0 1.1
L  -3.8% H
0.9 1.2
L  10.9% H
0.8 1.3
L  64.5% H
0.3 1.5
L  -23.3% H
0.3 3.4
L  -67.0% H
0.3 4.8
L  -64.6% H
0.3 8.5
Traws Pharma Inc
15.2 1.9
L  -5% H
1.9 2.0
L  18.8% H
1.5 2.5
L  -1.0% H
1.4 2.5
L  -15.2% H
1.1 3.0
L  -30.7% H
1.0 3.3
L  -89.6% H
1.0 36.3
L  -99.5% H
1.0 491.3
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.9 1.9
L  4.4% H
1.8 1.9
L  2.7% H
1.8 2.0
L  -6% H
1.8 2.3
L  -3.6% H
1.7 3.4
L  -63.1% H
0.3 5.3
L  -91.8% H
0.3 28.0
L  -98.6% H
0.3 140.2
L  -99.6% H
0.3 1197.6
Passage Bio Inc
24.2 7.6
L  1.3% H
7.5 8.1
L  -10.1% H
7.2 9.2
L  -14.3% H
7.2 9.8
L  -24.9% H
7.2 20
L  -2.2% H
5.1 20
L  -65.0% H
5.1 35.8
L  -98.2% H
5.1 416
L   H
5.1 764.6
Vaxcyte Inc
7,856.6 54.6
L  0.0% H
53.6 55.4
L  -7.9% H
53.2 60.5
L  0.9% H
52.9 65
L  23.1% H
42.4 65
L  -26.6% H
27.7 76.6
L  40.3% H
27.7 121.1
L  101.7% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
374.6 5.4
L  1.9% H
5.3 5.5
L  -4.6% H
5.3 6.7
L  -15.8% H
5.0 7.1
L  -0.9% H
4.2 7.8
L  125.8% H
0.9 7.8
L  -60.5% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,252.5 3.5
L  0.9% H
3.5 3.6
L  6.6% H
3.3 3.6
L  -28.2% H
3.2 5.5
L  -7.1% H
3.2 5.5
L  96.7% H
1.1 5.5
L  221.8% H
0.7 5.5
L  -62.8% H
0.7 9.6
L  -89.6% H
0.7 39.5
Phio Pharma Corp
14.6 1.3
L  7.7% H
1.2 1.3
L  8.6% H
1.1 1.3
L  -23.6% H
1.0 1.6
L  15.6% H
0.8 1.9
L  -2.3% H
0.8 4.2
L  -97.5% H
0.6 110.4
L  -99.6% H
0.6 348.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
83.0 1.4
L   H
1.4 1.4
L  1.5% H
1.3 1.4
L  21.6% H
1.1 1.4
L  8.9% H
1.1 1.4
L  -12.3% H
1.1 2.0
L  -95.1% H
1.1 30.9
L  -96.5% H
1.1 42.3
L   H
1.1 43.9
Pluri Inc
33.8 3.4
L  -0.9% H
3.3 3.4
L  2.4% H
3.2 3.7
L  -5.6% H
3.2 3.8
L  10.5% H
2.8 3.9
L  -27.1% H
2.8 7.1
L  -52.3% H
0.7 8.6
L  -92.4% H
0.7 47.1
L  -97.3% H
0.7 169.6
Prelude Therapeutics Inc
223.2 3.6
L  7.6% H
3.2 3.7
L  9.9% H
3.0 4
L  59.2% H
2.1 4
L  83.0% H
1.8 4
L  379.7% H
0.6 4.2
L  -45.6% H
0.6 8.6
L  -93.9% H
0.6 62.8
L   H
0.6 95.4
Prime Medicine Inc
648.2 3.6
L  -1.6% H
3.6 3.8
L  -10.5% H
3.6 4.4
L  8.8% H
3.2 4.8
L  -11.1% H
3.2 4.8
L  100.6% H
1.1 6.9
L  -72.3% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
310.0 2.2
L  -2.7% H
2.2 2.3
L  -4.8% H
2.2 2.6
L  10.6% H
2.0 2.6
L  5.3% H
1.7 2.6
L  123.5% H
0.5 7.1
L  -82.7% H
0.5 13.8
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
494.2 9.2
L  -0.3% H
9.1 9.3
L  -4.3% H
9.0 10.3
L  2.5% H
8.2 10.3
L  -7.9% H
8.2 10.5
L  -33.2% H
4.3 14.0
L  -81.3% H
4.3 79.7
L  -62.9% H
4.3 79.8
L  -74.2% H
4.3 79.8
AlphaTON Cap Corp
