1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 292 stocks with an average market capitalization of 2103 million.

The Biotech Industry has an advance/decline ratio of 213:79 and an Industry score of 42.5.

The Biotech Industry rose by 8.37% over the quarter, while the S&P500 changed 9.60%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    42.5 /100

    Rank 86 out of 131 Industries
  • Advance/Decline

    213/79

  • No. of Companies
    292
  • Avg. Market Cap
    2,103
  • Price to Earning Ratio
    2.92
  • Price to Earning Growth Ratio
    0.19
  • Price to Book Ratio
    12.22
  • Return on Equity
    35.81
  • Return on Capital Employed
    -
  • Return on Assets
    4.49
  • Dividend yield 1 year %
    0.36 %
  • Net Profit Growth Annual YoY %
    -32.80 %
  • Net Profit Growth Qtr YoY %
    22.60 %
  • Net Profit Growth Qtr QoQ %
    -74.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 1.24 %
    13
    25
    46
    117
    75
    32
  • Week Change % 0.89 %
    57
    40
    42
    36
    48
    83
  • Month Change % 3.42 %
    72
    21
    15
    16
    12
    172
  • Qtr Change % 8.37 %
    121
    15
    6
    9
    6
    151
  • Year Change % 15.74 %
    178
    6
    2
    5
    4
    106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
9,384.8 18.9
L  3.1% H
18.4 18.9
L  8.9% H
17.1 19.1
L  13.3% H
16.9 19.1
L  32.1% H
13.2 19.1
L  30.1% H
8.0 19.1
L  25.9% H
7.9 19.1
L  -30.6% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc Ordinary
1,132.9 3.3
L  -0.3% H
3.2 3.4
L  5.1% H
3.2 4.1
L  43.9% H
2.2 4.1
L  30.8% H
1.6 4.1
L  12.6% H
1.5 4.1
L  16.5% H
1.0 4.2
L  -71.2% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
1,252.7 11.8
L  0.4% H
11.6 12.1
L  1.1% H
11.0 12.2
L  29.9% H
8.9 12.2
L  17.5% H
7.9 12.2
L  -29.4% H
6.5 19.0
L  -53.8% H
6.5 36.1
L  -48.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
85.8 1.8
L  1.7% H
1.8 1.9
L  0.6% H
1.8 1.9
L  4% H
1.6 1.9
L  -8.5% H
1.6 2.2
L  2.3% H
1.4 3.8
L  -85.5% H
1.2 14.8
L  -90.1% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,383.6 4.6
L  8.2% H
4.3 4.7
L  16.0% H
3.8 4.7
L  8.9% H
3.8 4.8
L  53.3% H
3.0 5.8
L  79.5% H
1.9 5.8
L  -58.7% H
1.9 15.0
L   H
1.9 71.9
L   H
1.9 71.9
Arcellx Inc
4,191.0 75.6
L  3.9% H
72.1 76.1
L  6.1% H
70.0 76.1
L  7.2% H
66.5 76.1
L  13.5% H
60.9 76.1
L  1.9% H
47.9 107.4
L  290.3% H
16.7 107.4
L   H
6.0 107.4
L   H
6.0 107.4
Adma Biologics Inc
3,915.9 16.4
L  4.1% H
15.9 16.5
L  -2.9% H
15.7 17.2
L  -0.7% H
15.7 17.9
L  -21.3% H
14.6 22.4
L  -5.1% H
13.5 25.7
L  475.8% H
2.2 25.7
L  619.7% H
1.0 25.7
L  82.5% H
1.0 25.7
Adaptive Biotechnologies Corp
2,054.2 13.5
L  8.6% H
12.5 13.7
L  5.0% H
12.3 13.7
L  10.6% H
11.9 13.7
L  29.0% H
9.9 13.7
L  216.7% H
4.0 13.7
L  51.4% H
2.3 13.7
L  -65.6% H
2.3 71.3
L   H
2.3 71.3
Aditxt Inc
5.2 1.1
L  7.1% H
1 1.1
L  5% H
0.9 1.1
L  -11.8% H
0.9 1.2
L  -29.5% H
0.8 2.2
L  -94.7% H
0.0 20.6
L  -100.0% H
0.0 45584
L  -100.0% H
0.0 538400
L   H
0.0 766400
Agenus Inc
152.6 4.8
L  -0.8% H
4.8 5.1
L  12.4% H
4.1 5.2
L  -0.2% H
4.1 5.2
L  -10.8% H
4.1 7.3
L  -6.1% H
1.4 7.3
L  -90.9% H
1.4 196
L  -95.3% H
1.4 196
L  -96.4% H
1.4 196
Aeglea BioTherapeutics Inc
65.5 16.2
L  -3.4% H
15.8 16.6
L  -3.8% H
15.8 17.6
L  6.7% H
14.7 17.8
L  -12.8% H
13.9 19.2
L  6.6% H
13.9 19.2
L  32.0% H
2.7 39
L  -90.6% H
2.7 247.5
L   H
2.7 318.8
Avalon GloboCare Corp
10.1 2.6
L  5.2% H
2.5 2.7
L  27.1% H
2.1 2.7
L  18.5% H
1.9 2.7
L  -16.2% H
1.9 4.7
L  651.4% H
0.2 11.7
L  -52.0% H
0.2 11.7
L  -79.1% H
0.2 16.5
L   H
0.2 135
Aldeyra Therapeutics Inc
344.7 5.7
L  3.6% H
5.5 5.8
L  -1.5% H
5.4 5.9
L  9.1% H
5.0 6.2
L  114.2% H
2.6 6.2
L  -3.2% H
1.1 7.2
L  -12.6% H
1.1 12.0
L  -15.3% H
1.1 16.0
L  -15.8% H
1.1 16.7
Alector Inc
291.5 2.9
L  1.4% H
2.9 3
L  3.2% H
2.7 3.1
L  34.0% H
2.0 3.1
L  81.1% H
1.3 3.1
L  -50.1% H
0.9 6.4
L  -70.1% H
0.9 10.2
L  -77.1% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
250.7 1.1
L  1.8% H
1.1 1.2
L  0.9% H
1.1 1.2
L  8.7% H
1.0 1.3
L  -22.6% H
1.0 1.7
L  -60.1% H
0.9 3.8
L  -92.5% H
0.9 15.3
L  -96.6% H
0.9 44.9
L   H
0.9 55
Altimmune Inc
323.9 3.7
L   H
3.7 3.7
L  -0.3% H
3.5 3.8
L  6.4% H
3.3 3.9
L  -45.6% H
2.9 7.7
L  -47.3% H
2.9 11.2
L  -81.6% H
2.1 21.6
L  -69.2% H
2.1 24.6
L  -99.2% H
1.5 1050
Alvotech
2,514.6 8.1
L  0.5% H
8.0 8.2
L  1.5% H
8.0 8.4
L  -4.6% H
7.8 9.1
L  -22.2% H
7.8 10.3
L  -26.1% H
7.4 13.7
L  0.9% H
5.5 18
L   H
5.2 18
L   H
5.2 18
Kalaris Therapeutics Inc
78.6 4.2
L  -7.7% H
4.2 4.7
L  -8.1% H
4.2 5
L  57.3% H
2.1 7.3
L  36.4% H
2.1 7.3
L  452.6% H
0.4 12.9
L  -52% H
0.4 12.9
L  -81.1% H
0.4 49.0
L   H
0.4 49.0
Amgen
150,892.1 280.3
L  0.6% H
278 280.8
L  -1.3% H
275.2 285.3
L  -2.8% H
275.2 301.5
L  -4.5% H
267.8 311.3
L  -14.8% H
253.3 339.2
L  13.2% H
211.7 346.9
L  16.5% H
198.6 346.9
L  83.0% H
130.1 346.9
AnaptysBio Inc
652.3 23.3
L  2.4% H
22.8 23.6
L  3.5% H
20.6 23.6
L  10.9% H
19.5 23.6
L  -2.7% H
19.2 28.5
L  -33.6% H
12.2 40.7
L  -9.2% H
12.2 41.3
L  57.6% H
12.2 41.3
L   H
10 134
ANI Pharmaceuticals Inc
2,113.4 97.4
L  0.0% H
96.8 98.4
L  2.7% H
93.9 99.5
L  19.6% H
81.4 99.5
L  55.0% H
61.2 99.5
L  75.6% H
52.5 99.5
L  162.7% H
30.5 99.5
L  252.0% H
22.3 99.5
L  87.5% H
22.3 99.5
Anixa Biosciences Inc
95.3 3.0
L  -2.0% H
2.9 3.0
L  -1% H
2.9 3.1
L  -0.7% H
2.9 3.2
L  -15.2% H
2.9 3.8
L  -4.8% H
2.1 4.2
L  -28.5% H
2.1 6.5
L  48.7% H
1.9 8.1
L  -32.0% H
0.6 8.1
AN2 Therapeutics Inc
34.2 1.3
L  1.6% H
1.2 1.3
L  -3.1% H
1.1 1.3
L  15.7% H
1.1 1.3
L  12.6% H
1.0 1.3
L  21.4% H
1.0 1.7
L  -86.8% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.3 2.5
L  -2.3% H
