1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 284 stocks with an average market capitalization of 2732 million.

The Biotech Industry has an advance/decline ratio of 252:32 and an Industry score of 34.7.

The Biotech Industry rose by 10.29% over the quarter, while the S&P500 changed -3.08%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    34.7 /100

    Rank 75 out of 131 Industries
  • Advance/Decline

    252/32

  • No. of Companies
    284
  • Avg. Market Cap
    2,732
  • Price to Earning Ratio
    6.56
  • Price to Earning Growth Ratio
    0.31
  • Price to Book Ratio
    14.50
  • Return on Equity
    14.34
  • Return on Capital Employed
    -
  • Return on Assets
    4.77
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    54.61 %
  • Net Profit Growth Qtr YoY %
    -8.43 %
  • Net Profit Growth Qtr QoQ %
    -171.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 0.37 %
    13
    14
    9
    252
    10
    2
  • Week Change % -4.17 %
    122
    48
    29
    40
    26
    33
  • Month Change % -3.79 %
    137
    32
    20
    16
    20
    75
  • Qtr Change % 10.29 %
    168
    10
    2
    6
    15
    99
  • Year Change % 58.56 %
    129
    3
    2
    2
    1
    162
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
12,488.9 25.1
L   H
24.3 25.4
L  10.8% H
22.4 25.6
L  -0.3% H
22.4 27.7
L  12.7% H
22.0 27.7
L  132.0% H
8.0 27.7
L  170.1% H
7.9 27.7
L  -19.2% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,480.8 4.3
L   H
4.1 4.3
L  -2.5% H
4.1 4.6
L  -22.3% H
4.1 5.9
L  -54.9% H
4.1 9.8
L  115.2% H
1.5 9.8
L  159.8% H
1.0 9.8
L  -70.8% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
2,811.6 22.4
L   H
21.7 22.9
L  -1.2% H
21.7 23.2
L  15.1% H
18.5 24.9
L  2.1% H
18.5 24.9
L  146.8% H
6.5 26.4
L  36.4% H
6.5 26.4
L  -39.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
169.4 3.6
L   H
3.6 3.9
L  -8.0% H
3.6 4.1
L  17.7% H
2.9 4.5
L  40.2% H
2.4 4.5
L  77.7% H
1.4 4.5
L  -52.3% H
1.2 8.7
L  -85.7% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,070.2 3.5
L   H
3.4 3.6
L  1.7% H
3.4 3.7
L  9.6% H
3.0 3.8
L  -1.9% H
2.7 4.9
L  47.7% H
1.9 6.5
L  -52.2% H
1.9 8.1
L  -88.7% H
1.9 39.1
L   H
1.9 71.9
Arcellx Inc
6,686.0 114.3
L   H
114.3 114.7
L  0.0% H
114.3 114.8
L  71.9% H
63.1 114.8
L  78.8% H
60.4 114.8
L  60.2% H
47.9 114.8
L  283.7% H
27.3 114.8
L   H
6.0 114.8
L   H
6.0 114.8
Adma Biologics Inc
3,577.2 15.0
L   H
14.5 15.2
L  0.2% H
14.5 16.4
L  -8.0% H
14.5 17.2
L  -23.3% H
14.5 19.9
L  -27.1% H
13.8 25.7
L  384.5% H
2.9 25.7
L  608.5% H
1.0 25.7
L  159.4% H
1.0 25.7
Adaptive biotech Corp
2,078.8 13.5
L   H
13.0 13.6
L  8.4% H
12.7 13.9
L  -15.9% H
12 17.0
L  -20.6% H
12 19.8
L  78.6% H
6.7 20.8
L  68.5% H
2.3 20.8
L  -67.8% H
2.3 45.0
L   H
2.3 71.3
Aditxt Inc
0.6 1.3
L  -11.4% H
1.2 1.4
L  -56.8% H
1.2 2
L  -72.0% H
1.2 4.5
L  -86.6% H
1.2 14.7
L  -100.0% H
1.2 11679.7
L  -100.0% H
1.2 10000000000
L  -100.0% H
1.2 10000000000
L   H
1.2 10000000000
Agenus Inc
146.3 3.8
L   H
3.6 3.9
L  27.9% H
2.9 4.1
L  18.7% H
2.9 4.1
L  10.8% H
2.7 4.9
L  120.2% H
1.4 7.3
L  -88.6% H
1.4 196
L  -93.7% H
1.4 196
L  -94.9% H
1.4 196
Aeglea BioTherapeutics Inc
171.3 42.3
L  -1.7% H
41.7 43.2
L  4.7% H
39 45.4
L  11.9% H
37.8 45.8
L  26.7% H
28 45.8
L  178.7% H
13.9 45.8
L  443.1% H
2.7 45.8
L  -78.6% H
2.7 219.8
L   H
2.7 318.8
Avalon GloboCare Corp
3.2 0.6
L  1.9% H
0.5 0.6
L  -22.5% H
0.5 0.7
L  -6.8% H
0.4 1.6
L  -54.9% H
0.4 1.6
L  -91.6% H
0.4 7.9
L  -77.3% H
0.2 11.7
L  -95.7% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
110.1 1.8
L   H
1.4 1.9
L  -60.8% H
1.1 4.7
L  -64.0% H
1.1 5.7
L  -63.1% H
1.1 5.9
L  -72.2% H
1.1 6.9
L  -75.8% H
1.1 12.0
L  -84.7% H
1.1 16.0
L  -59.2% H
1.1 16.7
Alector Inc
227.3 2.1
L   H
2.0 2.1
L  -7.6% H
2.0 2.3
L  2.5% H
1.9 2.7
L  47.1% H
1.4 2.7
L  54.9% H
0.9 3.4
L  -67.4% H
0.9 9.1
L  -90.2% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
498.9 2.2
L   H
2.1 2.3
L  -10.1% H
2.1 2.7
L  4.2% H
2.0 2.8
L  56.3% H
1.3 2.8
L  31.4% H
0.9 2.8
L  -59.6% H
0.9 6.9
L  -94.0% H
0.9 38.4
L   H
0.9 55
Altimmune Inc
428.3 3.4
L   H
3.3 3.5
L  -5% H
3.3 3.7
L  -23.8% H
3.3 4.8
L  -12.3% H
3.3 6.4
L  -41.1% H
2.9 7.7
L  -68.9% H
2.1 14.8
L  -79.2% H
2.1 23.5
L  -99.3% H
1.5 1050
Alvotech
1,115.5 3.6
L   H
3.4 3.7
L  1.1% H
3.4 3.9
L  -17.1% H
3.4 4.3
L  -26.9% H
3.4 5.6
L  -68.4% H
3.4 11.9
L  -73.6% H
3.4 18
L   H
3.4 18
L   H
3.4 18
Kalaris Therapeutics Inc
127.4 6.8
L   H
6.7 7.6
L  -25.7% H
6.7 9.3
L  -38.0% H
6.7 11.2
L  -25.4% H
6.7 11.2
L  -40.6% H
2.1 12.9
L  49.7% H
0.4 12.9
L  -73.2% H
0.4 26.5
L   H
0.4 49.0
Amgen
188,630.6 349.9
L   H
347.9 356.3
L  -4.9% H
347.9 373.0
L  -6.8% H
347.9 391.3
L  6.9% H
318.2 391.3
L  10.8% H
261.4 391.3
L  52.3% H
211.7 391.3
L  42.3% H
198.6 391.3
L  140.5% H
133.6 391.3
AnaptysBio Inc
1,860.6 64.7
L   H
63.1 65.9
L  1.5% H
63.0 68.4
L  16.7% H
52.7 68.4
L  31.9% H
42 68.4
L  293.7% H
15.4 68.4
L  196.9% H
12.2 68.4
L  200.7% H
12.2 68.4
L   H
10 134
ANI Pharma Inc
1,677.0 74.8
L   H
74.0 75.5
L  3.2% H
70.2 76
L  -4.2% H
70.2 78.8
L  -9.7% H
70.2 87.1
L  15.3% H
56.7 99.5
L  90.1% H
36.5 99.5
L  117.9% H
22.3 99.5
L  133.5% H
22.3 99.5
Anixa Biosciences Inc
92.9 2.8
L   H
2.7 2.8
L  -3.2% H
2.7 2.9
L  -5.1% H
2.7 3.1
L  -16.1% H
2.7 3.6
L  -11.8% H
2.3 5.5
L  -32.1% H
2.1 6.5
L  -60.3% H
2.1 7.1
L  -2.8% H
0.6 8.1
AN2 Therapeutics Inc
107.1 3.9
L  -15.4% H
3.8 4.6
L  -28.1% H
3.8 5.5
L  258.7% H
1.0 6.9
L  249.1% H
1 6.9
L  167.8% H
1 6.9
L  -55.8% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
4.4 0.8
L  1.3% H
0.7 0.8
L  6.7% H
0.7 0.8
L  2.6% H
0.6 0.9
L  -68.1% H
0.6 2.6
L  -97.3% H
0.6 35.9
L  -100.0% H
0.6 27900
L  -100.0% H
0.6 149400
L  -100.0% H
0.6 2244000
Aptevo Therapeutics Inc
7.0 4.5
L  -3.6% H
4.4 4.6
L  -1.5% H
4.3 4.8
L  -35.5% H
4.0 7.6
L  -76.6% H
4.0 20.0
L  -99.5% H
4.0 1299.6
L  -100.0% H
4.0 1233639.7
L  -100.0% H
4.0 20184595.2
L   H
4.0 68020444.8
AquaBounty Tech Inc
3.6 0.9
L   H
0.9 1.0
L  -4.2% H
0.9 1.0
L   H
0.9 1.1
L  8.2% H
0.8 1.2
L  48.4% H
0.5 3.0
L  -91.7% H
0.5 12.7
L  -99.4% H
0.5 162.6
L   H
0.5 610
Arvinas Inc
714.4 11.2
L   H
10.7 11.3
L  -10.5% H
10.7 12.7
L  -10.2% H
10.7 14.5
L  -4.4% H
10.7 14.5
L  28.4% H
5.9 14.5
L  -62.7% H
5.9 53.1
L  -83.3% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
7,976.2 57.0
L   H
55.6 57.4
L  3.5% H
54.0 58.9
L  -10.8% H
54.0 67.2
L  -16.4% H
54.0 76.8
L  268.2% H
9.6 76.8
L  134.4% H
9.6 76.8
L  -15.5% H
9.6 93.7
L  1157.4% H
1.2 93.7
LeonaBio Inc
92.7 9.9
L  1.5% H
9.0 11.5
L  32.4% H
6.9 14.2
L  79.6% H
5.1 14.2
L  42.5% H
4.2 14.2
L  187.0% H
2.2 14.2
L  -61.5% H
2.2 43.0
L  -94.8% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