8.7 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -28.9% H
0.4 0.5
L  -66.4% H
0.4 3.3
L  -91.2% H
0.4 15.8
L  -99.4% H
0.4 88
L  -99.9% H
0.4 899.5
L  -99.8% H
0.2 1310
Protagonist Therapeutics Inc
6,099.5 95.6
L  3.5% H
92.6 96.3
L  3.8% H
90.9 98.3
L  17.3% H
77 98.3
L  0.8% H
77 98.3
L  74.5% H
39.6 98.3
L  297.5% H
13.7 98.3
L  210.1% H
6.9 98.3
L   H
4.5 98.3
PureTech Health Plc ADR
395.6 16.4
L  -1.7% H
16.3 16.4
L  -2.6% H
16.3 17.7
L  -6.3% H
16.3 18.5
L  -3.3% H
16.3 19.9
L  -6.2% H
13.3 20
L  -42.4% H
13.3 34
L  -68.3% H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
5.6 0.1
L  -9.1% H
0.1 0.1
L   H
0.1 0.1
L  -50% H
0.1 0.2
L  -97.4% H
0.1 4
L  -93.1% H
0.1 4.6
L  -88.2% H
0.1 4.6
L  -99.7% H
0.1 122.0
L   H
0.1 122.0
uniQure NV
1,028.0 16.4
L  5.9% H
15.5 16.6
L  15.2% H
15.0 19.2
L  -19.8% H
8.7 25.4
L  -19.5% H
8.7 28.8
L  15.8% H
7.8 71.5
L  -14.7% H
3.7 71.5
L  -51.4% H
3.7 71.5
L  39.3% H
3.7 82.5
Rain Oncology Inc
102.9 2.8
L  -3.4% H
2.8 2.9
L  1.1% H
2.7 3.2
L  1.8% H
2.5 3.2
L  -53.2% H
2.1 8.5
L  35.4% H
1.5 9.2
L  -64.7% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
128.8 1.3
L   H
1.3 1.3
L  1.5% H
1.3 1.4
L  6.5% H
1.2 1.4
L  -9.0% H
1.1 1.5
L  -12.6% H
0.4 3.9
L  -77.8% H
0.4 8.8
L  -99.4% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
524.4 4.8
L  2.1% H
4.8 4.9
L  9.5% H
4.4 5.5
L  47.7% H
3.2 5.5
L  41.6% H
3 5.5
L  -44.9% H
2.2 8.9
L  -73.2% H
2.2 32.5
L  -91.5% H
2.2 58.7
L  -83.0% H
2.2 67.5
Replimune Grp Inc
598.7 7.3
L  1.5% H
7.2 7.5
L  -10.2% H
6.9 9.1
L  -9.0% H
6.8 9.1
L  -27.1% H
6.8 10.3
L  -37.8% H
2.7 13.2
L  -62.6% H
2.7 24.8
L  -78.7% H
2.7 40.2
L   H
2.7 54.9
Revelation Biosciences Inc
4.6 1.2
L  -2.4% H
1.2 1.3
L  -4.7% H
1.2 1.4
L  -16.3% H
1.2 1.5
L  -68.0% H
1.2 5.8
L  -97.0% H
1.2 44.8
L  -100.0% H
1.2 9561.6
L  -100.0% H
1.2 2276064
L   H
1.2 2276064
Relay Therapeutics Inc
1,840.9 10.3
L  -0.6% H
10.2 10.8
L  4.2% H
9.6 11.5
L  15.3% H
8.4 11.5
L  21.5% H
7.0 11.5
L  181.4% H
1.8 11.5
L  -37.6% H
1.8 19.2
L  -73.9% H
1.8 40.7
L   H
1.8 64.4
TransCode Therapeutics Inc
8.9 9.7
L  -0.4% H
9.5 9.8
L  1.5% H
8.9 10.0
L  5.8% H
8.6 10.6
L  7.4% H
6.1 12.6
L  -55.3% H
6.1 46.8
L  -100.0% H
6.1 362374.6
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
1,795.9 3.4
L  -0.6% H
3.4 3.5
L  -1.7% H
3.2 3.6
L  -2.6% H
3.0 4.1
L  -19.1% H
3.0 5.2
L  -46.5% H
3.0 7.2
L  -54.5% H
3.0 16.7
L   H
3.0 42.8
L   H
3.0 42.8
Rhythm Pharma Inc
6,093.8 89.2
L  2.1% H
87 89.6
L  -4.6% H
82 94.9
L  -9% H
82 104.5
L  -20.7% H
82 115.1
L  75.1% H
45.9 122.2
L  389.5% H