2.4 2.6
L  -13.3% H
2.1 3.8
L  -40.5% H
2.1 4.3
L  -45.6% H
2.1 6.0
L  -99.7% H
0.7 1410
L  -100.0% H
0.7 48000
L  -100.0% H
0.7 204600
L  -100.0% H
0.7 5820000
Aptevo Therapeutics Inc
4.9 1.5
L  -0.7% H
1.5 1.5
L  -11.8% H
1.5 1.7
L  -34.1% H
1.5 2.2
L  -68.1% H
1.5 13.1
L  -99.4% H
1.5 381.5
L  -100.0% H
1.5 234432
L  -100.0% H
1.5 1953600
L   H
1.5 3778913.6
AquaBounty Technologies Inc
4.5 1.2
L  0.9% H
1.2 1.2
L  -0.9% H
1.1 1.5
L  54.7% H
0.7 1.6
L  31.8% H
0.7 1.6
L  23.4% H
0.5 1.6
L  -94.9% H
0.5 23.6
L  -98.4% H
0.5 266.4
L   H
0.5 610
Arvinas Inc
582.2 7.9
L  1.3% H
7.8 8.1
L  0.4% H
7.5 8.2
L  26.1% H
6.3 8.2
L  1.4% H
6.1 8.3
L  -68.9% H
5.9 29.6
L  -83.8% H
5.9 58.0
L  -67.4% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharmaceuticals Inc
3,896.1 28.2
L  -2.5% H
27.9 29.3
L  1.4% H
27.1 29.3
L  71.6% H
15.8 29.3
L  66.1% H
14.3 29.3
L  31.3% H
9.6 29.3
L  -26.9% H
9.6 42.5
L  -19.9% H
9.6 93.7
L  392.7% H
1.2 93.7
Athira Pharma Inc
15.4 0.4
L  2.6% H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  14.7% H
0.3 0.5
L  -20.4% H
0.2 0.8
L  -88.8% H
0.2 4.4
L   H
0.2 34.8
L   H
0.2 34.8
Aurinia Pharmaceuticals Inc
1,615.1 12.3
L  0.4% H
12.2 12.4
L  2.3% H
12.0 12.8
L  7.9% H
11.2 12.8
L  50.6% H
7.3 12.8
L  87.0% H
6.4 12.8
L  69.0% H
4.1 12.8
L  -13.9% H
4.1 34.0
L  261.9% H
1.4 34.0
Aura Biosciences Inc
401.3 6.5
L  0.3% H
6.4 6.6
L  1.9% H
6.2 6.6
L  -5% H
6.1 7.4
L  -7.3% H
5.9 7.5
L  -28.4% H
4.3 12.4
L  -58.2% H
4.3 19.2
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
326.7 17.5
L  0.9% H
17.2 17.6
L  7.0% H
15.3 18.6
L  -21.7% H
15.3 27.3
L  -30.6% H
15.3 27.3
L  -0.2% H
13.7 61.1
L  64.1% H
1.4 61.1
L  -91.0% H
1.4 240.8
L   H
1.4 644.4
Jade Biosciences Inc
256.4 7.9
L  3.7% H
7.7 7.9
L  4.8% H
7.2 8.1
L  4.9% H
6.7 8.4
L  11.3% H
6.6 11.3
L  -88.1% H
6.6 105
L  -98.7% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences
805.7 9.4
L  5.6% H
9 9.4
L  -1.4% H
8.8 10.4
L  -15.3% H
8.8 11.7
L  15.5% H
8.0 14.0
L  87.6% H
4.9 14.4
L  -8.9% H
3.3 15.2
L  141.8% H
3.3 31.5
L  71.2% H
1.3 31.5
Axsome Therapeutics Inc
6,182.8 123.9
L  -0.2% H
122.6 124.5
L  1.6% H
121.8 130
L  18.2% H
102.7 130
L  12.7% H
96.1 130
L  33.7% H
75.6 139.1
L  99.6% H
38.9 139.1
L  69.7% H
19.4 139.1
L   H
1.9 139.1
Aziyo Biologics Inc Ordinary
- 1.4
L  -8.1% H
1.3 1.5
L  -31.7% H
1.3 2.1
L  -32.3% H
1.3 2.4
L  -31.7% H
1.3 2.6
L  -20.9% H
1.3 2.6
L  -81.4% H
1.1 9.0
L   H
1.1 18.2
L   H
1.1 18.2
Adaptimmune Therapeutics Plc
13.3 0.1
L   H
0.1 0.1
L   H
0.0 0.1
L  -37.5% H
0.0 0.1
L  -82.1% H
0.0 0.4
L  -95.4% H
0.0 1.2
L  -97.4% H
0.0 2.7
L  -99.4% H
0.0 10.9
L  -99.6% H
0.0 14.8
Akari Therapeutics Plc ADR
25.8 0.8
L   H
0.8 0.8
L  19.7% H
0.7 0.9
L  -20.2% H
0.6 1.1
L  -38.3% H
0.6 1.3
L  -76.9% H
0.6 3.9
L  -96.2% H
0.6 16.6
L  -97.6% H
0.6 84.2
L  -99.8% H
0.6 738.8
Autolus Therapeutics plc ADR
377.9 1.4
L  2.9% H
1.4 1.4
L  -1.4% H
1.3 1.5
L  -39.1% H
1.3 2.5
L  -39.1% H
1.3 2.7
L  -65.5% H
1.1 5
L  -52.7% H
1.1 7.5
L  -88.9% H
1.1 14.4
L   H
1.1 53.2
BridgeBio Pharma Inc
10,116.6 52.9
L  -0.1% H
52.9 53.6
L  2.1% H
50.5 54.6
L  13.6% H
46.3 54.6
L  32% H
38.6 54.6
L  76.5% H
21.7 54.6
L  348.1% H
6.6 54.6
L  59.9% H
5.0 73.5
L   H
5.0 73.5
BioAtla Inc
40.5 0.7
L  3.0% H
0.7 0.7
L  40.8% H
0.5 0.7
L  97.1% H
0.3 0.7
L  43.8% H
0.3 0.7
L  -61.9% H
0.2 2.5
L  -92.2% H
0.2 11.7
L   H
0.2 76.6
L   H
0.2 76.6
BioCardia Inc
12.7 2.2
L  3.3% H
2.1 2.2
L  7.4% H
2.0 2.2
L  22.4% H
1.7 2.2
L  -4.4% H
1.7 2.5
L  -14.8% H
1.6 3.3
L  -92.4% H
1.6 43.8
L  -93.4% H
1.6 129
L  -98.3% H
1.6 2073.6
Biocryst Pharmaceuticals Inc
1,694.1 8.1
L  0.8% H
8.0 8.1
L  -2.7% H
7.9 8.4
L  -2.8% H
7.9 8.7
L  -26.7% H
7.9 11.1
L  4.5% H
6.0 11.3
L  -40% H
4.0 14.5
L  115.8% H
3.3 20.0
L  -35.3% H
1.4 20.0
BriaCell Therapeutics Corp
14.3 8.1
L  4.8% H
7.8 8.2
L  -1.6% H
7.6 8.3
L  -88.6% H
7.3 79
L  -97.7% H
7.3 360
L  -99.1% H
7.3 2940
L  -99.9% H
7.3 12316.5
L  -99.9% H
7.3 18526.5
L  -100.0% H
7.3 138373.2
Black Diamond Therapeutics Inc
191.3 3.4
L  4.7% H
3.2 3.4
L  16.7% H
2.8 3.4
L  40% H
2.3 3.4
L  36.6% H
2.2 3.4
L  -44.6% H
1.2 6.3
L  14.3% H
1.2 7.7
L  -88.4% H
1.2 37.8
L   H
1.2 46.3
Beam Therapeutics Inc
2,084.9 20.6
L  3.7% H
19.6 21.3
L  9.9% H
17.7 21.3
L  17.0% H
15.6 21.3
L  14.0% H
15.6 22.8
L  -12.9% H
13.5 35.3
L  -64.2% H
13.5 61.4
L  -19.9% H
13.5 138.5
L   H
13 138.5
Biogen
21,398.4 146.0
L  2.3% H
142.9 146.4
L  3.1% H
137.1 146.4
L  11.7% H
127.7 146.4
L  7.7% H
121.1 146.4
L  -27.3% H
110.0 204.2
L  -31.1% H
110.0 319.8
L  -45.2% H
110.0 468.6
L  -49.3% H
110.0 468.6
BioVie Inc
14.7 2.0
L  2.1% H
1.9 2
L  16.8% H
1.5 2
L  16.8% H
1.4 2
L  -82.3% H
1.4 12.1
L  -92.9% H
1.4 75
L  -99.3% H
1.4 1438
L  -99.9% H
1.4 4609.8
L  -99.9% H
1.4 5625
Biomarin Pharmaceutical Inc
10,509.0 54.7
L  0.4% H
54.2 54.8
L  -7.2% H
54.2 58.9
L  -4.5% H
54.2 59.8
L  -4.8% H
53.7 64.0
L  -35.5% H
52.9 85
L  -41.1% H
52.9 117.8
L  -23.8% H
52.9 117.8
L  -58.9% H
52.9 133.9
Bionano Genomics Inc
24.9 5.3
L  8.3% H
4.8 5.5
L  37.4% H
3.6 5.5
L  83.2% H
2.9 5.5
L  45.2% H
2.9 5.5
L  1111.4% H
0.1 11.6
L  -78.8% H
0.1 30.1
L  -0.7% H
0.1 156.9
L   H
0.1 156.9
Benitec Biopharma Inc
362.3 13.8
L  3.5% H
13.3 13.9
L  -0.8% H
13.3 14.3
L  17.0% H
11.1 14.3
L  -14.7% H
10.5 17.1
L  57.7% H
8.1 17.2
L  19.4% H
1.9 17.2
L  -85.8% H
1.9 178.3
L  -99.2% H
1.9 1876.8
Bon Natural Life
7.1 1.9
L  -2.1% H
1.8 2.0
L  27.7% H
1.5 3.4
L  44.3% H
1.3 3.4
L  14.6% H
1.2 3.4
L  -95.0% H
1.1 73.8
L  -99.6% H
1.1 645
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 23052.5
BioXcel Therapeutics Inc
55.4 3.5
L  -1.7% H
3.4 3.8