1,870.9 14.1
L   H
13.9 14.2
L  -2.1% H
13.9 14.5
L  -2.3% H
13.5 15.2
L  -13.0% H
13.5 16.5
L  68.1% H
6.8 16.5
L  47.9% H
4.7 16.5
L  3.2% H
4.1 34.0
L  362.8% H
1.7 34.0
Aura Biosciences Inc
417.9 6.6
L   H
6.2 6.7
L  10.6% H
5.8 7.0
L  22.8% H
5.1 7.0
L  12.3% H
4.7 7.0
L  -12.2% H
4.3 7.7
L  -36.4% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
578.9 30.8
L   H
30.8 32.5
L  -9.6% H
30.7 34.7
L  46.8% H
20.5 36.0
L  57.6% H
16.8 36.0
L  40.7% H
13.7 36.0
L  115.9% H
1.4 61.1
L  -79.5% H
1.4 158.6
L   H
1.4 644.4
Jade Biosciences Inc
694.4 14.1
L   H
13.1 14.3
L  1.6% H
13.1 15.2
L  -3.2% H
13.1 15.3
L  -17.3% H
12.5 17.5
L  -84.0% H
6.6 100.1
L  -98.0% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
389.2 4.2
L   H
4.1 4.3
L  -9.7% H
4.1 4.9
L  1.9% H
4.1 5.2
L  14.4% H
3.5 5.4
L  -57.3% H
2.9 14.0
L  -55.8% H
2.9 14.4
L  -71.8% H
2.9 31.5
L  -14.6% H
1.3 31.5
Axsome Therapeutics Inc
8,127.2 158.9
L   H
156.4 159.5
L  3.1% H
153.7 161.4
L  -14.7% H
153.4 186
L  4.1% H
148.1 191.5
L  26.2% H
87.0 191.5
L  153.2% H
55.0 191.5
L  145.9% H
19.4 191.5
L  1760.4% H
1.9 191.5
Aziyo Biologics Inc (Class A)
- 1.1
L  -2.8% H
1.0 1.1
L  -8.7% H
1.0 1.2
L  -6.3% H
1.0 1.4
L  78.0% H
0.5 1.4
L  -39.0% H
0.5 2.6
L  -73.1% H
0.5 2.8
L  -93.5% H
0.5 15.8
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
6.9 0.2
L   H
0.1 0.2
L  -42.3% H
0.1 0.3
L  -37.5% H
0.1 0.3
L  -42.3% H
0.1 0.3
L  -88% H
0.1 1.7
L  -97.1% H
0.1 5.7
L  -99.8% H
0.1 64
L  -99.9% H
0.1 444
Autolus Therapeutics PLC (ADR)
380.6 1.4
L   H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -12.8% H
1.4 1.9
L  -12.3% H
1.3 2.1
L  -26.3% H
1.1 2.7
L  -31.6% H
1.1 7.5
L  -79.3% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
13,584.0 70.1
L   H
68.3 70.7
L  3.1% H
67.7 72.0
L  -0.9% H
62.8 75.9
L  -8.2% H
62.8 84.9
L  107.6% H
28.3 84.9
L  417.1% H
11.8 84.9
L  3.6% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
11.9 0.2
L   H
0.2 0.2
L  -5.9% H
0.2 0.2
L   H
0.2 0.3
L  -78.7% H
0.1 0.8
L  -55.6% H
0.1 1.4
L  -93.6% H
0.1 4.1
L  -99.8% H
0.1 69.2
L   H
0.1 76.6
BioCardia Inc
12.7 1.2
L   H
1.2 1.3
L  -5.5% H
1.2 1.4
L  3.5% H
1.1 1.4
L  -5.5% H
1.1 1.4
L  -53.5% H
1 3.2
L  -95.9% H
1 43.8
L  -98.2% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,460.4 9.8
L   H
9.1 10.0
L  17.1% H
8.2 10.0
L  31.2% H
7.3 10.0
L  32.4% H
6.2 10.0
L  28.6% H
6 11.3
L  21.1% H
4.0 11.3
L  -25.9% H
4.0 20.0
L  273.0% H
1.4 20.0
BriaCell Therapeutics Corp
32.8 4.5
L   H
4.2 4.6
L  5.1% H
4.1 4.6
L  9.4% H
3.6 4.6
L  -49.5% H
3.6 12.1
L  -98.9% H
3.6 982
L  -100.0% H
3.6 11514
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 138373.2
Black Diamond Therapeutics Inc
122.5 2.2
L   H
2.1 2.2
L  0.9% H
2.1 2.3
L  -6.5% H
1.9 2.6
L  -15.4% H
1.9 2.9
L  25% H
1.2 4.9
L  31.9% H
1.2 7.7
L  -91.4% H
1.2 29.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,563.7 25.2
L   H
24.6 26.0
L  -1.6% H
24.6 26.3
L  -9.7% H
24.6 34.2
L  -5.3% H
24.3 36.4
L  6.5% H
13.5 36.4
L  -24.2% H
13.5 49.5
L  -72.9% H
13.5 138.5
L   H
13 138.5
Biogen
26,917.0 183.4
L   H
181.7 185.4
L  -0.8% H
180.5 188
L  -4.5% H
180.5 198.7
L  4.9% H
160.4 202.4
L  29.7% H
110.0 202.4
L  -30.3% H
110.0 319.8
L  -31.3% H
110.0 468.6
L  -20.6% H
110.0 468.6
BioVie Inc
11.0 1.5
L   H
1.4 1.5
L  5.0% H
1.3 1.5
L  13.2% H
1.2 1.5
L  3.6% H
1.1 1.5
L  -86.2% H
1.1 13.2
L  -99.9% H
1.1 1028
L  -99.9% H
1.1 2386
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,583.6 55.0
L   H
54.8 55.9
L  -6.8% H
54.8 60.7
L  -13.2% H
54.8 66.3
L  -10.0% H
54.1 66.3
L  -22.8% H
50.8 73.2
L  -40.0% H
50.8 100.4
L  -29.6% H
50.8 117.8
L  -32.0% H
50.8 131.9
Bionano Genomics Inc
11.4 1.1
L   H
1.1 1.1
L   H
1.1 1.1
L  -3.5% H
1.1 1.2
L  -30% H
1.1 1.8
L  -66.1% H
1.1 5.5
L  -90.1% H
0.1 11.8
L  -98.8% H
0.1 93.3
L   H
0.1 156.9
Benitec Biopharma Inc
393.9 11.5
L   H
11.2 11.9
L  -5.1% H
11.2 12.5
L  6.1% H
10.3 13.4
L   H
9.9 14.4
L  -26.6% H
9.9 17.2
L  181.9% H
1.9 17.2
L  -79.4% H
1.9 178.3
L  -97.4% H
1.9 1371.3
Bon Natural Life Ltd
11.8 1.5
L   H
1.4 1.5
L   H
1.4 1.6
L  -12.7% H
1.3 1.7
L  -14.7% H
1.3 1.8
L  -83.4% H
1.1 8.3
L  -99.6% H
1.1 415.8
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
35.0 1.6
L   H
1.6 1.6
L  3.2% H
1.5 1.8
L  -1.2% H
1.4 1.8
L  -7.5% H
1.4 2.1
L  -32.5% H
1.2 8.1
L  -91.8% H
0.2 29.6
L  -96.4% H
0.2 47.1
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
315.6 4.6
L  -3.2% H
4.5 4.7
L  -9.7% H
4.5 5.3
L  -17.9% H
4.5 5.9
L  -33.8% H
4.5 7.3
L  -52.4% H
4.5 9.9
L  -79.1% H
4.5 28.9
L  -82.5% H
4.5 62.1
L   H
4.5 62.1
BioNTech SE (ADR)
22,445.9 89.3
L   H
87.7 89.4
L  -0.9% H
87.7 95.1
L  -19.1% H
79.5 112.4
L  -3.5% H
79.5 124
L  -10.0% H
79.5 124
L  -31.1% H
76.5 136.9
L  -17.0% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
292.6 3.0
L   H
2.9 3.1
L  -4.7% H
2.8 3.3
L  -3.2% H
2.8 3.8
L  27.2% H
2 3.8
L  70.8% H
1.0 3.8
L  -62.5% H
1.0 26.4
L  -73.1% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
11.7 0.7
L   H
0.7 0.8
L  1.4% H
0.7 0.9
L  42.3% H
0.5 0.9
L  -88.4% H
0.5 7.2
L  -63.7% H
0.5 7.2
L  -88.0% H
0.5 8.6
L  -99.3% H
0.5 108.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
34.5 3.7
L   H
3.4 3.7
L   H
3.4 4.0
L  2.5% H
3.4 4.2
L  -7.5% H
3.4 4.9
L  -76.6% H
3.4 43.7
L  -98.1% H
3.4 199.3
L  -99.5% H
3.4 1067.3
L  -98.0% H
3.4 1067.3
Crescent Biopharma Inc
- 10.6
L   H
10.2 10.8
L  -8.1% H
9.9 12.4
L  -9.5% H
9.9 13.5
L  -10.4% H
8.7 14.7
L  -6.4% H
7.6 21.4
L  262.5% H
2.8 21.4
L  -23.7% H
0.9 21.4
L  -82.4% H
0.9 123.8
C4 Therapeutics Inc
254.7 2.6
L   H
2.5 2.7
L  -5.1% H
2.5 2.9
L  23.1% H
2.1 3.8
L  28.6% H
1.7 3.8
L  22.0% H
1.1 3.8
L  -33.6% H
1.1 11.9
L  -93.3% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
199.5 2.1
L   H
2.1 2.2
L  -4.5% H
2.1 2.4
L  17.9% H
1.7 2.4
L  38.8% H
1.4 2.4
L  33.5% H
1.1 2.4
L  210.3% H
0.5 3.0
L  -76.8% H
0.5 9.4
L  -62.3% H
0.5 19.9
Cognition Therapeutics Inc
95.3 1.1
L   H
1.0 1.1
L   H
1.0 1.2
L  -0.9% H
1 1.2
L  -29.9% H
1.0 1.6
L  140% H
0.2 3.8
L  -39.3% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
5.6 2.7
L   H
2.3 2.7
L  0.8% H
2.2 3.0
L  12.3% H
2.2 3.9
L  -66.5% H
2.2 8.1
L  -81.4% H
2.2 46.5
L  -96.4% H
2.2 76.5
L  -99.4% H
2.2 449.1
L   H
2.2 929.7
Coeptis Therapeutics Holdings Inc
65.1 11.3
L   H
10.9 12.0
L  -6.4% H
10.9 12.6
L  -2.3% H
10.9 14
L  -22.9% H
10.5 16.0
L  19.8% H
6.3 21.4
L  -57.8% H
2.3 43.8
L  13.7% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,617.5 34.6
L   H
33.8 35.2
L  -2.0% H
33.8 37.2
L  -9.7% H
33.6 40.5
L  -12.5% H
32.9 41.4
L  369.0% H
3.7 43.7
L  202.0% H
3.7 43.7
L  293.7% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
190.4 2.0
L   H
1.8 2.0
L  4.2% H
1.8 2