15.5 122.2
L  237.8% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
196.1 4.1
L  -0.7% H
4.1 4.3
L  8.7% H
3.7 5.2
L  7.0% H
3.5 5.2
L  3% H
3.4 5.2
L  155.9% H
1 6.6
L  707.8% H
0.4 6.6
L  -58.3% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
888.7 3.3
L  -0.9% H
3.3 3.5
L  5.7% H
3 3.5
L  -13.5% H
3 4.5
L  -34.5% H
3 5.3
L  13.7% H
1.3 6.6
L  -2.6% H
1.3 12
L  -88.7% H
1.3 33.8
L   H
1.3 44.6
Filana Therapeutics Inc
96.1 2.0
L   H
2.0 2.0
L  -2.0% H
2.0 2.5
L  -4.8% H
2.0 2.5
L  -28.9% H
1.9 3.0
L  -28.7% H
1.2 5.0
L  -92.4% H
1.2 42.2
L  -96.2% H
1.2 146.2
L  -85.6% H
0.8 146.2
Seer Inc (Class A)
102.1 1.8
L   H
1.8 1.8
L  1.7% H
1.7 1.8
L  -10.4% H
1.7 2.2
L  -0.6% H
1.7 2.2
L  -7.2% H
1.6 2.4
L  -60.5% H
1.5 5.7
L  -96.5% H
1.5 57.9
L   H
1.5 86.6
Sangamo Therapeutics Inc
141.2 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.6
L  -13.6% H
0.3 0.6
L  -61.2% H
0.3 1.0
L  -82.4% H
0.3 3.2
L  -96.8% H
0.3 13.9
L  -93.1% H
0.3 27.5
Solid Biosciences Inc
592.1 7.6
L  4.0% H
7.4 7.8
L  12.6% H
6.6 8.7
L  22.8% H
5.2 8.7
L  33.1% H
4.9 8.7
L  49.3% H
2.4 8.7
L  58.3% H
1.8 15.1
L  -94.7% H
1.8 123.8
L   H
1.8 822.6
Summit Therapeutics Inc
12,429.2 16.0
L  -0.6% H
15.7 16.4
L  6.1% H
15.0 16.7
L  7.2% H
14.6 16.8
L  -7.8% H
13.8 20.2
L  -22.9% H
13.8 36.9
L  877.4% H
1.3 36.9
L  150.5% H
0.7 36.9
L  138.9% H
0.7 36.9
Syndax Pharma Inc
2,108.9 23.9
L  1.7% H
23.5 24.3
L  8.3% H
22.2 25.2
L  16.8% H
19.2 25.2
L  14.5% H
19.2 25.2
L  84.6% H
8.6 25.2
L  7.2% H
8.6 25.3
L  1.5% H
8.6 29.9
L  94.5% H
3.4 29.9
Sensei Biotherapeutics Inc
38.7 30.7
L  -4.9% H
29.7 32.5
L  2.3% H
28.2 32.7
L  237.7% H
8.8 36.8
L  289.1% H
8.0 36.8
L  228.0% H
5 36.8
L  10.4% H
5 38.8
L  -90.3% H
5 327.2
L   H
5 530
Senti Biosciences Inc
25.2 1.0
L  3.2% H
0.9 1.0
L   H
0.9 1.0
L  15.7% H
0.8 1.0
L  -20.7% H
0.8 1.3
L  -72.5% H
0.8 5.1
L  -92.4% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
62.9 58.8
L  -2.1% H
58.5 61.7
L  5.3% H
52.5 68.1
L  -11.3% H
48.1 68.1
L  -27.1% H
48.1 91.1
L  134.1% H
4.3 240
L  -65.3% H
4.3 446.3
L  -96.4% H
4.3 1695
L   H
4.3 2670
Spero Therapeutics Inc
146.5 2.6
L  0.8% H
2.6 2.6
L  13.0% H
2.2 2.6
L  8.8% H
2.1 2.6
L  13.5% H
2.1 2.7
L  233.3% H
0.5 3.2
L  76.9% H
0.5 3.2
L  -84.5% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
4,644.7 40.4
L  1.1% H
39.7 40.8
L  -10.7% H
39.7 46.1
L  -12.1% H
39.7 48.8
L  -10.6% H
39.7 49.8
L  16.9% H
22.7 49.8
L  291.4% H
5.6 49.8
L  -40.6% H
4.3 70
L   H
4.3 70
Surrozen Inc
216.1 25.2
L   H
25.1 25.9
L  -6.8% H
23.4 29.5
L  3.0% H