L  -4.4% H
3.4 4.3
L  -14.4% H
3.4 8.1
L  73.9% H
1.3 8.1
L  540.7% H
0.2 8.1
L  -76.3% H
0.2 34.1
L  -92.1% H
0.2 67.7
L   H
0.2 71.5
Bicycle Therapeutics Plc ADR
490.0 7.1
L  1% H
6.8 7.3
L  -0.4% H
6.8 7.3
L  -7.6% H
6.8 8.1
L  -18.2% H
6.8 9.4
L  -73.8% H
6.1 28.7
L  -71.8% H
6.1 33.5
L  -57.2% H
6.1 62.1
L   H
6.1 62.1
BioNTech SE ADR
24,453.4 101.7
L  0.7% H
100.7 102.2
L  1.3% H
99.8 114.9
L  -8.9% H
99.0 114.9
L  -4.8% H
99.0 115.5
L  1.1% H
81.2 131.5
L  -32.6% H
76.5 189.0
L  66.2% H
58.8 464
L   H
12.5 464
Cabaletta Bio Inc
161.0 1.8
L  1.2% H
1.7 1.8
L  12.1% H
1.4 1.8
L  29.4% H
1.3 1.8
L  -25.1% H
1.3 2.1
L  -60.4% H
1.0 5.5
L  87.2% H
0.6 26.4
L  -83.0% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
46.0 3.3
L  -5.7% H
3.3 3.6
L  2.2% H
3 3.7
L  20.1% H
2.3 3.7
L  77.8% H
1.4 4.3
L  -32.4% H
1.4 5.5
L  -78.0% H
1 16.4
L   H
1 530.3
L   H
1 530.3
Tvardi Therapeutics Inc
318.0 33.9
L  3.3% H
32.3 33.9
L  17.9% H
28.7 33.9
L  41.8% H
22.7 33.9
L  30.2% H
21.1 33.9
L  235.1% H
8.1 34.3
L  -91.4% H
8.1 461.2
L  -93.8% H
8.1 1067.3
L  -95.4% H
8.1 1067.3
Carisma Therapeutics Inc
16.3 0.4
L   H
0.4 0.4
L  5.4% H
0.3 0.4
L  44.4% H
0.2 0.6
L  -64.9% H
0.2 0.8
L  -60.6% H
0.1 1.3
L  -97.0% H
0.1 13.7
L  -98.1% H
0.1 120.8
L  -99.4% H
0.1 120.8
Crescent Biopharma Inc
- 12.7
L  3.8% H
12.3 13.0
L  -4.1% H
12.1 14.5
L  -1.3% H
12.1 15.8
L  41% H
7.9 21.4
L  11.8% H
7.6 21.4
L  166.6% H
2.8 21.4
L  12.0% H
0.9 21.4
L  -96.5% H
0.9 368.7
C4 Therapeutics Inc
190.7 2.7
L  1.5% H
2.6 2.7
L  4.7% H
2.6 2.9
L  7.2% H
2.2 3.1
L  70.7% H
1.4 3.1
L  -58.9% H
1.1 7.2
L  -76.1% H
1.1 12.6
L   H
1.1 51.2
L   H
1.1 51.2
Compugen
127.2 1.4
L  -2.9% H
1.4 1.4
L  -4.2% H
1.4 1.5
L  -9.3% H
1.4 1.6
L  -24.0% H
1.4 1.8
L  -29.9% H
1.1 2.7
L  30.8% H
0.5 3.0
L  -90.9% H
0.5 18.9
L  -74.4% H
0.5 19.9
Cognition Therapeutics Inc
222.3 2.5
L  0.4% H
2.4 2.6
L  6.3% H
2.3 2.7
L  231.6% H
0.8 3.8
L  712.9% H
0.3 3.8
L  313.1% H
0.2 3.8
L  36.2% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
CoDiagnostics Inc
12.7 0.3
L  6.5% H
0.3 0.3
L   H
0.3 0.3
L  32% H
0.3 0.4
L  13.8% H
0.2 0.4
L  -74.0% H
0.2 1.4
L  -89.9% H
0.2 3.8
L  -97.2% H
0.2 20.7
L   H
0.2 31.0
Coeptis Therapeutics Holdings
59.6 12.4
L  -1.2% H
12.1 12.5
L  -3.7% H
11.8 13.5
L  10.8% H
10.8 14.7
L  35.2% H
6.8 14.7
L  247.2% H
2.3 14.7
L  21.2% H
2.3 242.6
L   H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
1,779.8 12.7
L  -0.1% H
12.7 12.9
L  -2.6% H
12.5 13.2
L  16.2% H
10.7 13.5
L  71.7% H
6.9 13.5
L  19.3% H
3.7 13.5
L  -22.2% H
3.7 17.5
L  31.6% H
3.7 18.1
L   H
1.2 70.6
Caribou Biosciences Inc
175.1 1.9
L  5.6% H
1.8 1.9
L  -0.5% H
1.8 1.9
L  8.7% H
1.6 2.2
L  54.1% H
1.0 2.7
L  -4.1% H
0.7 3
L  -83.6% H
0.7 13.2
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc
89.6 1.1
L  -1.8% H
1.1 1.1
L  -1.8% H
1.0 1.1
L  8.1% H
1.0 1.4
L  -26.2% H
0.9 1.6
L  -48.8% H
0.8 2.6
L  -7.0% H
0.5 3.1
L  -66.5% H
0.5 5.3
L   H
0.5 8.5
Curis Inc
23.1 1.9
L  3.4% H
1.8 2.0
L  7.6% H
1.6 2.0
L  8.2% H
1.5 2.0
L  -26.3% H
1.5 3.1
L  -62.5% H
1.0 6.4
L  -90.3% H
1.0 20
L  -91.1% H
1.0 348
L  -99.3% H
1.0 372
CorMedix Inc
960.7 12.9
L  0.6% H
12.8 13.3
L  -6.1% H
11.6 13.9
L  24.6% H
9.9 15.0
L  -13.6% H
9.6 17.4
L  106.6% H
5.6 17.4
L  246.0% H
2.6 17.4
L  186% H
2.6 18.8
L  -0.6% H
0.9 22.7
CRISPR Therapeutics AG
4,938.6 54.3
L  4.8% H
51.9 55.9
L  2.5% H
51.6 55.9
L  -1.3% H
50.8 61.4
L  26.5% H
39.8 71.1
L  19.1% H
30.0 71.1
L  -18.9% H
30.0 91.1
L  -33.6% H
30.0 220.2
L   H
11.6 220.2
Champions Oncology Inc
88.0 6.4
L  -0.9% H
6.4 6.5
L  -8.2% H
6.4 7.0
L  -0.5% H
6.1 8.2
L  -1.2% H
5.9 9.6
L  61.5% H
3.8 12.0
L  -13.9% H
3.6 12.0
L  -9.5% H
3.6 14.7
L  -6.2% H
1.1 17.9
Cue Biopharma Inc
59.2 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -7.2% H
0.8 0.9
L  22.2% H
0.5 1.0
L  35.1% H
0.5 2.0
L  -76.5% H
0.5 5.1
L  -95.3% H
0.5 18.4
L   H
0.5 31.7
Cadrenal Therapeutics Inc
28.1 13.7
L  3.6% H
13.4 13.7
L  6.6% H
12.4 13.7
L  23.1% H
10.3 14.1
L  -8.5% H
8.7 16.0
L  94.3% H
7.1 22.9
L   H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics ADR
15.6 3.0
L  0.7% H
3.0 3.1
L  -0.3% H
3.0 3.1
L  -22.4% H
3.0 4.1
L  -42.1% H
3.0 5.2
L  -64.7% H
3.0 9.8
L  -78.3% H
1.7 21.4
L  -95.2% H
1.7 675.2
L   H
1.7 736
Compass Pathways Plc ADR
483.5 5.0
L  -0.2% H
5.0 5.1
L  7.0% H
4.7 5.4
L  14.8% H
4.0 5.4
L  5.9% H
2.3 5.4
L  -26.0% H
2.3 7.5
L  -68.0% H
2.3 16
L   H
2.3 61.7
L   H
2.3 61.7
Denali Therapeutics Inc
2,191.7 15.0
L  2.4% H
14.7 15.1
L  -2.1% H
14.5 15.7
L  7.4% H
12.9 16.2
L  -1.8% H
12.9 16.2
L  -43.1% H
10.6 33.3
L  -52.2% H
10.6 34.8
L  -53.3% H
10.6 93.9
L   H
10.6 93.9
Dominari Holdings Inc
103.8 6.7
L  0.5% H
6.6 6.8
L  12.8% H
5.6 7.2
L  16.6% H
5.2 7.6
L  22.3% H
4.3 7.6
L  240.8% H
0.8 13.6
L  13.6% H
0.8 13.6
L  -39.4% H
0.8 43.4
L  -99.0% H
0.8 850.9
DarioHealth Corp
17.4 7.3
L  -5.1% H
7.2 7.9
L  -23.0% H
7.2 10.6
L  -32.9% H
7.2 11.8
L  -49.3% H
7.2 14.8
L  -53.9% H
7.2 31
L  -91.6% H
7.2 135.6
L  -97.6% H
7.2 637
L  -99.7% H
7.2 4669.9
Bright Minds Biosciences Inc
316.4 44.6
L  5.8% H
42.5 45.5
L  3.1% H
39.7 46.4
L  15.0% H
37.5 46.4
L  57.9% H
23.2 46.4
L  3499.2% H
0.9 79.0
L  468.5% H
0.9 79.0
L   H
0.9 79.0
L   H
0.9 79.0
Design Therapeutics Inc
353.6 6.2
L  1.3% H
6.1 6.4
L  4.2% H
5.6 6.7
L  45.1% H
4.2 6.7
L  54.9% H
3.3 6.7
L  10.1% H
2.6 7.8
L  -74.8% H
1.9 25.0
L   H
1.9 50.5
L   H
1.9 50.5
Precision Biosciences Inc
58.7 5.0
L  -0.6% H
4.9 5.1
L  -1.4% H
4.9 5.2
L  13.7% H
4.2 5.2
L  -4.2% H
4.0 5.3
L  -51.4% H
3.6 10.7
L  201.8% H
0.3 19.4
L  -7.4% H
0.3 19.4
L   H
0.3 23.7
Dynavax Technologies Corp