L  11.9% H
1.7 2.2
L  17.3% H
1.4 2.2
L  107.4% H
0.7 3.5
L  -60.3% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
106.1 1.0
L   H
0.9 1
L  -9.5% H
0.9 1.1
L  -6.9% H
0.9 1.1
L  -5.9% H
0.9 1.1
L  -19.5% H
0.8 1.6
L  102.1% H
0.5 3.1
L  -80% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
10.4 0.8
L  -7.3% H
0.8 0.8
L  -24.8% H
0.8 1.0
L  -33.3% H
0.8 1.2
L  -29.0% H
0.8 1.2
L  -72.7% H
0.8 3.1
L  -93.0% H
0.8 20
L  -99.7% H
0.8 348
L  -99.5% H
0.8 372
CorMedix Inc
498.0 6.3
L   H
6.3 6.5
L  -1.6% H
6.2 6.6
L  -11.0% H
6.1 7.4
L  -47.6% H
6.1 13.0
L  -42.6% H
5.6 17.4
L  82.1% H
2.6 17.4
L  -36.7% H
2.6 17.4
L  -50.4% H
0.9 22.7
CRISPR Therapeutics AG
4,506.5 47.0
L   H
46.3 48.2
L  -3.9% H
46.3 50.2
L  -14.1% H
46.3 61.8
L  -16.0% H
45.5 61.8
L  12.0% H
30.0 78.5
L  2.6% H
30.0 91.1
L  -63.8% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
86.1 6.2
L   H
5.8 6.2
L  8.0% H
5.5 6.3
L  2.5% H
5.5 6.3
L  -14.1% H
5.5 7.7
L  -38.9% H
5.5 10.3
L  55% H
3.6 12.0
L  -50.3% H
3.6 13.1
L  77.1% H
1.1 17.9
Cue Biopharma Inc
25.4 0.3
L   H
0.2 0.3
L  -13.3% H
0.2 0.3
L  -10.3% H
0.2 0.4
L  -3.7% H
0.2 0.5
L  -73.2% H
0.2 1.1
L  -91.4% H
0.2 5.1
L  -98.2% H
0.2 18.4
L   H
0.2 31.7
Cadrenal Therapeutics Inc
16.3 7.0
L  -3.7% H
6.8 7.2
L  -2.9% H
6.8 7.9
L  12.2% H
6.2 9.0
L  -2.0% H
4.9 9.0
L  -64.3% H
4.9 20
L  387.4% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
11.9 1.9
L   H
1.8 2.1
L  3.8% H
1.8 2.2
L  17.7% H
1.4 2.2
L  2.1% H
1.4 2.2
L  -64.3% H
1.4 5.9
L  -67.2% H
1.4 10.2
L  -99.1% H
1.4 288
L   H
1.4 736
Compass Pathways PLC (ADR)
650.5 5.7
L   H
5.6 5.8
L  -13.6% H
5.6 7.0
L  -30.6% H
5.6 8.4
L  -10.1% H
5.6 8.9
L  87.3% H
2.3 8.9
L  -31.2% H
2.3 12.8
L  -85.4% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,132.2 19.8
L   H
18.9 20.2
L  -4.6% H
18.9 21.4
L  -2.4% H
18.9 22.6
L  17.2% H
15.3 23.8
L  33.3% H
10.6 23.8
L  -15.3% H
10.6 33.3
L  -68.2% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
47.7 2.9
L   H
2.8 3.0
L  -4.9% H
2.8 3.3
L  -17.0% H
2.8 3.6
L  -35.8% H
2.8 5.1
L  -36.1% H
2.8 8.4
L  -16% H
0.8 13.6
L  -87.5% H
0.8 24.1
L  -97.7% H
0.8 308.4
DarioHealth Corp
55.7 8.2
L  -7.7% H
7.6 9.4
L  -9.4% H
7.6 9.4
L  -27.9% H
7.6 12.1
L  -28.6% H
7.6 13.6
L  -42.8% H
5.9 17.7
L  -89.8% H
5.9 91.6
L  -97.9% H
5.9 533
L  -99.5% H
5.9 2360.0
Bright Minds Biosciences Inc
707.4 72.3
L   H
69.3 73.1
L  0.0% H
69.3 76.8
L  -16.0% H
69.0 91
L  -14.0% H
69.0 123.8
L  106.5% H
23.2 123.8
L  2862.3% H
0.9 123.8
L   H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
584.4 10.3
L  -0.4% H
10.0 10.5
L  2.4% H
9.9 11.2
L  -0.2% H
9.7 11.2
L  6.0% H
8.2 11.2
L  112.4% H
2.6 11.2
L  58.3% H
1.9 11.2
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
166.2 6.7
L   H
6.5 7.0
L  18.5% H
5.4 7.6
L  71.4% H
3.7 7.6
L  49.7% H
3.5 7.6
L  34.1% H
3.5 8.8
L  672.4% H
0.3 19.4
L  -39.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,937.5 17.8
L   H
17.2 18
L  -1.4% H
17.2 19.0
L  16.7% H
14 20.0
L  -10.3% H
14 21
L  43.6% H
6.4 25
L  45.2% H
6.4 47.5
L  12.6% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
230.0 2.4
L   H
2.3 2.4
L  -7.5% H
2.2 2.6
L  29.8% H
1.7 2.8
L  0.4% H
1.7 2.8
L  69.1% H
0.9 4.5
L  -71.9% H
0.9 11.9
L  -94.8% H
0.9 73.0
L  -92.0% H
0.9 100.0
Elicio Therapeutics Inc
220.4 12.0
L   H
11.4 12.1
L  9.9% H
10.7 12.8
L  35.2% H
8.6 14.9
L  50.9% H
7.4 14.9
L  52.8% H
4.6 14.9
L  130.4% H
3.0 24.4
L  -93.2% H
3.0 188.8
L   H
3.0 263
Enliven Therapeutics Inc
1,797.0 30.1
L   H
26.7 31.8
L  4.3% H
26.7 31.8
L  14.9% H
25.3 31.8
L  78.1% H
14.8 31.8
L  43.9% H
13.3 31.8
L  35.1% H
9.8 31.8
L  -25.5% H
3.9 41.3
L   H
3.9 250.8
Climb Bio Inc
333.4 7.0
L   H
6.7 7.2
L  -3.9% H
6.7 7.5
L  23.8% H
5.5 8.0
L  63.1% H
3.5 8.0
L  417.0% H
1.1 8.0
L  112.8% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
256.4 1.1
L   H
1.1 1.1
L  0.9% H
1.0 1.1
L  2.9% H
1 1.3
L  28.6% H
0.7 1.3
L  -3.6% H
0.7 2.1
L  -69.7% H
0.7 4.6
L  -92.0% H
0.7 14.0
L  -99.1% H
0.7 125.2
Enochian Biosciences Inc
- 0.4
L  -5% H
0.4 0.4
L  100% H
0.2 0.7
L  -34.5% H
0.2 0.7
L  -63.8% H
0.2 1.1
L  18.8% H
0.1 1.7
L  -66.1% H
0.1 2.3
L  -90.3% H
0.1 13.8
L  -80.8% H
0.1 13.8
Ensysce Biosciences Inc
2.1 0.6
L  -7.9% H
0.5 0.6
L  34.9% H
0.4 0.7
L  45% H
0.4 0.8
L  -50% H
0.3 1.2
L  -84.4% H
0.3 4.9
L  -92.1% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
130.3 2.1
L   H
2.1 2.2
L  3.4% H
2.1 2.7
L  17.6% H
1.6 2.7
L  86.1% H
1.1 2.7
L  164.2% H
0.3 2.7
L  239.7% H
0.3 3.3
L  -72.6% H
0.3 8.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,223.5 30.1
L   H
29.4 30.3
L  0.4% H
29.0 31.8
L  1.8% H
26.8 31.8
L  17.6% H
19.8 31.8
L  22.2% H
10.6 31.8
L  297.0% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
33.4 4
L  5.8% H
3.6 4
L  -4.3% H
3.6 4.6
L  14.9% H
3.0 4.6
L  -14.9% H
2.9 5.5
L  115.1% H
1.2 12.2
L  -61.2% H
0.8 18.5
L  -94.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
125.6 1.1
L   H
1.0 1.1
L  -7.7% H
1.0 1.2
L  -22.9% H
1.0 1.7
L  2.9% H
1.0 1.7
L  18.7% H
0.7 1.9
L  -80.5% H
0.7 8.8
L  -98.8% H
0.7 97.4
L  -41.0% H
0.7 121.2
Forte Biosciences Inc
308.3 24.6
L   H
23.9 25.0
L  -9.3% H
23.9 29.0
L  -17.1% H
23.9 33.0
L  -17.1% H
21.9 35.6
L  250.6% H
4.9 35.6
L  -1.6% H
4.1 35.6
L  -96.5% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
458.1 9.0
L   H
8.6 9.9
L  6.3% H
8.2 9.9
L  -2.1% H
8.0 10.5
L  3.5% H
7.0 10.5
L  136.9% H
2.2 12.3
L  -47.8% H
2.2 36.3
L  -79.4% H
2.2 45.3
L   H
2.2 55.1
Foghorn Therapeutics Inc
287.0 4.9
L   H
4.7 5.0
L  -0.6% H
4.7 5.2
L  -16.1% H
4.6 6.0
L  -6.7% H
4.6 7.0
L  10.1% H
2.9 7.0
L  -7.9% H
2.7 10.2
L  -69.7% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 11.1
L  -3.1% H
10.9 11.4
L  -3.8% H
10.9 14.8
L  -5.5% H
10.6 14.8
L  40.4% H
7.7 14.9
L  -26.8% H
5.2 55.9
L  -60.1% H
5.2 55.9
L  -99.4% H
5.2 1870
L   H
5.2 2918.5
First Wave BioPharma Inc
3.3 2.1
L  -2.3% H
2.1 2.2
L  -5% H
2.1 2.6
L  -23.2% H
2.0 2.8
L  -10.3% H
2.0 5.3
L  397.6% H
0.4 5.8
L  -96.6% H
0.4 73
L  -100.0% H
0.4 62580.4
L   H
0.4 235200
Galectin Therapeutics Inc
180.5 2.8
L   H
2.6 2.8
L  -11.4% H
2.6 3.3
L  -4.4% H
2.6 3.5
L  -36.1% H
2.6 4.4
L  78.3% H
1.1 7.1
L  42.9% H
0.7 7.1
L  24.4% H
0.7 7.1
L  107.4% H
0.5 9.5
Gain Therapeutics Inc
73.1 1.9
L   H
1.9 2.0
L  -30.9% H
1.9 2.9
L  0.5% H
1.9 3.1
L  -34.0% H
1.6 3.5
L  -23.1% H
1.4 4.3
L  -58.9% H
0.9 6.2
L  -84.4% H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.3 1.1
L   H
1 1.1
L  -1.9% H
1 1.1
L  1.9% H
1.0 1.1
L  -25.5% H
0.7 1.6
L  -60.1% H
0.7 3.7
L   H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
992.8 1.6
L   H
1.4 1.6
L  -3.1% H
1.4 1.7
L  -19.3% H
1.4 2.0
L  16.5% H
1.3 2.0
L  -8.8% H
1.0 2.0
L  -38.7% H
1.0 5.3