23.4 29.6
L  16.6% H
16.8 29.6
L  117.5% H
5.9 29.6
L  2701.1% H
0.3 29.6
L   H
0.3 29.6
L   H
0.3 29.6
Stoke Therapeutics Inc
1,917.4 33.6
L  1.1% H
32.7 34.3
L  -5.4% H
32.7 40.2
L  5.2% H
30.5 40.2
L  1.8% H
25.2 40.2
L  290.4% H
5.4 40.2
L  266.9% H
3.4 40.2
L  -35.5% H
3.4 53.7
L   H
3.4 71.6
Shattuck Labs Inc
382.2 6.0
L  0.8% H
6 6.3
L  0.8% H
5.6 6.3
L  56.5% H
3.8 6.3
L  97.4% H
2.8 6.3
L  407.6% H
0.7 6.3
L  115.7% H
0.7 11.8
L  -84.2% H
0.7 40.9
L   H
0.7 60.5
60 Degrees Pharma Inc
3.2 2.5
L  2.5% H
2.4 2.6
L  19.5% H
1.9 3.6
L  -30.2% H
1.9 3.6
L  -25.3% H
1.4 8.6
L  -67.6% H
1.4 17.7
L   H
1.4 2076
L   H
1.4 2076
L   H
1.4 2076
Alaunos Therapeutics Inc
7.7 3.5
L  4.9% H
3.4 3.5
L  -4.2% H
3.0 3.7
L  34.6% H
2.5 3.7
L  -17.8% H
2.3 4.4
L  142.0% H
1.3 6.2
L  592% H
0.0 6.2
L  -20.3% H
0.0 6.2
L  -55.4% H
0.0 9.2
Tscan Therapeutics Inc
60.9 1.1
L  1.9% H
1.0 1.1
L  -4.5% H
1.0 1.3
L  15.1% H
0.9 1.3
L  11.5% H
0.9 1.3
L  -38.5% H
0.9 2.6
L  -59.2% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
7,702.2 49.2
L  -3.2% H
49.1 52.3
L  -8.7% H
49.1 55.1
L  -17.9% H
49.1 60.1
L  -16.1% H
49.1 72.2
L  -20.8% H
46.0 72.2
L  -32.3% H
46.0 89.9
L  -50.4% H
46.0 136.0
L  113.9% H
22.8 136.0
Terns Pharma Inc
5,064.2 46.6
L  0.1% H
46.4 48.0
L  8.7% H
41.7 48.0
L  23.2% H
37.4 48.0
L  5.8% H
33.4 48.0
L  1364.2% H
1.9 48.3
L  405.5% H
1.9 48.3
L  87.4% H
1.5 48.3
L   H
1.5 48.3
Instil Bio Inc
55.3 8.2
L  -1.2% H
8.2 8.4
L  -8% H
8.0 9.3
L  2.1% H
7.8 9.8
L  -26.6% H
5.7 12.9
L  -59.0% H
5.7 42.8
L  1136.4% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
2,558.4 17.9
L  3.6% H
17.3 18.5
L  5.8% H
16.1 18.5
L  39.0% H
10.8 18.5
L  96.6% H
8.3 18.5
L  819.5% H
1.0 18.5
L  318.9% H
1.0 18.5
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
501.1 13.1
L  3.2% H
12.6 13.2
L  4.1% H
12.3 13.7
L  20.3% H
10.6 13.7
L  18.7% H
9.3 13.7
L  21.1% H
4.9 13.7
L  -3.8% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,458.0 11.4
L  3.3% H
11.1 11.7
L  -14.5% H
10.8 13.3
L  9.3% H
9.8 13.6
L  -9.8% H
9.8 13.6
L  68.4% H
4.9 14.4
L  521.3% H
1.0 14.4
L  294.8% H
0.5 14.4
L   H
0.5 14.4
Taysha Gene Therapies Inc
1,246.3 4.6
L  1.3% H
4.5 4.6
L  -0.4% H
4.3 4.8
L   H
4.3 5.1
L  -21.0% H
4.3 6.0
L  164.5% H
1.1 6.0
L  417.0% H
0.5 6.0
L  -82.8% H
0.5 27.5
L   H
0.5 33.4
Twist Bioscience Corp
2,715.5 44.3
L  2.3% H
43.6 45.3
L  -5.7% H
42.5 49
L  -9.8% H
42.5 57.9
L  42.6% H
30.2 57.9
L  10.8% H
23.3 57.9
L  161.5% H
11.5 60.9
L  -69.3% H
11.5 150.3
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,063.2 16.2