1,134.0 9.7
L  -0.5% H
9.7 9.8
L  -4.5% H
9.5 10.3
L  -6.4% H
9.5 11.5
L  -7.3% H
9.5 12.1
L  -13.6% H
9.2 14.6
L  -17.0% H
9.2 15.2
L  93.4% H
3.6 21.4
L  -68.3% H
1.8 32.5
Dyne Therapeutics Inc
1,806.7 12.7
L  -4.4% H
12.7 13.3
L  -5.8% H
12.7 14.3
L  13.8% H
10.8 14.3
L  -14.1% H
8.1 15.2
L  -60.8% H
6.4 37.1
L  -14.8% H
6.4 47.5
L   H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
240.1 2.7
L  4.3% H
2.6 2.8
L  6.8% H
2.4 2.8
L  20.8% H
2.1 3.2
L  27.1% H
1.9 3.6
L  -29.2% H
0.9 4.1
L  -83.1% H
0.9 16.2
L  -91.2% H
0.9 100.0
L   H
0.9 100.0
Elicio Therapeutics Inc
187.9 11.5
L  -2.4% H
11.5 11.9
L  11% H
10.0 11.9
L  25% H
8.5 12.4
L  43.4% H
7.6 12.4
L  163.8% H
3.9 12.4
L  2.2% H
3.0 24.4
L   H
3.0 263
L   H
3.0 263
Enliven Therapeutics Inc
1,136.1 19.2
L  -0.2% H
19.0 19.5
L  -8.5% H
19.0 21.0
L  8.4% H
17.8 21.4
L  -11.6% H
17.4 24.4
L  -17.6% H
13.3 30.0
L  129.4% H
8.1 30.0
L  -79.2% H
3.9 119.7
L   H
3.9 250.8
Climb Bio Inc
162.6 2.4
L  0.8% H
2.4 2.4
L  -1.6% H
2.3 2.6
L  41.2% H
1.6 2.6
L  75.2% H
1.2 2.6
L  -69.3% H
1.1 8.8
L  -22.6% H
1.1 11.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics
25.3 1.1
L  3.9% H
1.0 1.1
L   H
1 1.1
L  -25.9% H
1.0 2.1
L  10.4% H
0.9 2.1
L  -16.5% H
0.8 2.1
L  -78.4% H
0.8 5.4
L  -77.2% H
0.8 29.4
L  -99.5% H
0.8 318
Enochian Biosciences Inc
- 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -16% H
0.2 0.3
L  -44.7% H
0.2 0.4
L  -34.4% H
0.2 0.5
L  -89.8% H
0.2 2.5
L  -94.8% H
0.2 13.8
L  -94.8% H
0.2 13.8
Ensysce Biosciences Inc
6.4 2.2
L  1.4% H
2.2 2.2
L   H
2.0 2.2
L  -0.5% H
2.0 2.2
L  6.4% H
2.0 2.4
L  538.2% H
0.1 9.9
L  -97.4% H
0.1 109.9
L  -99.9% H
0.1 5757.6
L   H
0.1 5757.6
Equillium Inc
69.3 1.9
L  5.4% H
1.8 2.0
L  3.7% H
1.7 2.4
L  288% H
0.8 2.4
L  454.3% H
0.3 2.4
L  120.5% H
0.3 2.4
L  -14.9% H
0.3 3.3
L  -62.1% H
0.3 11.3
L   H
0.3 27.1
Edgewise Therapeutics Inc
1,539.1 14.6
L  -0.4% H
14.6 14.9
L  -0.2% H
14.1 15.8
L  15.2% H
12.3 15.8
L  -5.4% H
12.2 16.3
L  -15.4% H
10.6 38.1
L  17.6% H
5.1 38.1
L   H
5.1 40.5
L   H
5.1 40.5
Evaxion Biotech AS ADR
17.9 2.8
L  0.4% H
2.7 2.9
L  9.3% H
2.5 3.0
L   H
2.5 3.4
L  -6.3% H
2.1 3.4
L  -11.6% H
0.8 9.8
L  -86.1% H
0.8 35.2
L   H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
119.9 1.0
L  4% H
1.0 1.1
L  4% H
0.9 1.1
L  13.0% H
0.9 1.2
L  -37.7% H
0.9 1.7
L  -72.8% H
0.7 4.2
L  -96.3% H
0.7 29.4
L  -96.7% H
0.7 121.2
L  -82.7% H
0.7 121.2
Forte Biosciences Inc
136.1 11.0
L  0.6% H
10.8 11.0
L  -1.1% H
10.6 11.6
L  7.6% H
9.9 13.6
L  -10.6% H
9.1 19.6
L  54.2% H
4.1 28
L  -65.9% H
4.1 34
L  -98.8% H
4.1 1349.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
324.1 6.9
L   H
6.8 7.1
L  7.3% H
6.1 7.4
L  23.3% H
5.3 7.6
L  55.3% H
3.7 7.6
L  -55.3% H
2.2 17.4
L  -23.4% H
2.2 36.3
L   H
2.2 55.1
L   H
2.2 55.1
Foghorn Therapeutics Inc
303.6 5.4
L  4.3% H
5.1 5.4
L  1.9% H
5.1 5.9
L  17.3% H
4.6 5.9
L  16.0% H
4.3 6.8
L  -44.4% H
2.9 10.2
L  -47.7% H
2.7 10.7
L   H
2.7 28.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 35.5
L  -1.7% H
34.3 36.7
L  36.4% H
24.1 36.7
L  121.9% H
14.2 36.7
L  124.0% H
11.5 36.7
L  135.0% H
10.3 36.7
L  -66.8% H
9.2 279.5
L  -96.2% H
9.2 2918.5
L   H
9.2 2918.5
First Wave BioPharma Inc
3.9 2.5
L  6.9% H
2.3 2.5
L  -10.5% H
2.2 2.7
L  588.9% H
0.5 3.0
L  320.3% H
0.4 3.0
L  490.5% H
0.4 3.0
L  -99.4% H
0.4 509.6
L  -100.0% H
0.4 110458.7
L   H
0.4 235200
Galectin Therapeutics Inc
328.0 5.1
L  2.4% H
5.0 5.1
L  14.0% H
4.4 5.1
L  23.4% H
3.5 5.1
L  282.1% H
1.3 5.1
L  102.4% H
0.7 5.1
L  182.9% H
0.7 5.1
L  75.3% H
0.7 5.7
L  134.9% H
0.5 9.5
Gain Therapeutics Inc
61.8 1.7
L  -0.6% H
1.7 1.8
L  -10.4% H
1.6 2.0
L  16.2% H
1.5 2.1
L  -9.0% H
1.4 2.1
L  35.4% H
1.3 3.2
L  -55.7% H
0.9 6.2
L   H
0.9 17.9
L   H
0.9 17.9
CytoMed Therapeutics
23.5 2
L  1.0% H
2.0 2.1
L  2.6% H
1.8 2.1
L  7.0% H
1.7 2.1
L  -2.4% H
1.7 2.4
L  23.5% H
1.2 4.1
L   H
1.2 9.3
L   H
1.2 9.3
L   H
1.2 9.3
Geron Corp
829.4 1.3
L  0.8% H
1.3 1.3
L  -7.1% H
1.3 1.4
L  1.6% H
1.3 1.6
L  -18.8% H
1.1 1.6
L  -70.1% H
1.1 4.8
L  -50.9% H
1.1 5.3
L  -29.7% H
1.0 5.3
L  -61.5% H
0.8 7.0
Gilead Sciences
144,454.7 116.4
L  1.0% H
115.2 117.2
L  3.0% H
112.3 117.2
L  -2.5% H
111.3 121.8
L  5.8% H
104.5 121.8
L  43.0% H
79.6 121.8
L  78.3% H
61.4 121.8
L  82.6% H
56.6 121.8
L  8.6% H
56.6 121.8
Greenwich LifeSciences Inc
155.7 11.4
L  0.3% H
11.4 12.1
L  -1.0% H
10.6 13
L  -6.2% H
10.6 13
L  18.5% H
8.6 13
L  -22.2% H
8.1 15.5
L  18.6% H
7.6 21.5
L   H
3.3 158.1
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
302.0 4.9
L  1.9% H
4.8 5.0
L  -2.2% H
4.8 5.2
L  11.6% H
4.2 5.2
L  -3.7% H
4.1 6.3
L  -23.1% H
3.5 12.4
L  -46.0% H
2.4 12.4
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
17.8 0.7
L  1.5% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  2.9% H
0.7 0.8
L  -42.6% H
0.4 1.4
L  -78.7% H
0.4 3.7
L  -57.3% H
0.3 11.1
L  -89.6% H
0.3 11.1
L  -100.0% H
0.3 1000000
Graphite Bio Inc
2,429.1 41.7
L  4.6% H
39.3 42.7
L  6.2% H
38.9 42.8
L  20.3% H
34.9 42.8
L  48.5% H
27.8 42.8
L  55.6% H
25.9 42.8
L  -75.3% H
25.9 413
L   H
25.9 1666
L   H
25.9 1666
Galapagos NV ADR
2,138.4 32.5
L  0.3% H
32.2 32.5
L  3.8% H
30.9 33.6
L  -0.3% H
30.9 33.6
L  14.6% H
26.6 33.9
L  11.9% H
22.4 33.9
L  -32.6% H
22.4 52.6
L  -74.2% H
22.4 148.7
L  -45.1% H
22.4 274.0
Halozyme Therapeutics Inc
8,924.5 76.3
L  0.7% H
75.7 76.5
L  2.0% H
72.4 76.5
L  21.3% H
62.5 76.5
L  41.9% H
51.1 76.5
L  28.8% H
42.7 76.5
L  84.3% H
29.9 76.5
L  183.1% H
25.2 76.5
L  330.3% H
7.0 76.5
HCW Biologics Inc
7.1 3.3
L  -2.1% H
3.3 3.4
L  -31.7% H
3.3 4.8
L  -29% H
2.8 7.4
L  -40.3% H
2.8 7.4
L  -85.4% H