L  -15.3% H
1.0 5.3
L  -45.8% H
0.8 7.0
Gilead Sciences
175,176.9 141.1
L   H
140.1 142.1
L  -2.3% H
139.2 148.2
L  -6.6% H
139.2 153.3
L  13.5% H
116.9 157.3
L  31.3% H
93.4 157.3
L  82.5% H
62.1 157.3
L  118.9% H
57.2 157.3
L  56.3% H
56.6 157.3
Greenwich LifeSciences Inc
358.6 25.9
L   H
24.6 26.5
L  -2.5% H
24.6 30.3
L  3.8% H
21.6 30.3
L  98.9% H
13.1 34.1
L  126.0% H
7.8 34.1
L  99.5% H
7.6 34.1
L  -13.7% H
6.8 69.8
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,224.5 16.1
L   H
15.4 16.3
L  0.1% H
15.4 16.9
L  -16.2% H
15.4 20.4
L  3.4% H
13.7 25.8
L  139.7% H
3.5 25.8
L  122.4% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
3.2 1.4
L  0.7% H
1.4 1.5
L  -23.1% H
1.4 1.9
L  -8.3% H
1.4 2.0
L  -64.1% H
1.3 5.6
L  -95.9% H
1.3 35.2
L  -99.4% H
1.3 296.3
L  -99.9% H
1.3 2812.5
L  -100.0% H
1.3 379518072.3
Graphite Bio Inc
669.1 11.5
L  -2.0% H
11.2 11.9
L  -2.8% H
11.2 12.7
L  -4.7% H
11.2 15.0
L  -36.2% H
11.2 21.8
L  -57.1% H
11.2 50.4
L  -90.5% H
11.2 413
L   H
11.2 1666
L   H
11.2 1666
Galapagos NV (ADR)
2,143.6 32.5
L   H
32.2 32.8
L  1.9% H
31.6 33.4
L  -4.8% H
31.6 36.2
L  0.5% H
31.6 36.2
L  24.6% H
22.6 37.8
L  -16.5% H
22.4 45.2
L  -60.4% H
22.4 83.8
L  -22.4% H
22.4 274.0
Halozyme Therapeutics Inc
7,466.9 63.3
L   H
62.6 64.4
L  -0.5% H
62.6 65.8
L  -12.2% H
62.6 72.7
L  -6.1% H
62.6 82.2
L  -1.6% H
47.5 82.2
L  91.3% H
29.9 82.2
L  43.4% H
29.9 82.2
L  654.1% H
7.7 82.2
HCW Biologics Inc
4.3 0.8
L   H
0.7 0.9
L  33.9% H
0.5 1.2
L  25% H
0.5 1.2
L  -52.2% H
0.5 1.7
L  -94.0% H
0.2 17.8
L  -98.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
39.7 3.4
L  -3.4% H
3.2 3.5
L  -19.5% H
3.2 4.4
L  -25.1% H
3.2 5.3
L  45.7% H
2.4 5.8
L  154.1% H
1.1 9.1
L  -84.4% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
154.6 0.8
L  -2.4% H
0.8 0.9
L  -11.8% H
0.8 1.0
L  -31.1% H
0.8 1.3
L  -36.9% H
0.8 1.6
L  -66.5% H
0.8 2.6
L  -64.7% H
0.5 3.9
L  -94.8% H
0.5 19.0
L  -95.2% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
9.1 2.4
L   H
2.3 2.4
L  -7.8% H
2.3 2.6
L  -36.6% H
2.1 4
L  -73.5% H
2.1 11.5
L  -64.6% H
2.1 38.3
L  -97.5% H
2.1 136.5
L  -98.4% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
164.0 0.9
L   H
0.8 1.0
L  -25.4% H
0.8 1.2
L  -26.1% H
0.8 1.3
L  -23.4% H
0.8 1.3
L  -74.3% H
0.8 3.4
L  -71.1% H
0.8 10.0
L  -92.1% H
0.8 17.5
L   H
0.8 17.5
Immucell Corp
55.6 6.2
L   H
6.0 6.2
L  -7.2% H
6 6.7
L  -7.8% H
6 6.7
L  3.0% H
5.8 7.1
L  27.6% H
4.5 7.6
L  26.3% H
3.3 7.6
L  -44.9% H
3.3 11.5
L  -11.0% H
3.3 13.2
InflaRx N.V.
61.6 0.9
L  3.4% H
0.8 0.9
L  -7.1% H
0.8 1.0
L  4.6% H
0.8 1.0
L  -18.0% H
0.8 1.2
L  -28.9% H
0.7 1.9
L  -45.2% H
0.7 7.3
L  -80.2% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
63.6 5.7
L   H
5.4 6.0
L  -5.2% H
5.4 6.5
L  -15.1% H
5.4 7.3
L  -7.9% H
5.4 7.6
L  -63.5% H
5.4 18
L  -88.5% H
5.4 91.7
L   H
5.4 451.3
L   H
5.4 451.3
Illumina Inc
19,355.6 126.6
L   H
121.5 127.4
L  9.5% H
116.1 127.4
L  5.5% H
115.3 134.8
L  -6.1% H
112.7 155.5
L  49% H
68.7 155.5
L  -43.6% H
68.7 233.4
L  -69.6% H
68.7 526
L  -15.7% H
68.7 555.8
Immunome Inc
2,356.6 20.8
L   H
20.0 21.0
L  -0.8% H
19.8 21.4
L  -5.9% H
19.8 22.9
L  -2.9% H
19.2 27.7
L  143.1% H
5.2 27.7
L  266.1% H
4.4 31.0
L  -42.2% H
2.1 41.7
L   H
2.1 63.8
Imunon Inc
10.0 3.0
L   H
2.9 3
L  -6.1% H
2.9 3.2
L  -9.5% H
2.9 3.6
L  -21.3% H
2.9 4.2
L  -78.8% H
2.9 47.4
L  -85.1% H
2.9 54.8
L  -99.4% H
2.9 486
L  -99.9% H
2.9 5607
Immatics N.V
1,302.1 9.7
L   H
9.4 9.8
L  3.2% H
9.1 10.3
L  -5.7% H
9.1 10.6
L  -5.5% H
8.6 10.9
L  80.8% H
3.3 12.4
L  27.8% H
3.3 13.8
L  -31.6% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
4,813.5 23.7
L   H
23 23.9
L  -5.4% H
23 25.8
L  -10.3% H
23 29.3
L  -11.4% H
23 29.3
L  25.3% H
12.7 29.3
L  52.6% H
12.7 45.6
L  39.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
16.8 1.7
L  -6.5% H
1.7 1.8
L  -10.0% H
1.7 2.1
L  7.5% H
1.5 2.1
L  42.2% H
1.2 2.7
L  616.7% H
0.1 4.2
L  47.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
3,073.4 64.9
L  -5.6% H
62.7 68.2
L  -6.4% H
62.7 72.7
L  -20.0% H
62.7 82.6
L  -24.7% H
62.7 94.6
L  363.4% H
10.8 94.6
L  210.4% H
10.8 94.6
L  192.7% H
7.7 94.6
L   H
7.7 94.6
MiNK Therapeutics Inc
45.7 9.7
L  3.0% H
8.9 9.7
L  -5.3% H
8.9 10.2
L  -13.0% H
8.9 16.9
L  -16.0% H
8.9 16.9
L  23.0% H
6.3 76
L  -56.1% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
32.4 1.2
L   H
1.2 1.3
L  -8.3% H
1.2 1.4
L  -7.6% H
1.2 1.5
L  -33.3% H
1.2 1.9
L  -85.3% H
1.2 11.6
L  -81.5% H
1.2 14.7
L  -91.2% H
1.2 30.4
L   H
1.2 30.4
IO Biotech Inc
13.7 0.2
L   H
0.2 0.2
L  -13.6% H
0.1 0.2
L  -47.2% H
0.1 0.4
L  -71.2% H
0.1 0.8
L  -78.9% H
0.1 2.8
L  -90.4% H
0.1 2.8
L   H
0.1 17.9
L   H
0.1 17.9
Iovance Biotherapeutics Inc
1,594.3 3.9
L   H
3.6 3.9
L  -4.9% H
3.6 4.2
L  35.8% H
2.8 5.6
L  56.1% H
2.2 5.6
L  8.7% H
1.6 5.6
L  -40.1% H
1.6 18.3
L  -87.7% H
1.6 34.0
L  -22.6% H
1.6 54.2
Century Therapeutics Inc
447.5 2.5
L   H
2.3 2.5
L  -0.4% H
2.2 2.6
L  16.4% H
2.0 3.0
L  176.7% H
0.8 3.0
L  329.3% H
0.3 3.0
L  -35.5% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,257.9 59.2
L   H
57.7 60.4
L  -1.0% H
57.7 62.5
L  -6.6% H
57.7 69.4
L  -26.1% H
40 83.9
L  10.1% H
30.8 99.5
L  171.9% H
18.3 99.5
L  -65.6% H
11.6 178.3
L   H
11.6 190.9
Invivyd Inc
409.8 1.5
L   H
1.4 1.5
L  -19.4% H
1.4 1.9
L  -9.9% H
1.4 2.0
L  -37.0% H
1.4 3.0
L  101.4% H
0.5 3.1
L  -4.0% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,522.9 30.0
L   H
29.7 30.8
L  -3.2% H
29.7 31.4
L  -9.4% H
29.7 34.9
L  -16.6% H
29.7 37.3
L  4.6% H
23.2 40.7
L  -41.1% H
23.2 77.0
L  -30.8% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
60.4 0.4
L   H
0.4 0.4
L  -85.1% H
0.4 0.6
L  -85.7% H
0.4 3.0
L  -84.4% H
0.4 3.3
L  -78.5% H
0.4 3.5
L  -77.1% H
0.4 3.9
L  -86.2% H
0.4 5.4
L  -86.7% H
0.4 8.0
Inventiva (ADR)
1,254.2 6.0
L   H
5.8 6.1
L  -2.1% H
5.8 6.3
L  -9.9% H
5.8 7.1
L  43.5% H
4.2 7.3
L  109.7% H
2.7 8.0
L  32.5% H
1.5 8.0
L  -51.9% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
861.4 14.2
L   H
13.6 14.3
L  1.6% H
13.4 14.4
L  5.5% H
13.0 14.5
L  2.7% H
12.1 15.5
L  -54.2% H
12.1 35.3
L  18.7% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
34.1 1.2
L   H
1.2 1.3
L  -3.9% H
1.2 1.3
L  -12.9% H
1.2 1.5
L  -34.4% H
1.1 2.1
L  -76.5% H
1.1 7.2
L  -34.8% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
497.3 8.6
L  0.4% H
8.5 8.6
L  -0.8% H
8.5 9.1
L  -0.5% H
8.4 9.4
L  18.4% H
6.9 9.4
L  29.0% H
5.5 9.4
L  103.8% H
4.1 9.4
L  34.9% H
3.7 9.4
L  123.3% H
3.5 13.3
Kodiak Sciences Inc
1,383.4 22.7
L   H
21.3 22.8
L  -4.8% H
21.3 24.5
L  -15% H
21.3 28.9
L  -12.9% H
20.9 31.2
L  576.4% H
1.9 31.2
L  342.6% H
1.4 31.2
L  -82.6% H
1.4 133.7
L   H
1.4 171.2
Krystal Biotech Inc
7,541.9 258