L  -14.1% H
16.0 19.3
L  -22.4% H
16.0 21.3
L  -10.9% H
16.0 23.3
L  2.5% H
15.4 23.6
L  56.2% H
6.8 23.6
L  -66.8% H
6.8 63.6
L  -90.5% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
920.6 18.9
L  2.6% H
18.6 19.1
L  -7.6% H
17.9 21.1
L  -5.9% H
17.9 22.5
L  -17.2% H
17.9 24.7
L  70.8% H
3.4 30
L  96.4% H
3.4 30
L  -2.7% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,862.8 40.1
L  0.4% H
39.4 41.0
L  2.7% H
38 45.4
L  -5.0% H
38.0 45.4
L  -18.5% H
38.0 56.1
L  43.3% H
18.5 56.1
L  462.7% H
6.0 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,526.2 9.6
L  3.1% H
9.3 9.6
L   H
9.1 10.3
L  27.8% H
7.3 10.9
L  42.1% H
5.6 10.9
L  33.6% H
4.2 10.9
L  -59.4% H
4.2 27.5
L  -81.7% H
4.2 58.3
L   H
4.2 141.0
Vor Biopharma Inc
581.7 14.0
L  3.7% H
13.6 14.3
L  -7.3% H
13.2 16.7
L  9.6% H
12.6 17.1
L  3.7% H
10.3 18.6
L  1456.7% H
0.1 50.0
L  178.0% H
0.1 50.0
L  -65.7% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
421.8 5.6
L   H
5.5 5.7
L  -12.2% H
5.5 6.8
L  -3.8% H
5.5 6.8
L  -39.6% H
5.5 9.4
L  -19.5% H
4.0 11.2
L  8.5% H
2.1 15.2
L  -79.8% H
2.1 59.2
L  -65.7% H
2.1 124.2
VistaGen Therapeutics Inc
25.0 0.6
L  3.3% H
0.6 0.6
L  3.3% H
0.6 0.6
L  23.5% H
0.5 0.7
L  -85.7% H
0.4 4.5
L  -76.7% H
0.4 5.1
L  -86.2% H
0.4 24.7
L  -99.1% H
0.4 106.5
L  -99.7% H
0.4 270
Voyager Therapeutics Inc
263.4 4.4
L  -0.9% H
4.3 4.6
L  13.3% H
3.9 5.5
L  30.4% H
3.3 5.5
L  1.4% H
3.3 5.5
L  13.3% H
2.6 5.6
L  -44.9% H
2.6 14.3
L  -23.8% H
2.5 14.3
L  -55.4% H
2.5 31.9
Valneva SE (ADR)
916.5 10.6
L  -0.6% H
10.4 10.7
L  0.3% H
10.3 11.8
L  4.7% H
10 12.2
L  22.7% H
8.0 12.2
L  55.4% H
5.4 12.3
L  -5.8% H
3.6 17.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
2,373.9 12.6
L  -3.2% H
12.6 13.4
L  -3.9% H
12.6 14.3
L  -0.6% H
12.5 15.5
L  -21.7% H
12.5 19.5
L  23.4% H
5.3 21.7
L  216.0% H
3.2 21.7
L  25.8% H
1.2 21.7
L  -35.2% H
1.2 56
XBiotech Inc
70.7 2.3
L  0.4% H
2.3 2.3
L  -1.3% H
2.3 2.5
L  -5.3% H
2.2 2.5
L  -8.3% H
2.2 2.7
L  -29.9% H
2.1 3.6
L  -31.4% H
2.1 10.0
L  -88.5% H
2.1 20.2
L  -72.6% H
2.1 26.4
Exicure Inc
30.3 4.8
L  13.1% H
4.2 4.9
L  14.5% H
3.9 4.9
L  16.4% H
3.5 4.9
L  -17.1% H
3.5 6.6
L  -63.0% H
3.1 15.9
L  -8.7% H
0.3 36
L  -98.7% H
0.3 402.0
L   H
0.3 975
Xeris Biopharma Holdings Inc
936.3 5.4
L  -0.6% H
5.4 5.7
L  -6.5% H
5.4 5.9
L  -20.4% H
5.4 7.1
L  -23.0% H
5.4 8.4
L  12.7% H
3.8 10.1
L  317.7% H
1.3 10.1
L  19.1% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
319.1 3.7
L  -1.1% H
3.5 3.7
L  -2.9% H
3.5 4.8
L  7.0% H
2.8 4.8
L  -2.9% H
2.8 4.8