0.2 100.8
L  -97.0% H
0.2 111.6
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
35.8 3.1
L  9.3% H
2.8 3.5
L  -36.1% H
2.8 4.8
L  148.0% H
1.1 9.1
L  91.8% H
1.1 9.1
L  129.3% H
1.1 9.1
L  -87.6% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
HilleVax Inc
104.8 2.1
L  -1.0% H
2.1 2.1
L  -0.5% H
2.1 2.1
L  1.5% H
2.1 2.1
L  7.2% H
1.8 2.2
L  20.1% H
1.3 2.2
L  -89.0% H
1.3 24.4
L   H
1.3 24.4
L   H
1.3 24.4
Heron Therapeutics Inc
196.2 1.3
L  0.8% H
1.3 1.3
L  -3.8% H
1.3 1.4
L  -3.0% H
1.2 1.5
L  -39.6% H
1.2 2.3
L  -29.7% H
1.0 2.7
L  -74.7% H
0.5 5.1
L  -91.2% H
0.5 22.4
L  -96.7% H
0.5 42.9
Quantum BioPharma Ordinary
60.2 15.8
L  -2.4% H
15.4 16.4
L  0.5% H
12.1 17.8
L  -46.0% H
12.1 31.9
L  8.5% H
12.1 38.3
L  313.1% H
2.7 38.3
L  -73.5% H
2.7 136.5
L  -90.8% H
2.7 288.6
L   H
2.7 11431.9
Humacyte Inc
232.8 1.5
L  -0.7% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -40.7% H
1.4 2.1
L  -44.9% H
1.4 2.8
L  -72% H
1.2 6.8
L  -67.4% H
1.2 10.0
L   H
1.2 17.5
L   H
1.2 17.5
Immucell Corp
56.5 6.3
L  1.5% H
6.3 6.3
L  -4.3% H
6.1 6.8
L  -6.2% H
5.9 7.0
L  -0.2% H
5.5 7.6
L  64.5% H
3.3 7.6
L  -19.5% H
3.3 8.6
L  21.1% H
3.3 13.2
L  -11.5% H
3.3 13.2
InflaRx NV
100.3 1.5
L  -6.3% H
1.5 1.6
L  -14.5% H
1.5 1.8
L  85% H
0.8 1.8
L  76.2% H
0.7 1.8
L  0.7% H
0.7 2.8
L  -47.9% H
0.7 7.3
L  -60.1% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
101.1 9.0
L  1.5% H
9.0 9.2
L  -34.1% H
8.0 13.4
L  -38.4% H
8.0 15.3
L  -48.1% H
8.0 18
L  -55.4% H
8.0 23.3
L  -85.7% H
8.0 91.7
L   H
8.0 451.3
L   H
8.0 451.3
Illumina Inc
15,113.3 98.3
L  3.0% H
95.6 98.6
L  2.4% H
93.9 100.8
L  4.0% H
93.9 103.7
L  11.8% H
85.8 111
L  -20.8% H
68.7 156.7
L  -53.3% H
68.7 248.9
L  -71.6% H
68.7 555.8
L  -50.8% H
68.7 555.8
Immunome Inc
801.7 9.2
L  2.3% H
9.0 9.3
L  -10.2% H
8.7 10.7
L  -5.0% H
8.7 10.7
L  -3.8% H
8.0 11.7
L  -37.1% H
5.2 16.7
L  72.1% H
2.2 31.0
L   H
2.1 63.8
L   H
2.1 63.8
Imunon Inc
14.4 5.7
L  1.8% H
5.5 5.9
L  -0.5% H
5.5 6.0
L  -20.6% H
5.5 7.2
L  -76.5% H
5.5 25.8
L  -65.5% H
5.5 47.4
L  -82.7% H
5.5 54.8
L  -96.9% H
5.5 783
L  -99.9% H
5.5 7276.5
Immatics NV
719.6 5.9
L  1.9% H
5.8 6.0
L  8.6% H
5.3 6.3
L  -4.2% H
5.1 6.5
L  -0.3% H
5.1 6.8
L  -50.4% H
3.3 13.1
L  -53.9% H
3.3 13.8
L  -35.3% H
3.3 18.4
L   H
3.3 18.4
Immunovant Inc
2,904.1 16.7
L  2.8% H
16.1 16.7
L  -0.2% H
16.1 17.4
L  7.8% H
14.3 17.4
L  -0.5% H
14.3 19.1
L  -43.9% H
12.7 32.1
L  233.2% H
4.3 45.6
L  -55.1% H
3.1 53.8
L   H
3.1 53.8
IN8bio Inc
9.3 2.0
L  6.8% H
1.9 2.0
L  -8.1% H
1.9 2.2
L  -11.7% H
1.9 2.5
L  -29.2% H
1.9 2.9
L  580% H
0.1 4.2
L  -17.4% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
1,353.6 28.6
L  3.3% H
27.6 28.8
L  2.8% H
27.0 30.2
L  35.7% H
20.6 30.2
L  85.9% H
13.9 30.2
L  88.2% H
10.8 30.2
L  81.7% H
10.8 39.8
L  67.7% H
7.7 51.0
L   H
7.7 51.0
MiNK Therapeutics Inc
69.4 15.4
L  0.4% H
15.1 15.6
L  9.0% H
13.1 16.2
L  27.3% H
11.7 18.2
L  102.5% H
6.8 76
L  95.5% H
0.9 76
L  -45.0% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
50.2 1.9
L  7.4% H
1.8 1.9
L  -4.1% H
1.7 2
L  -26.2% H
1.7 2.6
L  -76.0% H
1.7 11.6
L  -68.5% H
1.7 11.6
L  -77.1% H
1.7 14.7
L  -80.8% H
1.7 30.4
L   H
1.7 30.4
IO Biotech Inc
127.2 1.9
L  9.0% H
1.8 2.0
L  10.3% H
1.7 2
L  6.6% H
1.0 2.8
L  30.4% H
1.0 2.8
L  116.9% H
0.7 2.8
L  -36.1% H
0.7 3.5
L   H
0.7 17.9
L   H
0.7 17.9
Iovance Biotherapeutics Inc
868.4 2.4
L  0.8% H
2.4 2.5
L  8.6% H
2.1 2.5
L  13.7% H
2.0 2.8
L  0.8% H
1.7 4.3
L  -73.9% H
1.6 12.5
L  -78.6% H
1.6 18.3
L  -92.4% H
1.6 54.2
L  -66.4% H
1.6 54.2
Century Therapeutics Inc
43.2 0.5
L  -2.0% H
0.5 0.5
L  6.4% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -21.9% H
0.5 0.7
L  -68.2% H
0.3 1.9
L  -95.6% H
0.3 12.0
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,127.7 61.2
L  2.1% H
59.9 61.2
L  -0.6% H
58.6 65.3
L  5.5% H
57.0 65.3
L  15.3% H
48.9 65.3
L  23.5% H
30.8 68.7
L  346.7% H
11.8 77.6
L  -41.7% H
11.6 190.9
L   H
11.6 190.9
Invivyd Inc
261.7 1.3
L  -3.1% H
1.2 1.4
L  20.2% H
1.0 1.5
L  56.3% H
0.5 1.5
L  37.4% H
0.5 1.5
L  38.9% H
0.4 2.7
L  -72.8% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings plc ADR
1,823.5 36.2
L  -0.6% H
36.1 36.7
L  2.6% H
34.6 38.2
L  13.2% H
31.0 38.2
L  0.7% H
30.8 38.2
L  5.6% H
23.2 39.3
L  -19.1% H
23.2 77.0
L   H
18.4 77.0
L   H
18.4 77.0
Immutep ADR
240.7 1.6
L  0.6% H
1.6 1.7
L  0.6% H
1.6 1.8
L  -8.4% H
1.6 1.9
L  -11.8% H
1.5 1.9
L  -36.4% H
1.3 2.7
L  -13.2% H
1.3 3.9
L  2.5% H
1.3 8.0
L  -62.5% H
0.5 8.0
Inventiva ADR
785.7 5.7
L  2.2% H
5.5 5.7
L  -2.1% H
5.3 5.8
L  57.8% H
3.4 6.5
L  54.8% H
2.9 6.5
L  159.2% H
1.5 6.5
L  40.9% H
1.5 11.8
L  -50.9% H
1.5 19.1
L   H
1.5 19.1
Janux Therapeutics Inc
1,478.3 24.6
L  1.2% H
24.1 24.8
L  6.8% H
22.8 25.6
L  7.8% H
22.0 26.1
L  -6.3% H
22.0 28.4
L  -46.0% H
22.0 71.7
L  85.9% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
41.3 2.5
L  -1.6% H
2.5 2.6
L  -6.6% H
2.5 2.8
L  3.7% H
2.5 3.1
L  -56.0% H
2.3 7.2
L  -87.5% H
2.3 26.1
L  29.6% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
411.2 7.2
L  0.1% H
7.1 7.3
L  2.6% H
6.9 7.4
L  0.4% H
6.9 7.9
L  2.3% H
6.8 8.2
L  35.7% H
5.2 9.2
L  43% H
3.7 9.2
L  -18.8% H
3.7 9.2
L  106.6% H
3.2 13.3
Kodiak Sciences Inc
518.7 9.8
L  1.0% H
9.7 10.0
L  14.6% H
8.3 10.6
L  24.3% H
7.8 11.3
L  132.7% H
3.4 11.3
L  302.5% H
1.9 11.6
L  -4.1% H
1.4 11.6
L  -80.1% H
1.4 171.2
L   H
1.4 171.2
Krystal Biotech Inc
4,033.2 139.4
L  1.4% H
137.0 139.7
L  -7.2% H
136.7 153.0
L  0.5% H
136.7 153.0
L  0.8% H
128.0 159
L  -24.7% H
122.8 207.8
L  96.7% H
61.1 219.3
L  215.7% H
38.9 219.3
L   H
8.0 219.3
TuHURA Biosciences Inc.