L   H
249.1 258.3
L  2.7% H
246 259.3
L  -1.8% H
244.5 277.0
L  7.1% H
235.6 298.3
L  36.4% H
122.8 298.3
L  247.0% H
72.2 298.3
L  237.0% H
38.9 298.3
L   H
8.0 298.3
TuHURA Biosciences Inc
101.1 1.8
L   H
1.8 1.9
L  -8.7% H
1.8 2.3
L  61.3% H
1.0 2.3
L  118.3% H
0.4 2.3
L  -53.5% H
0.4 4.4
L  -98.7% H
0.2 209.3
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
744.6 8.4
L   H
8.2 8.5
L  -4.6% H
8.2 9
L  -1.8% H
7.8 9.6
L  -14.3% H
7.4 11.3
L  16.0% H
5.4 12.5
L  -28.1% H
5.4 24.2
L  -68.7% H
5.4 30.4
L  94.2% H
2.5 43
Kymera Therapeutics Inc
6,496.3 79.6
L   H
76.9 80.7
L  2.7% H
76.9 82.5
L  -8.0% H
76.9 95.9
L  -5.3% H
66.2 95.9
L  134.9% H
19.4 103
L  156.3% H
9.6 103
L  78.2% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
49.1 6.7
L   H
6.6 6.8
L  -6.7% H
6.6 7.3
L   H
6.6 7.5
L  5.7% H
6.0 7.5
L  14.9% H
3.5 7.5
L  -82.2% H
0.7 38.1
L  -89.5% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
32.5 1.1
L   H
0.9 1.1
L  37.0% H
0.8 1.2
L  98.2% H
0.5 1.2
L  98.2% H
0.5 1.2
L  -35.1% H
0.5 1.9
L  -96.0% H
0.5 44
L  -98.5% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
25.3 2.9
L  3.2% H
2.8 3.1
L  -10.2% H
2.8 3.3
L  -7.6% H
2.4 3.3
L  -32.6% H
2.4 4.3
L  138.5% H
0.6 6.3
L  -54.6% H
0.6 9.6
L  -92.3% H
0.6 49.5
L  -78.0% H
0.6 110.4
Leap Therapeutics Inc
40.2 0.7
L   H
0.7 0.7
L  18.3% H
0.6 0.8
L  6.0% H
0.5 0.8
L  -45.4% H
0.5 1.3
L  69.1% H
0.2 3.7
L  -80.5% H
0.2 10.2
L  -97.1% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
463.0 4.5
L   H
4.2 4.7
L  -6.3% H
4.2 5.0
L  43.7% H
2.7 6.4
L  22.5% H
2.7 6.4
L  73.9% H
1.6 6.4
L  -16.9% H
1.6 13.7
L  -75.5% H
1.5 18.4
L  -93.9% H
1.5 148.3
Lyell Immunopharma Inc
484.1 20.8
L  3.5% H
19.8 21.1
L  -16.2% H
18.9 25.5
L  -3.8% H
18.9 27.8
L  -37.7% H
18.9 45
L  78.4% H
7.7 45
L  -51.2% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
175.3 2.6
L   H
2.5 2.7
L  -4.4% H
2.5 2.8
L  21.4% H
2.0 2.9
L  25.5% H
1.6 2.9
L  56.3% H
1.4 4.7
L  6.1% H
0.8 4.7
L  -70.3% H
0.8 9.6
L  -99.4% H
0.8 598.4
Seres Therapeutics Inc
82.1 9.1
L   H
8.7 9.2
L  0.3% H
8.6 9.5
L  3.9% H
8.1 9.6
L  -39.4% H
7.9 16.4
L  1064.1% H
0.4 30.0
L  61.9% H
0.4 30.0
L  -57.7% H
0.4 30.0
L  -63.3% H
0.4 38.5
MeiraGTx Holdings PLC
591.6 7.4
L   H
7.2 7.5
L  -3.8% H
7.2 7.9
L  -2.5% H
6.6 8.0
L  -8.5% H
6.6 8.5
L  -5.4% H
4.6 9.7
L  35.9% H
3.5 9.7
L  -54.1% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
1,918.3 23.3
L  -2.6% H
23.1 24.1
L  -13.8% H
23.1 28.7
L  -17.0% H
23.1 31
L  -36.8% H
23.1 38.2
L  39.0% H
10.4 47.7
L  50.8% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
392.1 58.7
L   H
54.2 60.6
L  1.9% H
54.2 64.9
L  7.3% H
50.7 64.9
L  -14.5% H
50.7 76.1
L  50.1% H
26.1 105
L  319.1% H
1.4 105
L  66.4% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
22.0 1.3
L   H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -12% H
1.3 1.7
L  3.1% H
1.3 2.5
L  1.5% H
0.8 4.1
L  -27.9% H
0.7 9.7
L  -94.5% H
0.7 36.5
L  -98.3% H
0.7 135.5
Moderna
20,683.0 52.4
L   H
51.0 52.9
L  -1.9% H
51.0 56.5
L  5.4% H
48.1 59.6
L  54.9% H
29.1 59.6
L  57.2% H
22.3 59.6
L  -65.1% H
22.3 170.5
L  -63.6% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
443.5 3.0
L   H
3 3.1
L  -7.9% H
3.0 3.4
L  -1.6% H
3.0 3.9
L  -11.7% H
2.9 4.1
L  24.7% H
1.7 4.1
L  -78.7% H
1.7 16.6
L  -91.4% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
80.0 0.8
L  2.7% H
0.7 0.8
L  -10.7% H
0.7 0.9
L  2.7% H
0.7 0.9
L  -50% H
0.6 1.7
L  -77.1% H
0.6 3.2
L  -83.2% H
0.6 5.5
L  -87.2% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
7.4 0.6
L   H
0.6 0.6
L  -22.4% H
0.6 0.8
L  -6.4% H
0.6 0.9
L  -50.8% H
0.6 1.6
L  -86.2% H
0.6 5.3
L  -99.8% H
0.6 268
L   H
0.6 1200
L   H
0.6 1200
Mesoblast Ltd (ADR)
1,904.4 14.8
L   H
14.3 14.8
L  -1.9% H
14.3 15.1
L  -12.6% H
13.5 17.3
L  -24.1% H
13.5 21.5
L  9.2% H
9.6 21.5
L  376.8% H
1.0 22
L  58.4% H
1.0 22
L  44.6% H
1.0 22
Molecular Partners AG (ADR)
175.4 4.7
L   H
4.7 4.7
L  -0.4% H
4.1 5.0
L  -6.2% H
4.1 5.4
L  6.8% H
4.0 5.4
L  11.7% H
3.4 5.4
L  -20.5% H
3.3 12.7
L  -80.4% H
3.3 32.0
L  -84.3% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
57.3 0.4
L   H
0.3 0.4
L  -7.7% H
0.3 0.4
L  -16.3% H
0.3 0.5
L  -82% H
0.2 2.4
L  -86.1% H
0.2 3.1
L  -52% H
0.2 5.0
L  -91.0% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
348.1 2.8
L   H
2.6 2.9
L  20.1% H
2.2 2.9
L  -4.8% H
2.2 3.1
L  41.8% H
1.8 3.1
L  186.5% H
0.6 3.1
L  21.7% H
0.6 4.7
L  -79.4% H
0.6 15.0
L   H
0.6 25.9
Nkarta Inc
154.1 2.2
L  -3.1% H
2.1 2.2
L  -5.2% H
2.1 2.4
L  -8.1% H
2.1 2.8
L  21.2% H
1.7 2.8
L  42.8% H
1.3 2.8
L  -43.5% H
1.3 16.2
L  -94.7% H
1.3 43.2
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 19.2
L  -1.6% H
18.2 19.4
L  -14.0% H
18.2 22.3
L  3.1% H
17.3 26.4
L  -6.6% H
15.9 26.4
L  6.7% H
14.7 37.3
L  48.0% H
12.2 37.3
L  -91.8% H
7.5 268
L  -88.5% H
7.5 399.4
9 Meters Biopharma Inc
- 7.9
L  0.1% H
7.8 8.0
L  -0.1% H
7.8 8.1
L  -4.7% H
7.7 8.4
L  9.1% H
7.1 8.8
L  11.0% H
6.2 8.8
L  472.5% H
0.0 8.8
L  -78.5% H
0.0 37.2
L   H
0.0 1010
MetaVia Inc
4.9 1.5
L   H
1.4 1.5
L  -8.1% H
1.4 1.7
L  -5.1% H
1.3 1.7
L  -82.8% H
1.3 10
L  -91.5% H
1.3 23.1
L  -97.6% H
1.3 83.6
L  -100.0% H
1.3 17344.8
L   H
1.3 1424940
Intellia Therapeutics Inc
1,553.5 13.2
L   H
12.7 13.5
L  2.3% H
12.6 13.7
L  0.8% H
12.4 15.5
L  42.5% H
8.9 17.1
L  41.4% H
5.9 28.3
L  -67.0% H
5.9 47.5
L  -80.0% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc (Class A)
7,630.6 97.1
L   H
96.0 98.5
L  -1.0% H
96.0 101.8
L  -6.7% H
96.0 107.6
L  -6.5% H
95.5 113.0
L  25.1% H
55.5 113.0
L  219.2% H
23.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,587.0 9.7
L   H
9.4 9.8
L  -5.4% H
9.4 10.9
L  5.6% H
9.0 12.0
L  46.3% H
6.6 12.0
L  23.1% H
5.0 12.0
L  63.7% H
3.5 23.9
L  -95.7% H
3.5 277.8
L  -90.4% H
3.5 331.7
NuCana PLC (ADR)
7.1 1.7
L   H
1.6 1.8
L  -14.1% H
1.6 2.1
L  -20.1% H
1.6 2.3
L  -52.0% H
1.6 3.8
L  -100.0% H
1.6 53600
L  -100.0% H
1.6 1750000
L  -100.0% H
1.6 5660000
L   H
1.6 32000000
Insight Molecular Diagnostics Inc
112.4 3.9
L  -10.5% H
3.9 4.4
L  -19.8% H
3.9 5.4
L  -27.8% H
3.9 6.2
L  -27.5% H
3.9 7.5
L  12% H
2.3 8.5
L  -26.6% H
1.9 8.5
L  -95.9% H
1.9 125
L  -96.4% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
83.2 1.6
L   H
1.5 1.7
L  -4.7% H
1.5 1.7
L  -8.0% H
1.5 1.9
L  -20.2% H
1.5 3.2
L  22.7% H
1.0 3.4
L  4.5% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
105.5 1.0
L   H
0.9 1
L  2.1% H
0.9 1.0
L  -2% H
0.9 1.2
L  -3.0% H
0.8 1.3
L  58.1% H
0.3 1.5
L  -27.4% H
0.3 3.4
L  -67.9% H
0.3 4.8
L  -75.7% H
0.3 8.5
Traws Pharma Inc
17.4 2.2
L   H
2 2.2
L  7.9% H
1.7 2.2
L  38.9% H
1.4 2.5
L  70.3% H
1.1 3.0
L  -21.3% H
1.0 3.3
L  -89.1% H
1.0 36.3
L  -99.5% H