L  973.5% H
0.2 6.6
L  301.1% H
0.2 6.6
L  -61.1% H
0.2 10.6
L   H
0.2 172.2
Xencor Inc
896.2 12.2
L  1.8% H
11.8 12.4
L  8.0% H
11.2 12.4
L  5.4% H
10.6 14.5
L  -27.2% H
10.6 16.9
L  -4.2% H
6.9 18.7
L  -56.7% H
6.9 30.2
L  -73.8% H
6.9 47.4
L  4.1% H
6.9 58.3
22nd Century Grp Inc
1.9 3.7
L  -4.4% H
3.7 4.0
L  -8.4% H
3.6 4.2
L  -42.3% H
3.6 6.9
L  -74.2% H
3.6 16.2
L  -99.4% H
3.6 841.8
L  -100.0% H
3.6 10204423.7
L  -100.0% H
3.6 67850460
L  -100.0% H
3.6 67850460
Zentalis Pharma Inc
178.7 2.8
L  1.9% H
2.7 2.8
L  20% H
2.3 3.1
L  15.5% H
2.1 3.1
L  97.1% H
1.3 4.0
L  55.9% H
1.0 4.0
L  -84.9% H
1.0 31.5
L  -94.0% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
597.7 6.3
L  2.1% H
6.2 6.4
L  -9.6% H
6.2 7.4
L  3.6% H
5.8 7.4
L  54.8% H
3.9 7.4
L  392.2% H
1.0 7.4
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,102.2 19
L  3.4% H
18.6 19.1
L  -2.8% H
18.3 19.8
L  -5.1% H
17.1 20.3
L  9.6% H
16.0 20.3
L  -50.3% H
16.0 44.3
L  -40.6% H
13.5 44.3
L  -86.6% H
13.5 181.9
L   H
13.5 193.5
Apogee Therapeutics Inc
4,893.0 71.1
L  -1.2% H
71.1 73.4
L  -2.7% H
70.4 77.6
L  4.9% H
66 77.6
L  -7.5% H
60.4 84.6
L  77.9% H
26.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
Intensity Therapeutics Inc
15.8 6.3
L  -7.8% H
6.2 6.8
L  -21.4% H
6.2 8.0
L   H
5.4 8.1
L  -41.0% H
5.4 11.6
L  -89.2% H
4.6 62.5
L  -93.8% H
4.6 286
L  -93.8% H
4.6 286
L  -93.8% H
4.6 286
Renovaro Biosciences Inc
4.4 0.2
L   H
0.2 0.2
L  -21.7% H
0.2 0.2
L  -75.3% H
0.2 0.7
L  -82% H
0.2 1.1
L  -97.8% H
0.2 8.0
L   H
0.2 52.5
L   H
0.2 52.5
L   H
0.2 52.5
Elutia Inc (Class A)
45.7 1.1
L  -0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  1.9% H
1.0 1.4
L  59.7% H
0.5 1.4
L  -66.4% H
0.5 3.5
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
162.1 4.1
L  0.7% H
4.1 4.4
L  -8.5% H
4.0 4.8
L  -8.5% H
4.0 5.3
L  70.8% H
2.2 5.8
L  182.8% H
1.0 9.1
L  -98.9% H
0.3 498.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
726.4 7.5
L  -0.3% H
7.3 7.7
L  -2.2% H
7.3 8.5
L  -6.0% H
7.3 9.1
L   H
6.8 9.1
L  -37.7% H
6.1 12.4
L  0.5% H
5.6 130.5
L  0.5% H
5.6 130.5
L  0.5% H
5.6 130.5
Lexeo Therapeutics Inc
479.5 6.6
L  -1.4% H
6.6 6.9
L  -4.1% H
6.3 8
L  4.1% H
6.0 8
L  -32.7% H
6.0 11.0
L  114.0% H
1.5 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
118.8 12.6
L  -1.5% H
12.5 13.7
L  12.8% H
11.3 14.8
L  12.9% H
10.6 14.8
L  58.4% H
7.6 14.9
L  -48.8% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
202.6 7.8
L  5.4% H
7.5 8.0
L  13.7% H
6.6 9.3
L  19.5% H
6.1 9.3
L  -13.2% H
6.1 9.3
L  -50.7% H
6.0 16.8
L  -99.4% H