126.6 2.5
L  6.8% H
2.4 2.6
L  -2.7% H
2.3 2.7
L  10% H
2.3 3.9
L  -7.0% H
2.1 3.9
L  -58.3% H
0.2 8.4
L  -99.1% H
0.2 542.5
L  -99.9% H
0.2 5862.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
718.7 8.3
L  1.4% H
8.1 8.5
L  -1.8% H
7.9 8.9
L  49.5% H
5.5 8.9
L  21.6% H
5.5 8.9
L  -58.1% H
5.4 21.4
L  -42.8% H
5.4 24.2
L  -69.2% H
5.4 43
L   H
2.5 43
Kymera Therapeutics Inc
3,263.9 45.7
L  5.0% H
43.7 45.7
L  5.4% H
40.7 45.7
L  12.4% H
36.7 45.7
L  -6.1% H
36.7 50.3
L  -2.6% H
19.4 53.3
L  55.5% H
9.6 53.3
L  56.2% H
9.6 91.9
L   H
9.6 91.9
Kezar Life Sciences Inc
29.5 4.0
L  0.8% H
4.0 4.0
L  3.6% H
3.8 4.1
L  0.8% H
3.8 4.2
L  -13.9% H
3.8 5
L  -28.0% H
0.7 9.2
L  -95.9% H
0.7 105.1
L  -91.4% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc - Ordinary ...
16.6 0.8
L   H
0.8 0.8
L  -2.4% H
0.7 0.9
L  17.7% H
0.7 0.9
L  -42.0% H
0.6 1.8
L  -60.8% H
0.6 2.5
L  -98.4% H
0.6 52.2
L   H
0.6 450
L   H
0.6 450
Lixte Biotechnology Holdin...
23.4 5.1
L  3.4% H
4.9 5.3
L  11.0% H
4.3 5.5
L  6.2% H
3.1 5.5
L  291.6% H
0.6 5.5
L  167.2% H
0.6 5.5
L  -28.8% H
0.6 27
L  -92.2% H
0.6 71.9
L  -67.1% H
0.6 110.4
Leap Therapeutics Inc
12.0 0.3
L  3.6% H
0.3 0.3
L   H
0.3 0.3
L  -9.4% H
0.2 0.4
L  -31.0% H
0.2 0.5
L  -89.7% H
0.2 4.8
L  -98.3% H
0.2 16.1
L  -98.5% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
350.1 4.1
L  2.3% H
3.9 4.3
L  3.8% H
3.8 4.3
L  14.3% H
3.5 4.4
L  40.6% H
2.2 4.4
L  -48.2% H
1.6 9.5
L  24.7% H
1.6 13.7
L  -72.8% H
1.5 25.9
L  -99.1% H
1.5 575.8
LAVA Therapeutics NV
40.8 1.6
L  -0.6% H
1.6 1.6
L  -1.3% H
1.5 1.6
L  1.3% H
1.5 1.6
L  13.1% H
1.3 1.7
L  -8.8% H
0.9 2.1
L  -38% H
0.9 7.4
L   H
0.9 17.2
L   H
0.9 17.2
Lyell Immunopharma Inc
246.1 12.8
L  -2.0% H
12.7 13.2
L  12.1% H
11.2 13.5
L  16.7% H
9.3 13.5
L  18.6% H
8.5 14.2
L  -44.3% H
7.7 32
L  -91.6% H
7.7 174.8
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
200.8 4.1
L  16.0% H
3.6 4.2
L  17.0% H
3.2 4.7
L  34.0% H
2.9 4.7
L  59.2% H
2.3 4.7
L  360% H
0.9 4.7
L  -24.5% H
0.8 6.1
L  -37.3% H
0.8 10.7
L  -99.6% H
0.8 1020.6
Seres Therapeutics Inc
153.2 17.5
L  -0.5% H
17.3 18.7
L  -5.4% H
17 24.7
L  23.2% H
14.1 24.7
L  111.9% H
7.2 24.7
L  1599.0% H
0.4 24.7
L  171.3% H
0.4 24.7
L  -30.9% H
0.4 38.5
L  -63.3% H
0.4 49.7
MeiraGTx Holdings plc
602.6 7.5
L   H
7.5 7.7
L  2.2% H
7.2 8.1
L  -5.0% H
7.2 8.6
L  9.2% H
6.1 9.0
L  84.0% H
3.9 9.0
L  -19.0% H
3.5 9.4
L  -43.1% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,894.0 38.0
L  -1.4% H
37.7 39.2
L  30.0% H
29.1 39.2
L  192.5% H
12.6 39.2
L  137.2% H
12.6 39.2
L  216.7% H
8.2 39.2
L   H
5.9 39.2
L   H
5.9 39.2
L   H
5.9 39.2
Monopar Therapeutics Inc
273.6 44.4
L  3.4% H
42.5 44.5
L  22.5% H
35.0 45.8
L  28.0% H
29.2 45.8
L  28.6% H
29.2 50.1
L  1710.2% H
2.4 54.1
L  409.8% H
1.4 54.1
L  62.8% H
1.4 85.1
L   H
1.4 240
Marker Therapeutics Inc
12.7 1.0
L  7.7% H
0.9 1.0
L  12.6% H
0.8 1.0
L  -17.7% H
0.8 1.3
L  -42.0% H
0.8 4.1
L  -63.7% H
0.8 6.0
L  -78.2% H
0.7 9.7
L  -93.7% H
0.7 37.7
L  -98.3% H
0.7 135.5
Moderna
9,785.4 25.2
L  3.5% H
24.5 25.4
L  4.6% H
23.3 25.5
L  -3.7% H
23.3 28.6
L  -9.1% H
23.3 35.6
L  -68.3% H
23.2 79.9
L  -82.3% H
23.2 217.3
L  -56.3% H
23.2 497.5
L   H
11.5 497.5
Mersana Therapeutics Inc
37.2 7.5
L  1.4% H
7.3 7.5
L  6.7% H
6.6 7.7
L  18.3% H
5.2 8.2
L  -26.8% H
5.2 10.8
L  -81.1% H
5.2 70.8
L  -96.2% H
5.2 240.5
L  -98.4% H
5.2 727.3
L   H
5.2 727.3
Merus N.V
5,168.9 68.3
L  1.8% H
67.1 68.6
L  2.6% H
62.8 69.0
L  6.8% H
62.2 69.2
L  21.1% H
51.8 69.2
L  37.6% H
33.2 69.2
L  191.6% H
12.0 69.2
L  515.7% H
10.9 69.2
L   H
7.3 69.2
Maravai LifeSciences Holdi...
387.7 2.7
L  3.1% H
2.6 2.7
L  13.6% H
2.3 2.8
L  21.8% H
2.0 2.8
L  24.1% H
2.0 2.9
L  -70.2% H
1.7 9.5
L  -88.3% H
1.7 26.6
L   H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
155.6 1.5
L  2.8% H
1.4 1.5
L  5.8% H
1.3 1.5
L  5.8% H
1.3 1.5
L  -36.8% H
1.3 2.4
L  -63.1% H
1.3 5.2
L  -77.1% H
1.3 7.5
L  -10.4% H
1.3 17.4
L   H
1.3 17.4
Mainz Biomed N.V.
7.8 1.7
L  -0.6% H
1.7 1.7
L  3.0% H
1.6 1.8
L  19.6% H
1.4 1.9
L  -17.8% H
1.3 2.3
L  -87.6% H
1.3 16.0
L  -99.5% H
1.3 384.5
L   H
1.3 1200
L   H
1.3 1200
Mesoblast Ltd - ADR
1,958.9 15.3
L  -1.7% H
15.2 15.4
L  18.7% H
13.1 15.7
L  1.7% H
12.7 16.4
L  20.3% H
9.9 17.6
L  150.7% H
6 22
L  403.0% H
1.0 22
L  -4.4% H
1.0 22
L  36.5% H
1.0 22
Molecular Partners AG - ADR
139.1 3.7
L  -3.4% H
3.7 3.8
L   H
3.5 3.9
L  1.6% H
3.5 4.8
L  0.5% H
3.4 4.8
L  -33.7% H
3.4 7.6
L  -38.6% H
3.3 12.7
L  -77.2% H
3.3 32.0
L  -89.1% H
3.3 38.8
Mereo Biopharma Group Plc ...
284.6 1.8
L  0.6% H
1.8 1.8
L  3.5% H
1.7 1.8
L  17.0% H
1.5 1.8
L  -32.5% H
1.5 3.1
L  -61.8% H
1.5 4.7
L  67.3% H
0.5 5.0
L  -33.9% H
0.3 5.0
L   H
0.3 8.5
Nautilus Biotechnology Inc
88.4 0.7
L  -1.4% H
0.7 0.8
L  9.4% H
0.6 0.8
L  -4.1% H
0.6 0.8
L  -6.7% H
0.6 0.9
L  -75.2% H
0.6 3.1
L  -69.2% H
0.6 4.7
L  -93.5% H
0.6 25.9
L   H
0.6 25.9
Nkarta Inc
144.9 2.0
L  1.0% H
2.0 2.1
L  -2.9% H
2 2.3
L  3.0% H
2.0 2.5
L  2.5% H
1.6 2.5
L  -68.7% H
1.3 6.6
L  -86.0% H
1.3 16.2
L  -93.5% H
1.3 79.2
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 18.6
L  -3.4% H
18.4 19.6
L  -6.4% H
18.4 20.7
L  -12.4% H
18 21.7
L  -13.8% H
14.7 23.9
L  3.4% H
14.7 25.2
L  -14.7% H
7.5 25.2
L  -92.4% H
7.5 359
L  -94.3% H
7.5 447.6
9 Meters Biopharma Inc
- 7.2
L  -0.8% H
7.2 7.3
L  -1.8% H
7.2 7.5
L  8.9% H
6.6 7.5
L  3.9% H
6.2 7.5
L  1.5% H
6.2 7.5
L  35.4% H
0.0 7.5
L  -42.6% H
0.0 45.2
L   H
0.0 1010
MetaVia Inc.