1.0 457.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.6 1.8
L   H
1.7 1.8
L  -4.3% H
1.7 1.9
L  -10.6% H
1.7 2.3
L  -10.1% H
1.7 3.4
L  -45.6% H
0.3 5.3
L  -92.5% H
0.3 28.0
L  -98.6% H
0.3 135
L  -99.7% H
0.3 1197.6
Passage Bio Inc
23.7 7.4
L   H
6.8 7.5
L  -8.9% H
6.8 8.2
L  -18.1% H
6.8 9.8
L  -23.0% H
6.8 20
L  -20.7% H
5.1 20
L  -67.1% H
5.1 35.8
L  -98.1% H
5.1 399.7
L   H
5.1 764.6
Vaxcyte Inc
7,768.8 54.0
L   H
53.5 54.8
L  -4.0% H
53.2 57.9
L  -5.8% H
53.2 65
L  16.3% H
43.9 65
L  -29.1% H
27.7 76.6
L  43.6% H
27.7 121.1
L  112.4% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
329.7 4.8
L   H
4.7 5.1
L  -22.4% H
4.7 6.3
L  -28.4% H
4.7 7.1
L  -12.0% H
4.2 7.8
L  136.1% H
0.9 7.8
L  -73.1% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,174.7 3.3
L   H
3.1 3.4
L  1.2% H
3.1 3.6
L  -26.4% H
3.1 4.6
L  -23.2% H
3.1 5.5
L  85.5% H
1.1 5.5
L  225.5% H
0.7 5.5
L  -59.5% H
0.7 8.7
L  -91.1% H
0.7 39.5
Phio Pharma Corp
13.7 1.2
L   H
1.1 1.2
L  -5.6% H
1.1 1.3
L  3.5% H
1.0 1.3
L  10.3% H
0.8 1.9
L  -12.6% H
0.8 4.2
L  -97.7% H
0.6 110.4
L  -99.6% H
0.6 334.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
82.3 1.3
L   H
1.3 1.3
L  -5.7% H
1.3 1.4
L  2.3% H
1.2 1.4
L  8.1% H
1.1 1.4
L  -17.9% H
1.1 2.0
L  -95.1% H
1.1 30.9
L  -96.6% H
1.1 42.3
L   H
1.1 43.9
Pluri Inc
31.5 3.1
L  -4.9% H
3.1 3.2
L  -3.1% H
3.1 3.5
L  -15.0% H
3.1 3.8
L  -7.9% H
2.9 3.9
L  -30.3% H
2.8 7.1
L  -54.5% H
0.7 8.6
L  -93.0% H
0.7 45.8
L  -97.4% H
0.7 169.6
Prelude Therapeutics Inc
201.0 3.2
L   H
3.1 3.4
L  -5.3% H
3.0 3.7
L  40.5% H
2.2 4
L  49.1% H
1.8 4
L  331.1% H
0.6 4.2
L  -52.7% H
0.6 8.6
L  -94.2% H
0.6 60.0
L   H
0.6 95.4
Prime Medicine Inc
664.4 3.7
L   H
3.5 3.8
L  -1.3% H
3.5 3.8
L  10.5% H
3.2 4.8
L  1.1% H
3.2 4.8
L  84% H
1.1 6.9
L  -70.1% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
276.0 2.0
L  -6.3% H
1.9 2.1
L  -13.0% H
1.9 2.4
L  -11.0% H
1.9 2.6
L  -17.7% H
1.7 2.6
L  97.0% H
0.5 7.1
L  -84.3% H
0.5 13.8
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
459.7 8.5
L   H
8.4 8.6
L  -8.3% H
8.4 9.5
L  -5.4% H
8.2 10.3
L  -7.3% H
8.2 10.5
L  -33.7% H
4.3 13.7
L  -82.3% H
4.3 79.7
L  -64.9% H
4.3 79.8
L  -77.1% H
4.3 79.8
AlphaTON Cap Corp
8.0 0.3
L   H
0.3 0.4
L  -15% H
0.3 0.4
L  -26.1% H
0.3 0.5
L  -52.8% H
0.3 3.3
L  -91.9% H
0.3 15.8
L  -99.4% H
0.3 88
L  -99.9% H
0.3 899.5
L  -99.9% H
0.2 1310
Protagonist Therapeutics Inc
6,488.1 101.7
L   H
98.3 105.7
L  6.6% H
90.6 105.7
L  22.4% H
77 105.7
L  18.2% H
77 105.7
L  87.1% H
39.6 105.7
L  353.5% H
13.7 105.7
L  226.4% H
6.9 105.7
L   H
4.5 105.7
PureTech Health Plc ADR
392.9 16.3
L  -0.1% H
16 16.3
L  -3.6% H
16 16.9
L  -10.1% H
16 18.1
L  -4.6% H
16 19.9
L  -8.9% H
13.3 20
L  -39.8% H
13.3 34
L  -72.9% H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
5.0 0.1
L   H
0.1 0.1
L  -18.2% H
0.1 0.1
L  -43.8% H
0.1 0.2
L  -97.5% H
0.1 3.8
L  -93.4% H
0.1 4.6
L  -89.2% H
0.1 4.6
L  -99.8% H
0.1 122.0
L   H
0.1 122.0
uniQure NV
954.2 15.3
L   H
14.2 15.8
L  -9.9% H
14.2 17.3
L  -37.5% H
8.7 25.4
L  -36.4% H
8.7 28.8
L  8.7% H
7.8 71.5
L  -21.1% H
3.7 71.5
L  -54.3% H
3.7 71.5
L  28.9% H
3.7 82.5
Rain Oncology Inc
111.3 3.1
L   H
2.9 3.8
L  11.7% H
2.7 3.8
L  16.4% H
2.5 3.8
L  -58.2% H
2.1 8.5
L  45.7% H
1.7 9.2
L  -61.0% H
0.8 10.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
112.2 1.2
L   H
1.1 1.2
L  -10.9% H
1.1 1.4
L  -13.5% H
1.1 1.4
L  -23.8% H
1.1 1.5
L  -21.8% H
0.4 3.9
L  -81.8% H
0.4 8.8
L  -99.5% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
476.6 4.4
L   H
4.2 4.5
L  -10.8% H
4.2 5.1
L  17.4% H
3.6 5.5
L  35.9% H
3 5.5
L  -48.1% H
2.2 8.8
L  -75.0% H
2.2 32.5
L  -92.0% H
2.2 58.2
L  -85.6% H
2.2 67.5
Replimune Grp Inc
568.9 6.9
L   H
6.5 7.0
L  -9.1% H
6.5 7.8
L  -19.4% H
6.5 9.1
L  -30.3% H
6.5 10.3
L  -40.1% H
2.7 13.2
L  -64.8% H
2.7 24.8
L  -80.5% H
2.7 40.2
L   H
2.7 54.9
Revelation Biosciences Inc
4.5 1.2
L   H
1.1 1.3
L  -2.4% H
1.1 1.3
L  -14.3% H
1.1 1.5
L  -66.4% H
1.1 5.8
L  -96.6% H
1.1 44.8
L  -100.0% H
1.1 9561.6
L  -100.0% H
1.1 2276064
L   H
1.1 2276064
Relay Therapeutics Inc
1,787.3 10
L   H
9.7 10.2
L  -5.2% H
9.7 11.5
L  12.9% H
8.4 11.5
L  19.1% H
7.0 11.5
L  199.4% H
1.8 11.5
L  -36.6% H
1.8 19.2
L  -73.2% H
1.8 39.7
L   H
1.8 64.4
TransCode Therapeutics Inc
8.5 9.3
L  -2.5% H
9.1 9.3
L  -5% H
9.1 9.8
L  -10.3% H
8.9 10.4
L  17.6% H
6.1 12.6
L  -56.3% H
6.1 46.8
L  -100.0% H
6.1 362374.6
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
1,780.0 3.4
L   H
3.2 3.5
L  2.4% H
3.2 3.5
L  -9.4% H
3.2 4.1
L  -20.9% H
3.0 5.2
L  -48.8% H
3.0 7.2
L  -54.5% H
3.0 16.7
L   H
3.0 42.8
L   H
3.0 42.8
Rhythm Pharma Inc
6,166.8 90.3
L   H
84 90.5
L  -0.9% H
82 91.3
L  -12.5% H
82 103.5
L  -19.5% H
82 115.0
L  63.6% H
45.9 122.2
L  403.4% H
15.5 122.2
L  253.0% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
192.6 3.8
L   H
3.7 4.0
L  -17.7% H
3.7 4.7
L  -0.3% H
3.5 5.2
L  -5.3% H
3.4 5.2
L  133.3% H
1 6.6
L  641.2% H
0.4 6.6
L  -61.8% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
846.0 3.2
L   H
3.0 3.2
L  2.6% H
3.0 3.5
L  -23.4% H
3 4.5
L  -27.3% H
3 5.2
L  35.5% H
1.3 6.6
L  -9.4% H
1.3 12
L  -90.2% H
1.3 33.8
L   H
1.3 44.6
Filana Therapeutics Inc
88.4 1.8
L   H
1.8 1.9
L  -6.2% H
1.8 2.1
L  -15.7% H
1.8 2.5
L  -16.1% H
1.8 2.5
L  -32.7% H
1.2 5.0
L  -93.1% H
1.2 42.2
L  -96.8% H
1.2 146.2
L  -87.5% H
0.8 146.2
Seer Inc (Class A)
97.6 1.7
L  0.6% H
1.7 1.7
L  -5.5% H
1.7 1.8
L  -16.4% H
1.7 2.2
L  -3.4% H
1.7 2.2
L  -9.9% H
1.6 2.4
L  -61.5% H
1.5 5.7
L  -96.7% H
1.5 57.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,017.4 6.6
L  -1.2% H
6.4 6.8
L  -19.1% H
6.4 8.7
L  -3.1% H
6.4 9.3
L  -9% H
6.1 9.3
L  -36.0% H
6.0 15.6
L  -36.0% H
6.0 15.6
L  -36.0% H
6.0 15.6
L  -36.0% H
6.0 15.6
Sangamo Therapeutics Inc
126.4 0.3
L   H
0.3 0.4
L  -15% H
0.3 0.4
L  -10.5% H
0.3 0.6
L  -24.4% H
0.3 0.6
L  -60.9% H
0.3 0.9
L  -83.1% H
0.3 3.2
L  -97.4% H
0.3 13.9
L  -93.7% H
0.3 27.5
Solid Biosciences Inc
554.7 7.1
L   H
6.8 7.3
L  -7.7% H
6.8 8.0
L  21.1% H
5.5 8.7
L  19.9% H
4.9 8.7
L  47.7% H
2.4 8.7
L  73.2% H
1.8 15.1
L  -91.8% H
1.8 93.8
L   H
1.8 822.6
Summit Therapeutics Inc
12,188.9 15.7
L   H
15.3 15.8
L  1.7% H
15.3 16.7
L  -1.0% H
14.6 16.8
L  -11.8% H
13.8 20.2
L  -21.8% H
13.8 36.9
L  841.3% H
1.3 36.9
L  160.3% H
0.7 36.9
L  106.8% H
0.7 36.9
Syndax Pharma Inc
2,116.8 24
L   H
23.3 24.2
L  0.0% H
23 24.4
L  16.3% H
19.2 25.2
L  15.6% H
19.2 25.2
L  82.9% H
8.6 25.2
L  7.9% H
8.6 25.3
L  4.6% H
8.6 29.9
L  108.3% H
3.4 29.9
Sensei Biotherapeutics Inc
38.5 30.6
L   H
30.0 32.1
L  -2.1% H
28.5 33.2
L  12.2% H
26.1 36.8
L  244.8% H
8.4 36.8
L  234.3% H
5 36.8
L  7.6% H
5 38.8
L  -90.1% H
5 316.4
L   H
5 530
Senti Biosciences Inc
23.7 0.9