6.0 1386
L  -99.8% H
6.0 4752
L   H
6.0 25199.6
Elevai Labs Inc
2.7 4.9
L  7.2% H
4.6 5.2
L  10.6% H
4.0 5.2
L  -40.3% H
4.0 9.4
L  -93.8% H
4.0 79.9
L  -98.6% H
4.0 686.3
L   H
4.0 499117.9
L   H
4.0 499117.9
L   H
4.0 499117.9
Spyre Therapeutics Inc
3,423.6 43.6
L  9.3% H
40.7 43.8
L  8.6% H
39 43.8
L  19% H
35.0 45.8
L  30.7% H
28 45.8
L  141.6% H
10.9 45.8
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
333.3 21.5
L  0.1% H
21.5 22.1
L  -2.9% H
19.9 23.8
L  23.8% H
16.8 26.4
L  6.2% H
15.9 26.4
L  28.9% H
6.9 37.3
L  51.8% H
6.9 74.5
L  51.8% H
6.9 74.5
L  51.8% H
6.9 74.5
Cg Oncology Inc
5,578.6 66.1
L  2.8% H
63.5 66.8
L  6.8% H
59.6 66.8
L  28.3% H
50.5 66.8
L  66.2% H
37.0 66.8
L  137.7% H
14.8 66.8
L   H
14.8 66.8
L   H
14.8 66.8
L   H
14.8 66.8
FibroBiologics Inc
19.6 0.3
L  -6.5% H
0.3 0.3
L  -34.1% H
0.3 0.5
L  16% H
0.2 0.5
L  11.5% H
0.2 0.5
L  -71.6% H
0.2 1.5
L   H
0.2 55
L   H
0.2 55
L   H
0.2 55
Kyverna Therapeutics Inc
541.8 9.1
L  1.6% H
9.0 9.3
L  12.2% H
8 9.7
L  25.2% H
7.3 9.7
L  -16.0% H
6.6 11.4
L  263.6% H
1.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
56.3 1.5
L  2.7% H
1.5 1.5
L  1.4% H
1.5 1.8
L  2.7% H
1.4 1.8
L  -6.8% H
1.4 1.9
L  -22.7% H
1.2 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
21.4 5.3
L  -1.7% H
4.9 6.2
L  -27.6% H
4.9 8.1
L  -62.2% H
4.9 15.4
L  -73.4% H
4.9 20.9
L  -91.0% H
4.9 75.5
L   H
4.9 1054.5
L   H
4.9 1054.5
L   H
4.9 1054.5
NeOnc Tech Holdings Inc
221.3 9.1
L  5.0% H
8.9 9.7
L  -4.0% H
8.5 10.1
L  -11.3% H
8.5 10.4
L  -8.1% H
6.4 11.4
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
382.7 12.2
L  0.7% H
12.0 12.5
L  4.8% H
11.2 12.7
L  -5.1% H
11.2 15.0
L  -28.4% H
11.2 21.8
L  -51.9% H
11.2 50.4
L  -50.9% H
11.2 50.4
L  -50.9% H
11.2 50.4
L  -50.9% H
11.2 50.4
Boundless Bio Inc
25.3 1.1
L  1.8% H
1.1 1.1
L   H
1.1 1.2
L   H
1.1 1.2
L  -0.9% H
1.0 1.4
L  -32.7% H
1.0 1.8
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
470.9 12.9
L  -0.9% H
12.7 13.8
L  -7.1% H
12.7 15
L  -10.7% H
12.7 16.3
L  11.3% H
8.6 16.3
L  93.3% H
3.4 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
431.1 7.4
L  0.5% H
7.2 7.6
L  -7.4% H
7.2 8.3
L  -12.1% H
7.2 8.8
L  20.1% H
6.0 9.3
L  78.3% H
2.7 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
8.3 2.5
L  9.3% H
2.2 2.5
L  12.3% H
2.0 2.5
L  -19.3% H
2.0 3.1
L  -3.5% H
1.9 5.3
L  70.3% H
1.0 5.8
L  -70.4% H
0.6 9.5
L  -70.4% H
0.6 9.5
L  -70.4% H
0.6 9.5
Artiva Biotherapeutics Inc
156.6 6.4
L  3.2% H
6.3 6.7
L  11.2% H
5.5 7.8
L  59.5% H
3.9 7.8
L  1.3% H
3.6 7.8
L  25.1% H