16.5 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L  7.9% H
0.6 0.7
L  -12.8% H
0.6 0.8
L  -82.5% H
0.6 4.2
L  -91.8% H
0.4 63.9
L  -99.6% H
0.4 228.3
L   H
0.4 16192.5
Intellia Therapeutics Inc
1,216.2 11.3
L  0.4% H
11.2 11.8
L  -3.3% H
10.9 12.3
L  5% H
9.8 12.5
L  33.8% H
8 14.6
L  -43.7% H
5.9 23.8
L  -82.4% H
5.9 69.3
L  -40.2% H
5.9 202.7
L   H
5.9 202.7
Nuvalent Inc - Ordinary Sh...
5,864.3 81.3
L  3.6% H
78.3 82.3
L  2.3% H
74.4 82.8
L  9.7% H
71.7 82.8
L  2.4% H
71.1 86.8
L  -7.0% H
55.5 113.5
L  362.4% H
15.6 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax, Inc.
1,305.9 8.0
L  1.0% H
8.0 8.2
L  8.7% H
7.2 8.2
L  -3.9% H
7.2 10.6
L  11.7% H
6.1 10.6
L  -36.7% H
5.0 15.2
L  -74.7% H
3.5 33.4
L  -91.3% H
3.5 331.7
L  -96.0% H
3.5 331.7
NuCana plc - ADR
6.8 3.6
L  9.8% H
3.2 3.7
L  17.8% H
2.8 3.7
L  -44.4% H
2.8 5.7
L  -99.9% H
2.8 8000
L  -100% H
2.8 330000
L  -100.0% H
2.8 1750000
L  -100.0% H
2.8 7830000
L   H
2.8 32000000
Insight Molecular Diagnost...
88.7 3.1
L  3.3% H
2.9 3.1
L  21.1% H
2.4 3.1
L  20.6% H
2.3 3.1
L  12.3% H
2.3 4.2
L  -1.9% H
1.9 4.8
L  -82.2% H
1.9 18.6
L  -88.6% H
1.9 131.4
L   H
1.9 204.8
OKYO Pharma Limited - Ordi...
85.4 2.3
L  4.1% H
2.2 2.4
L   H
2.2 2.4
L  -30.6% H
2.1 3.3
L  9.7% H
2.0 3.4
L  106.4% H
0.9 3.4
L  -30.8% H
0.8 7
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech, Inc.
129.6 1.3
L  -2.3% H
1.3 1.4
L  10.3% H
1.1 1.4
L  48.8% H
0.8 1.4
L  197.7% H
0.4 1.4
L  30.6% H
0.3 1.5
L  -9.2% H
0.3 3.4
L  -19.0% H
0.3 4.8
L  -78.1% H
0.3 8.5
Traws Pharma Inc.
13.1 1.9
L  1.1% H
1.8 1.9
L  15.5% H
1.5 2.0
L  24% H
1.3 2.0
L   H
1.3 2.0
L  -77.9% H
1.0 19.4
L  -93.6% H
1.0 37.3
L  -98.0% H
1.0 723.8
L  -100.0% H
1.0 106312.5
VivoSim Labs Inc.
8.8 3.4
L  5.6% H
3.2 3.4
L  34.9% H
2.1 3.4
L  95.4% H
1.7 3.4
L  87.9% H
1.4 3.4
L  -45.5% H
0.3 22.0
L  -88.8% H
0.3 40.8
L  -96.0% H
0.3 287.0
L  -99.5% H
0.3 1197.6
Passage Bio Inc
22.5 7.1
L  0.3% H
6.9 7.1
L  -0.6% H
6.8 7.6
L  12.9% H
5.5 7.8
L  -26.3% H
5.1 9.8
L  -54.2% H
5.1 26.6
L  -80.4% H
5.1 38.4
L  -97.7% H
5.1 617.4
L   H
5.1 764.6
Vaxcyte Inc
4,219.3 32.5
L  1.6% H
31.9 32.8
L  1.3% H
30.9 33.7
L  8.7% H
29.5 33.7
L  -12.6% H
29.1 38.0
L  -72.0% H
27.7 121.1
L  14.9% H
20.5 121.1
L  -12.5% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
47.2 1.4
L  2.9% H
1.4 1.5
L  21.0% H
1.2 1.9
L  34.6% H
1.0 1.9
L  -4% H
1.0 1.9
L  -83.5% H
0.9 10.1
L  -85.5% H
0.9 20
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,242.5 4.2
L  2.2% H
4.1 4.2
L  -12.2% H
3.9 4.8
L  134.3% H
1.7 5.2
L  170.8% H
1.4 5.2
L  325.5% H
0.7 5.2
L  50.5% H
0.7 5.2
L  -12.4% H
0.7 11.1
L  -90.2% H
0.7 53.4
Phio Pharmaceuticals Corp
13.7 2.4
L  -3.2% H
2.3 2.5
L  14.9% H
2.0 2.6
L  6.2% H
1.9 2.6
L  -3.2% H
1.9 3.5
L  -18.2% H
1.0 9.8
L  -96.9% H
0.6 110.4
L  -98.9% H
0.6 470.9
L  -100.0% H
0.6 385743.6
Pliant Therapeutics Inc
101.9 1.7
L  -1.8% H
1.7 1.7
L  -2.9% H
1.6 1.9
L   H
1.4 1.9
L  7.8% H
1.1 1.9
L  -87.2% H
1.1 16.1
L  -92.5% H
1.1 36.6
L  -93.7% H
1.1 43.9
L   H
1.1 43.9
Pluri Inc
40.0 5.1
L  7.2% H
4.7 5.2
L  -1.4% H
4.3 5.3
L  5.4% H
4.3 5.7
L  9.5% H
3.9 6.0
L  -3.2% H
3.3 7.1
L  -31.0% H
0.7 11.6
L  -93.8% H
0.7 94.8
L  -97.0% H
0.7 174.4
Prelude Therapeutics Inc
67.4 1.2
L   H
1.1 1.2
L  -2.5% H
1.1 1.3
L  38.4% H
0.8 1.3
L  10.2% H
0.8 1.3
L  -77.9% H
0.6 5.4
L  -84.6% H
0.6 8.7
L   H
0.6 95.4
L   H
0.6 95.4
Prime Medicine Inc
714.9 4.0
L  3.1% H
3.9 4.2
L  20.1% H
3.3 4.2
L  6.1% H
3.1 4.2
L  158.7% H
1.4 5.2
L  0.3% H
1.1 5.2
L   H
1.1 21.7
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp - Ordinary ...
380.7 2.8
L  30.6% H
2.2 3.0
L  19.5% H
2.1 3.0
L  8.9% H
2.1 3.0
L  182% H
0.5 7.1
L  17.0% H
0.5 7.1
L  -71.3% H
0.5 14.2
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
447.3 8.3
L  0.1% H
8.2 8.4
L  -1.0% H
8.1 8.6
L  8.1% H
7.4 9.0
L  58.0% H
5.0 9.0
L  -60.0% H
4.3 22.7
L  -71.4% H
4.3 79.7
L  -31.7% H
4.3 79.8
L  -85.6% H
4.3 79.8
AlphaTON Capital Corp
36.0 6.0
L  2.8% H
5.7 6.0
L  9.5% H
5.0 7.0
L  -35.8% H
5.0 9.7
L  -23.3% H
5.0 10.3
L  89.5% H
3.0 23.0
L  -96.4% H
2.1 179
L  -97.1% H
2.1 899.5
L  -98.6% H
0.2 1310
Protagonist Therapeutics Inc
3,601.4 57.9
L  0.3% H
57.5 59.1
L  -0.4% H
54.5 61.0
L  13.4% H
50.6 61.9
L  2.7% H
49.4 61.9
L  28.9% H
33.3 61.9
L  554.9% H
7.2 61.9
L  170.8% H
6.9 61.9
L   H
4.5 61.9
PureTech Health Plc - ADR
385.7 16.0
L  -4.0% H
15.8 16.3
L  0.9% H
15.8 16.8
L  -7.5% H
15.2 19.8
L  -16.4% H
15.2 19.8
L  -19.4% H
13.3 25.0
L  -45.1% H
13.3 38.9
L   H
13.3 65.9
L   H
13.3 65.9
Quince Therapeutics Inc
85.9 1.6
L  -0.6% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -3.0% H
1.5 1.9
L  33.3% H
1.2 2.1
L  125.4% H
0.7 2.5
L  -6.4% H
0.5 2.5
L  -96.7% H
0.5 122.0
L   H
0.5 122.0
uniQure N.V.
945.4 17.2
L  -1.4% H
17.2 17.8
L  -0.9% H
16.6 18.2
L  29.7% H
12.9 18.2
L  5.5% H
12.3 18.2
L  222.1% H
4.5 19
L  -16.0% H
3.7 28.3
L  -56.2% H
3.7 52.2
L  -35.5% H
3.7 82.5
Rain Oncology Inc
208.4 5.7
L  1.6% H
5.3 5.8
L  15.3% H
4.4 6.5
L  74.2% H
3.1 6.5
L  51.6% H
2.7 6.5
L  373.6% H
1.4 9.2
L  0.5% H
0.8 14.5
L   H
0.8 23.9
L   H
0.8 23.9
Rani Therapeutics Holdings...