L   H
0.9 1.0
L  -10% H
0.9 1
L  1.1% H
0.8 1.0
L  -25% H
0.8 1.3
L  -75.1% H
0.8 5.1
L  -92.6% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
81.0 59.0
L  0.5% H
58.1 64.3
L  -1.4% H
57 65
L  12.2% H
48.1 68.1
L  -25.0% H
48.1 91.1
L  138.6% H
4.3 240
L  -66.1% H
4.3 446.3
L  -95.5% H
4.3 1388.3
L   H
4.3 2670
Spero Therapeutics Inc
139.2 2.5
L  0.4% H
2.4 2.5
L  -4.6% H
2.4 2.7
L  2.9% H
2.1 2.7
L  6.5% H
2.1 2.7
L  225% H
0.5 3.2
L  81.6% H
0.5 3.2
L  -84.4% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
5,227.2 45.5
L   H
38.8 45.6
L  8.9% H
38.8 45.6
L  -4.6% H
38.8 48.8
L  3.6% H
38.8 49.8
L  33.9% H
22.7 49.8
L  384.0% H
5.6 49.8
L  -27.3% H
4.3 65.1
L   H
4.3 70
Surrozen Inc
228.3 26.6
L   H
24.9 26.6
L  2.8% H
23.4 27.9
L  -1.1% H
23.4 29.6
L  22.4% H
16.8 29.6
L  135.3% H
5.9 29.6
L  2892.1% H
0.3 29.6
L   H
0.3 29.6
L   H
0.3 29.6
Stoke Therapeutics Inc
1,963.2 33.2
L   H
29.9 33.7
L  -9.0% H
29.9 37.5
L  -3.4% H
29.9 40.2
L  3.9% H
25.2 40.2
L  301.8% H
5.4 40.2
L  272.1% H
3.4 40.2
L  -30.7% H
3.4 50.3
L   H
3.4 71.6
Shattuck Labs Inc
436.5 6.1
L   H
5.9 6.1
L  -0.5% H
5.8 6.3
L  49.9% H
3.8 6.3
L  93.7% H
3.0 6.3
L  412.6% H
0.7 6.3
L  86.0% H
0.7 11.8
L  -81.5% H
0.7 38.9
L   H
0.7 60.5
60 Degrees Pharma Inc
2.5 1.9
L   H
1.8 2.1
L  -33.7% H
1.8 2.8
L  -40.4% H
1.8 3.6
L  -36.5% H
1.4 8.6
L  -75.8% H
1.4 17.7
L   H
1.4 2076
L   H
1.4 2076
L   H
1.4 2076
Alaunos Therapeutics Inc
7.4 3.3
L  1.2% H
3.1 3.4
L  3.8% H
3.0 3.5
L  27.3% H
2.5 3.7
L  -7.0% H
2.3 4.0
L  129.9% H
1.3 6.2
L  604.3% H
0.0 6.2
L  -17.3% H
0.0 6.2
L  -56.8% H
0.0 9.2
Tscan Therapeutics Inc
59.2 1.0
L   H
1.0 1.1
L  -8.0% H
1.0 1.2
L  2.0% H
1.0 1.3
L  15.6% H
0.9 1.3
L  -38.8% H
0.9 2.6
L  -61.5% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
8,071.4 51.6
L   H
50.0 52.4
L  0.2% H
48.3 52.6
L  -11.4% H
48.3 59.1
L  -11.5% H
48.3 72.2
L  -15.3% H
46.0 72.2
L  -28.7% H
46.0 89.9
L  -45.0% H
46.0 136.0
L  117.9% H
22.9 136.0
Terns Pharma Inc
5,336.1 49.1
L   H
46.8 49.5
L  10.9% H
44.8 49.5
L  24.4% H
38.8 49.5
L  23.0% H
33.4 49.5
L  1452.5% H
1.9 49.5
L  386.2% H
1.9 49.5
L  80.0% H
1.5 49.5
L   H
1.5 49.5
Instil Bio Inc
57.5 8.5
L   H
8.1 8.5
L  -3.1% H
8 8.8
L  -10.7% H
8 9.5
L  -24.8% H
5.7 12.9
L  -57.3% H
5.7 42.8
L  1225% H
0.3 92
L  -67.9% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
2,756.7 19.3
L   H
18.5 19.6
L  12.7% H
16.8 19.6
L  56.4% H
10.8 19.6
L  126.8% H
8.3 19.6
L  1023.3% H
1.0 19.6
L  358.9% H
1.0 19.6
L   H
1.0 19.6
L   H
1.0 19.6
Entrada Therapeutics Inc
458.6 12.0
L   H
11.2 12.1
L  -7.7% H
11.2 13.3
L  5% H
10.6 13.7
L  9.1% H
9.3 13.7
L  11.4% H
4.9 13.7
L  -22.9% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,372.1 10.7
L  0.1% H
10.5 10.9
L  -4.5% H
10.5 12.0
L  1.3% H
10.4 13.6
L  -17.8% H
9.8 13.6
L  57.1% H
4.9 14.4
L  497.8% H
1.0 14.4
L  289.1% H
0.5 14.4
L   H
0.5 14.4
Taysha Gene Therapies Inc
1,249.1 4.6
L   H
4.3 4.7
L  -1.1% H
4.3 4.7
L  -4.8% H
4.3 5.1
L  -16.9% H
4.3 6.0
L  149.2% H
1.1 6.0
L  551.4% H
0.5 6.0
L  -80.9% H
0.5 27
L   H
0.5 33.4
Twist Bioscience Corp
2,746.8 44.8
L   H
42.7 45.7
L  4.1% H
42.7 47.4
L  -14.7% H
42.5 50.9
L  37.8% H
31 57.9
L  7.4% H
23.3 57.9
L  171.4% H
11.5 60.9
L  -65.6% H
11.5 150.3
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,348.1 18.4
L   H
16.9 18.4
L  -3.0% H
15.9 19.8
L  -4.2% H
15.9 23.3
L  14.5% H
15.9 23.6
L  78.6% H
6.8 23.6
L  -61.8% H
6.8 63.6
L  -89.7% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
905.0 18.6
L   H
18.2 18.9
L  -1.1% H
17.9 19.2
L  -14.7% H
17.9 22.0
L  -18.5% H
17.9 24.1
L  59.4% H
3.4 30
L  118.7% H
3.4 30
L  -6.9% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,952.0 41.4
L   H
37.5 41.5
L  0.5% H
37.5 42.7
L  -1.9% H
37.5 45.4
L  -19.2% H
37.5 56.1
L  49.4% H
18.5 56.1
L  480.2% H
6.0 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,499.0 9.4
L   H
9.1 9.6
L  -1.1% H
9.0 9.9
L  20.0% H
7.3 10.9
L  62.9% H
5.6 10.9
L  35.0% H
4.2 10.9
L  -60.4% H
4.2 27.5
L  -82.5% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
546.8 13.2
L   H
12.7 13.8
L  -6.3% H
12.7 14.5
L  -1.1% H
12.7 17.1
L  6.1% H
10.3 18.6
L  1467.9% H
0.1 50.0
L  156.2% H
0.1 50.0
L  -67.6% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
511.2 5.8
L   H
5.3 6.0
L  -0.3% H
5.3 6
L  -2.0% H
5.3 6.8
L  -25% H
5.3 8.9
L  -16.6% H
4.0 11.2
L  6.2% H
2.1 15.2
L  -80.1% H
2.1 59.2
L  -66.1% H
2.1 124.2
VistaGen Therapeutics Inc
25.4 0.6
L  4.9% H
0.6 0.7
L  1.6% H
0.6 0.7
L  8.5% H
0.5 0.7
L  -18.0% H
0.4 0.8
L  -76.5% H
0.4 5.1
L  -84.5% H
0.4 24.7
L  -99.1% H
0.4 106.5
L  -99.7% H
0.4 270
Voyager Therapeutics Inc
222.9 3.7
L   H
3.7 3.8
L  -23.2% H
3.7 4.9
L  9.4% H
3.3 5.5
L  -6.5% H
3.3 5.5
L  -8.6% H
2.6 5.6
L  -52.8% H
2.6 14.3
L  -32.5% H
2.5 14.3
L  -61.0% H
2.5 31.9
Valneva SE (ADR)
911.3 10.5
L  -0.1% H
10.3 10.9
L  0.1% H
10.3 11.5
L   H
10 12.2
L  29.8% H
8.1 12.2
L  55.9% H
5.4 12.3
L  -1.5% H
3.6 17.1
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
2,281.6 12.1
L   H
11.5 12.4
L  -9.2% H
11.5 13.7
L  -7.9% H
11.5 15.5
L  -24.2% H
11.5 19.5
L  20.7% H
5.3 21.7
L  203% H
3.2 21.7
L  21.9% H
1.2 21.7
L  -16.9% H
1.2 56
XBiotech Inc
71.6 2.4
L  4.4% H
2.2 2.4
L  0.4% H
2.2 2.5
L  -1.3% H
2.2 2.5
L  -6% H
2.2 2.7
L  -32.5% H
2.1 3.6
L  -31.3% H
2.1 10.0
L  -88.1% H
2.1 20.1
L  -73.6% H
2.1 26.4
Exicure Inc
30.3 4.8
L   H
4.5 4.9
L  20.6% H
4.0 4.9
L  33.1% H
3.5 4.9
L  -19.8% H
3.5 6.6
L  -63.2% H
3.1 15.9
L  -5.9% H
0.3 36
L  -98.7% H
0.3 396
L   H
0.3 975
Xeris Biopharma Holdings Inc
962.2 5.6
L   H
5.4 5.6
L  1.8% H
5.4 5.7
L  -17.1% H
5.4 7.1
L  -24.0% H
5.4 8.4
L  1.3% H
3.8 10.1
L  313.3% H
1.3 10.1
L  25.7% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
364.6 4.2
L   H
3.9 4.2
L  7.5% H
3.5 4.4
L  34.5% H
3.0 4.8
L  15.8% H
2.8 4.8
L  1290% H
0.2 6.6
L  396.4% H
0.2 6.6
L  -57.9% H
0.2 10.5
L   H
0.2 172.2
Xencor Inc
888.9 12.1
L   H
11.3 12.3
L  4.4% H
11.3 12.5
L  3.2% H
10.6 14.5
L  -22.1% H
10.6 16.2
L  -7.8% H
6.9 18.7
L  -56.8% H
6.9 30.2
L  -73.8% H
6.9 47.4
L  1.2% H
6.9 58.3
22nd Century Grp Inc
1.8 3.6
L   H
3.5 3.8
L  -2.4% H
3.5 4
L  -42.0% H
3.5 6.3
L  -74.9% H
3.5 14.9
L  -99.5% H
3.5 841.8
L  -100.0% H
3.5 10167316.1
L  -100.0% H
3.5 67850460
L  -100.0% H
3.5 67850460
Zentalis Pharma Inc
165.8 2.6
L   H
2.5 2.6
L  -6.9% H
2.5 2.9
L  1.6% H
2.1 3.1
L  82.9% H
1.3 4.0
L  43.0% H
1.0 4.0
L  -86.4% H
1.0 31.5
L  -94.2% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
580.7 6.1
L   H
5.9 6.4
L  -9.9% H
5.9 7.0
L  -2.6% H
5.9 7.4
L  43.3% H
4 7.4
L  331.0% H
1.0 7.4
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,059.0 18.6
L   H
18.2 18.7
L  -1.4% H
18.2 19.4
L  -7.3% H
17.1 20.2
L  3.2% H