1.5 7.8
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,358.7 30.3
L  8.1% H
29.2 31.2
L  -1.0% H
26.4 31.2
L  -20.6% H
26.4 41.0
L  6.6% H
26.4 44.9
L  247.8% H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
900.6 21.6
L  15.2% H
19.0 21.6
L  6.3% H
18.4 21.6
L  10.2% H
18.4 23
L  73.1% H
11.9 24
L  395.9% H
2.9 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
53.2 3.9
L  4.0% H
3.8 4.2
L  28.9% H
3.1 4.2
L  62.4% H
2.4 4.2
L  22.8% H
2.2 4.2
L  -14.8% H
1.7 5.3
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 5.5
L  0.9% H
5.3 5.6
L  30% H
4.2 7.8
L  41.8% H
3.5 7.8
L  -19.1% H
3.3 7.8
L  137.4% H
1.3 7.8
L  137.4% H
1.3 7.8
L  137.4% H
1.3 7.8
L  137.4% H
1.3 7.8
Upstream Bio Inc
512.8 9.5
L  2.8% H
9.3 9.6
L  23.9% H
7.6 9.8
L  8.5% H
7.3 9.8
L  -65.1% H
7.3 33.7
L  -1.3% H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
13.1 0.5
L  -3.6% H
0.5 0.5
L  35.9% H
0.4 0.7
L  -50% H
0.4 1.7
L  -71.0% H
0.4 1.9
L  -92.1% H
0.4 8.9
L  -92.1% H
0.4 8.9
L  -92.1% H
0.4 8.9
L  -92.1% H
0.4 8.9
Telix Pharma Ltd (ADR)
2,635.7 7.8
L  -0.9% H
7.8 7.9
L  3.5% H
7.2 8.1
L  19.0% H
6.3 8.1
L  -9.9% H
6.3 8.5
L  -55.0% H
6.3 19.9
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,821.4 128
L  4.9% H
123.9 134.4
L  -4.8% H
120.7 143.8
L  57.0% H
78 151.2
L  43.9% H
72.2 151.2
L  366.1% H
18.2 151.2
L  841.2% H
11.2 151.2
L  841.2% H
11.2 151.2
L  841.2% H
11.2 151.2
Sionna Therapeutics Inc
1,696.9 37.7
L  1.1% H
36.6 39.0
L  5.0% H
34.6 39.2
L  0.5% H
32.6 39.3
L  -11.8% H
32.5 45
L  151.7% H
7.3 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
Zenas Biopharma Inc
1,277.6 23.8
L  -1% H
21.5 24.0
L  -5.9% H
21.5 27.0
L  -9.9% H
21.5 29.6
L  -27.0% H
13.5 44.6
L  127.3% H
8.9 44.6
L  127.3% H
8.9 44.6
L  127.3% H
8.9 44.6
L  127.3% H
8.9 44.6
Propanc Biopharma Inc
1.9 0.1
L  -7.7% H
0.1 0.1
L  -29.4% H
0.1 0.2
L  -42.9% H
0.1 0.2
L  -84% H
0.1 0.8
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
SpyGlass Pharma Inc
932.6 28.0
L  5.4% H
26.4 28
L  4.9% H
26.2 29.1
L  -0.8% H
25.3 30.6
L  6.0% H
24.7 30.6
L  6.0% H
24.7 30.6
L  6.0% H
24.7 30.6
L  6.0% H
24.7 30.6
L  6.0% H
24.7 30.6
AgomAb Therapeutics NV ADR
706.8 14.4
L  3.7% H
14 14.4
L  5.4% H
13.2 15.5
L  -6.4% H
13.2 17.5
L  -2.0% H
13.2 17.5
L  -2.0% H
13.2 17.5
L  -2.0% H
13.2 17.5
L  -2.0% H
13.2 17.5
L  -2.0% H
13.2 17.5
Generate Biomedicines Inc
1,547.2 12.1
L  -7.2% H
12.1 13.1
L  8.3% H
11.6 13.7
L  -4.0% H
11 14.0
L  -4.0% H
11 14.0
L  -4.0% H
11 14.0
L  -4.0% H
11 14.0
L  -4.0% H
11 14.0
L  -4.0% H
11 14.0