16.0 20.3
L  -51.0% H
16.0 44.3
L  -45.0% H
13.5 44.3
L  -86.0% H
13.5 181.9
L   H
13.5 193.5
Apogee Therapeutics Inc
4,716.1 68.5
L   H
66.0 69.6
L  -6.8% H
66.0 76.3
L  -0.6% H
66 77.6
L  -12.8% H
60.4 84.6
L  69.4% H
26.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
L   H
14.2 84.6
Intensity Therapeutics Inc
16.0 6.3
L  -2.3% H
6.1 6.4
L  -14.7% H
6 7.6
L  -2.9% H
5.6 8.1
L  -38.2% H
5.4 11.1
L  -86.7% H
4.6 54.5
L  -93.7% H
4.6 286
L  -93.7% H
4.6 286
L  -93.7% H
4.6 286
Renovaro Biosciences Inc
9.4 0.4
L  2.6% H
0.4 0.4
L  105.3% H
0.2 0.7
L  -32.8% H
0.2 0.7
L  -62.9% H
0.2 1.1
L  -94.9% H
0.2 7.4
L   H
0.2 52.5
L   H
0.2 52.5
L   H
0.2 52.5
Elutia Inc (Class A)
44.9 1.1
L   H
1.0 1.1
L  -8.7% H
1.0 1.2
L  -6.3% H
1.0 1.4
L  78.0% H
0.5 1.4
L  -68.0% H
0.5 3.4
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
133.6 3.4
L   H
3.2 3.5
L  -19.5% H
3.2 4.4
L  -25.1% H
3.2 5.3
L  45.7% H
2.4 5.8
L  128.4% H
1.0 9.1
L  -99.0% H
0.3 498.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
620.9 6.8
L   H
6.8 7.0
L  -12.8% H
6.8 8.0
L  -19.2% H
6.8 9.1
L  -4.6% H
6.8 9.1
L  -33.9% H
6.1 11.8
L  -9.3% H
5.6 130.5
L  -9.3% H
5.6 130.5
L  -9.3% H
5.6 130.5
Lexeo Therapeutics Inc
422.6 5.8
L  0.5% H
5.5 5.9
L  -12.7% H
5.5 7.0
L  -7.7% H
5.5 8
L  -44.1% H
5.5 11.0
L  90.5% H
1.5 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
109.7 11.1
L   H
10.9 11.4
L  -3.8% H
10.9 14.8
L  -5.5% H
10.6 14.8
L  40.4% H
7.7 14.9
L  -53.4% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
170.8 6.6
L   H
6.4 6.8
L  -19.1% H
6.4 8.7
L  -3.1% H
6.4 9.3
L  -9% H
6.1 9.3
L  -57.5% H
6.0 16.8
L  -99.5% H
6.0 1386
L  -99.8% H
6.0 4752
L   H
6.0 25199.6
Elevai Labs Inc
2.1 3.8
L   H
3.7 4.2
L  -13.9% H
3.7 5.2
L  -56.4% H
3.7 8.3
L  -93.0% H
3.7 57.5
L  -99.2% H
3.7 686.3
L   H
3.7 499117.9
L   H
3.7 499117.9
L   H
3.7 499117.9
Spyre Therapeutics Inc
3,323.0 42.3
L   H
41.7 43.2
L  4.7% H
39 45.4
L  11.9% H
37.8 45.8
L  26.7% H
28 45.8
L  130.0% H
10.9 45.8
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
297.2 19.2
L   H
18.2 19.4
L  -14.0% H
18.2 22.3
L  3.1% H
17.3 26.4
L  -6.6% H
15.9 26.4
L  24.5% H
6.9 37.3
L  35.3% H
6.9 74.5
L  35.3% H
6.9 74.5
L  35.3% H
6.9 74.5
Cg Oncology Inc
5,560.9 65.9
L   H
63.3 66.0
L  4.6% H
62.1 69.4
L  16.7% H
55 69.4
L  68.7% H
39.0 69.4
L  135.0% H
14.8 69.4
L   H
14.8 69.4
L   H
14.8 69.4
L   H
14.8 69.4
FibroBiologics Inc
17.7 0.3
L   H
0.2 0.3
L  -23.5% H
0.2 0.4
L  4% H
0.2 0.5
L   H
0.2 0.5
L  -74.5% H
0.2 1.5
L   H
0.2 55
L   H
0.2 55
L   H
0.2 55
Kyverna Therapeutics Inc
509.0 8.5
L   H
8.3 8.7
L  -2.6% H
8.3 9.3
L  5.4% H
7.7 9.7
L  18.8% H
7.2 10.6
L  260.3% H
1.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
55.3 1.5
L  2.1% H
1.4 1.5
L  -6.4% H
1.4 1.6
L  -3.3% H
1.4 1.8
L  -16.5% H
1.4 1.9
L  -14.0% H
1.2 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
21.5 5.3
L   H
5.0 5.3
L  -16.8% H
4.9 7.5
L  -64.5% H
4.9 15
L  -72.1% H
4.9 20.9
L  -90.7% H
4.9 75.5
L   H
4.9 1054.5
L   H
4.9 1054.5
L   H
4.9 1054.5
NeOnc Tech Holdings Inc
195.0 8
L  -1.4% H
8 8.4
L  -11.1% H
8.0 9.7
L  -7.0% H
8.0 10.4
L  14.1% H
7.0 11.4
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
359.5 11.5
L   H
11.2 11.9
L  -2.8% H
11.2 12.7
L  -4.7% H
11.2 15.0
L  -36.2% H
11.2 21.8
L  -55.0% H
11.2 50.4
L  -53.9% H
11.2 50.4
L  -53.9% H
11.2 50.4
L  -53.9% H
11.2 50.4
Boundless Bio Inc
25.8 1.2
L  -1.7% H
1.1 1.2
L  2.7% H
1.1 1.2
L  -2.5% H
1.1 1.2
L  -5.7% H
1.0 1.4
L  -26.8% H
1.0 1.8
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
452.1 12.1
L   H
11.8 13.0
L  -12.6% H
11.8 14.4
L  -24.3% H
11.8 16.3
L  3.2% H
8.6 16.3
L  61.7% H
3.4 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
442.7 7.6
L  1.2% H
7.3 7.7
L  1.3% H
7.2 8.0
L  -6.4% H
7.2 8.8
L  15.9% H
6.4 9.3
L  89.1% H
2.7 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
7.0 2.1
L   H
2.1 2.2
L  -5% H
2.1 2.6
L  -23.2% H
2.0 2.8
L  -10.3% H
2.0 5.3
L  32.3% H
1.0 5.8
L  -74.9% H
0.6 9.5
L  -74.9% H
0.6 9.5
L  -74.9% H
0.6 9.5
Artiva Biotherapeutics Inc
136.4 5.5
L   H
5.4 5.9
L  -18.2% H
5.4 6.8
L  21.9% H
4.4 7.8
L  16.5% H
3.6 7.8
L  24.3% H
1.5 7.8
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,350.7 28.4
L   H
27.3 28.9
L  1.7% H
26.4 31.2
L  -23.7% H
26.4 38.2
L  -6.5% H
26.4 44.9
L  238.5% H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
878.5 21.0
L   H
19.3 21.1
L  5.8% H
18.4 22
L  4.5% H
18.4 23
L  57.1% H
11.9 24
L  373.9% H
2.9 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
59.9 4.4
L   H
3.8 4.5
L  24.4% H
3.6 4.5
L  65.9% H
2.4 4.5
L  45.5% H
2.2 4.5
L  -12.4% H
1.7 5.1
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 5.2
L   H
5.1 5.9
L  -4.1% H
5.0 5.9
L  16.0% H
3.9 7.8
L  -19.1% H
3.3 7.8
L  124.4% H
1.3 7.8
L  124.3% H
1.3 7.8
L  124.3% H
1.3 7.8
L  124.3% H
1.3 7.8
Upstream Bio Inc
452.8 8.4
L   H
8.2 8.6
L  -11.2% H
8.2 9.9
L  -1.9% H
7.3 9.9
L  -71.5% H
7.3 33.7
L  -2.0% H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
12.4 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -54.6% H
0.4 1.7
L  -70.4% H
0.4 1.7
L  -92.6% H
0.4 8.9
L  -92.6% H
0.4 8.9
L  -92.6% H
0.4 8.9
L  -92.6% H
0.4 8.9
Telix Pharma Ltd (ADR)
2,903.3 8.6
L  1.9% H
8.4 8.6
L  8.6% H
7.8 8.7
L  27.7% H
6.4 8.7
L  9.9% H
6.3 8.7
L  -51.3% H
6.3 19.9
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,620.9 113.9
L   H
109.9 116.3
L  -16.6% H
109.9 138.8
L  38.4% H
78.2 151.2
L  14.2% H
72.2 151.2
L  312.6% H
18.2 151.2
L  737.6% H
11.2 151.2
L  737.6% H
11.2 151.2
L  737.6% H
11.2 151.2
Sionna Therapeutics Inc
1,597.0 35.5
L   H
33.2 36.2
L  -3.2% H
33.2 39.0
L  -5.0% H
32.6 39.3
L  -16.2% H
32.5 45
L  155.7% H
7.3 45
L   H
7.3 45
L   H
7.3 45
L   H
7.3 45
Zenas Biopharma Inc
1,254.5 23.4
L   H
22.0 23.8
L  -4.6% H
21.5 26.0
L  -13.5% H
21.5 27.8
L  -35.4% H
13.5 44.6
L  123.2% H
8.9 44.6
L  123.2% H
8.9 44.6
L  123.2% H
8.9 44.6
L  123.2% H
8.9 44.6
Propanc Biopharma Inc
1.9 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -40% H
0.1 0.2
L  -83.1% H
0.1 0.7
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
L  -95.8% H
0.1 9.4
SpyGlass Pharma Inc
856.6 25.7
L   H
25.4 27.2
L  -2.7% H
25.4 28.2
L  -13.4% H
25.3 29.8
L  -2.6% H
24.7 30.6
L  -2.6% H
24.7 30.6
L  -2.6% H
24.7 30.6
L  -2.6% H
24.7 30.6
L  -2.6% H
24.7 30.6
AgomAb Therapeutics NV ADR
625.1 12.7
L   H
12.6 14.6
L  -8.7% H
12.6 14.6
L  -18.6% H
12.6 17.5
L  -13.3% H
12.6 17.5
L  -13.3% H
12.6 17.5
L  -13.3% H
12.6 17.5
L  -13.3% H
12.6 17.5
L  -13.3% H
12.6 17.5
Generate Biomedicines Inc
1,566.4 12.3
L  4.1% H
11.8 12.4
L  -7.5% H
11.5 13.7
L  -2.9% H
11 14.0
L  -2.9% H
11 14.0
L  -2.9% H
11 14.0
L  -2.8% H
11 14.0
L  -2.8% H
11 14.0
L  -2.8% H
11 14.0