23.9 0.5
L  2.0% H
0.5 0.5
L  4.2% H
0.4 0.5
L  -5.7% H
0.4 0.6
L  -13.8% H
0.4 0.9
L  -80.9% H
0.4 3.8
L  -94.9% H
0.4 10.8
L  -99.8% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
346.4 3.2
L  0.9% H
3.2 3.3
L  -3.3% H
3.1 3.4
L  12.2% H
2.8 4.1
L  1.6% H
2.4 4.1
L  -83.6% H
2.2 22.0
L  -80.0% H
2.2 32.5
L  -86.4% H
2.2 67.5
L  -93.6% H
2.2 67.5
Replimune Group Inc
473.0 6.1
L  1.2% H
5.9 6.1
L  2.7% H
5.7 6.5
L  14.6% H
4.5 6.5
L  -40.2% H
2.7 13.2
L  -41.4% H
2.7 17
L  -67.0% H
2.7 29.5
L  -76.8% H
2.7 54.9
L   H
2.7 54.9
Revelation Biosciences Inc
3.4 2
L  -19.0% H
2.0 2.1
L  -26.7% H
2.0 2.9
L  -16.0% H
2.0 2.9
L  -20.6% H
2.0 3.2
L  -95.1% H
0.7 60.5
L  -100.0% H
0.7 25270.6
L   H
0.7 569016
L   H
0.7 569016
Relay Therapeutics Inc
705.2 4.1
L  0.7% H
4.1 4.2
L  -0.5% H
3.9 4.3
L  27.0% H
3.2 4.3
L  17.2% H
3.0 4.3
L  -54.6% H
1.8 8.3
L  -85.9% H
1.8 29.2
L  -89.0% H
1.8 64.4
L   H
1.8 64.4
Avidity Biosciences Inc
4,773.0 37.1
L  -20.0% H
35.7 37.8
L  -22.0% H
35.7 51.4
L  -19.9% H
35.7 51.4
L  10.4% H
27.7 51.4
L  -9.1% H
21.5 56
L  77.8% H
4.8 56
L  14.8% H
4.8 56
L   H
4.8 56
TransCode Therapeutics Inc
9.3 11.2
L  4.6% H
10.7 11.2
L  6.8% H
10 11.5
L  7.7% H
9.3 11.8
L  51.8% H
6.8 17.2
L  -95.3% H
6.2 739.2
L  -100.0% H
6.2 1145760
L   H
6.2 5174400
L   H
6.2 5174400
Recursion Pharmaceuticals ...
2,112.9 4.8
L  6.6% H
4.5 5.1
L  4.5% H
4.5 5.1
L  -9.7% H
4.5 5.8
L  -11.2% H
4.5 7.2
L  -23.4% H
3.8 12.4
L  -63.5% H
3.8 16.7
L   H
3.8 42.8
L   H
3.8 42.8
Rhythm Pharmaceuticals Inc.
6,663.3 100.3
L  0.1% H
100.1 102.5
L  -1.4% H
97.5 104.7
L  9.1% H
89.2 106.5
L  48.9% H
60.7 106.5
L  104.4% H
45.9 106.5
L  330.6% H
15.5 106.5
L  230.3% H
3.0 106.5
L   H
3.0 106.5
SAB Biotherapeutics Inc
22.4 2.2
L  0.9% H
2.1 2.2
L  -7.3% H
2.1 2.3
L  -2.3% H
1.9 2.3
L  15.0% H
1.6 6.6
L  -21.8% H
1 6.6
L  216.2% H
0.4 6.6
L   H
0.4 12.9
L   H
0.4 12.9
Sana Biotechnology Inc
797.5 3.1
L  6.5% H
2.9 3.1
L  3.7% H
2.9 3.1
L  3.3% H
2.8 3.8
L  6.5% H
2.4 5.3
L  -38% H
1.3 7.3
L  -56.3% H
1.3 12
L   H
1.3 44.6
L   H
1.3 44.6
Cassava Sciences Inc
103.4 2.1
L  1.9% H
2.1 2.2
L  -3.2% H
2.1 2.2
L  -1.8% H
2.1 2.4
L  -1.4% H
1.8 2.7
L  -92.1% H
1.2 34.0
L  -93.5% H
1.2 51.6
L  -31.8% H
1.2 146.2
L  -83.5% H
0.8 146.2
Seer Inc - Ordinary Shares...
116.6 2.1
L   H
2.0 2.1
L  2.5% H
2.0 2.1
L  -10% H
2.0 2.2
L  -7.2% H
1.9 2.3
L  30.2% H
1.6 2.6
L  -79.2% H
1.5 10.3
L   H
1.5 86.6
L   H
1.5 86.6
Selecta Biosciences Inc
1,519.1 9.8
L  -2.8% H
9.7 10.3
L  -4.3% H
9.7 10.8
L  -6.8% H
9.7 12.3
L  -8.9% H
9.4 15.6
L  -4.4% H
8.5 15.6
L  -4.4% H
8.5 15.6
L  -4.4% H
8.5 15.6
L  -4.4% H
8.5 15.6
Sangamo Therapeutics Inc
162.9 0.5
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  17.4% H
0.4 0.6
L  3.9% H
0.4 0.7
L  -37.2% H
0.4 3.2
L  -90.5% H
0.3 5.8
L  -94.7% H
0.3 19.4
L  -93.2% H
0.3 27.5
Solid Biosciences Inc
413.5 5.3
L  1.3% H
5.2 5.4
L  -7.7% H
4.9 5.8
L  -15.6% H
4.9 6.8
L  9.9% H
4.3 7.4
L  -32.4% H
2.4 8.1
L  -47.2% H
1.8 15.1
L  -84.4% H
1.8 173.7
L   H
1.8 822.6
Summit Therapeutics Inc
13,423.2 18.1
L  2.7% H
17.8 18.5
L  -23.2% H
16.3 26.5
L  -37.0% H
16.3 29.4
L  -18.2% H
16.3 31.0
L  -21.3% H
15.6 36.9
L  1300.8% H
0.7 36.9
L  447.6% H
0.7 36.9
L  54.3% H
0.7 36.9
Syndax Pharmaceuticals Inc
1,369.7 15.9
L  1.1% H
15.6 16.3
L  -1.4% H
15.6 17.2
L  27.4% H
12.1 17.2
L  41.5% H
8.6 17.2
L  -15.5% H
8.6 22.5
L  -35.3% H
8.6 29.9
L  -1.2% H
8.6 29.9
L   H
3.4 29.9
Sensei Biotherapeutics Inc
12.0 9.5
L  11.8% H
9.0 9.5
L  9.5% H
7.9 9.5
L  24.2% H
7.2 9.5
L  36.1% H
5.6 11.0
L  -14.9% H
5 17.4
L  -76.3% H
5 42
L   H
5 530
L   H
5 530
Senti Biosciences Inc.
35.6 1.4
L  4.6% H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -13.9% H
1.3 1.7
L  -55.0% H
1.3 3.4
L  -52.1% H
1.3 16.9
L  -93.5% H
1.3 87.7
L   H
0.7 87.7
L   H
0.7 87.7
Sonnet BioTherapeutics Hol...
27.2 4.0
L  14.3% H
3.5 4
L  27.5% H
2.7 4.4
L  23.9% H
2.7 4.4
L  238.1% H
1.1 19.3
L  -39.9% H
0.7 19.3
L  -99.2% H
0.7 739.2
L  -99.9% H
0.7 8414.6
L  -100.0% H
0.7 1025024
Spero Therapeutics Inc
113.7 2.0
L  4.1% H
1.9 2.0
L  -2.9% H
1.9 2.2
L  -7.8% H
1.8 2.4
L  -29.1% H
1.8 3.2
L  49.6% H
0.5 3.2
L  80.4% H
0.5 3.2
L  -81.8% H
0.5 23.6
L   H
0.5 23.6
Scholar Rock Holding Corp
3,053.0 31.8
L  1.7% H
31.0 32.1
L  -7.6% H
30.1 34.5
L  -0.6% H
29.6 35.9
L  -7.7% H
29.6 44.0
L  253.3% H
6.8 47.0
L  246.0% H
5.6 47.0
L  108.0% H
4.3 70
L   H
4.3 70
Surrozen Inc
101.5 11.8
L   H
11.8 11.8
L  -5.6% H
11.4 13.3
L  23.9% H
9.5 13.4
L  32.4% H
8 13.4
L  42.1% H
5.9 18.2
L  381.3% H
0.3 18.2
L   H
0.3 18.2
L   H
0.3 18.2
Stoke Therapeutics Inc
1,249.4 22.8
L  0.6% H
22.6 23.4
L  15.3% H
18.8 23.4
L  74.1% H
12.9 23.4
L  100.7% H
11.2 23.4
L  43.2% H
5.4 23.4
L  50.1% H
3.4 23.4
L  -28.6% H
3.4 71.6
L   H
3.4 71.6
Shattuck Labs Inc
88.6 1.9
L  5.7% H
1.7 1.9
L  44.5% H
1.2 2.0
L  143.4% H
0.7 2.0
L  59.5% H
0.7 2.0
L  -52.1% H
0.7 4.0
L  -42.4% H
0.7 11.8
L   H
0.7 60.5
L   H
0.7 60.5
60 Degrees Pharmaceuticals...
5.9 1.4
L   H
1.4 1.4
L  -2.1% H
1.3 1.5
L  2.9% H
1.2 1.5
L  -48.8% H
1.2 2.8
L  -77.3% H
1.2 12.5
L   H
1.2 519
L   H
1.2 519
L   H
1.2 519
Synlogic Inc
17.9 1.5
L  2% H
1.5 1.5
L  2.7% H
1.4 1.6
L  9.3% H
1.4 1.7
L  18.6% H
1.2 2.0
L  9.3% H
0.9 2.0
L  -90.7% H
0.9 20.3
L  -95.1% H
0.9 76.7
L   H
0.9 1156.1
Alaunos Therapeutics Inc
5.0 2.3
L  3.7% H
2.2 2.3
L  1.3% H
2.0 2.4
L  -8.1% H
1.7 2.9
L  -29.9% H
1.7 6.2
L  -5.4% H
1.3 6.2
L  -38.5% H
0.0 6.2
L  -9.9% H
0.0 6.2
L  -76.9% H
0.0 14.9
Tscan Therapeutics Inc
104.4 1.8
L   H
1.8 1.9
L  -1.6% H
1.8 2.0
L  12.2% H
1.6 2.0
L  8.9% H
1.4 2.0
L  -68.9% H
1.0 6.2
L  -44.2% H
1.0 9.7
L   H
1.0 14.7
L   H
1.0 14.7
Bio-Techne
8,130.6 52.3
L  2.6% H
51.0 52.5
L  -2.0% H
50.9 54.6
L  3.7% H
49.7 57.4
L  1.7% H
47.7 60.1
L  -29.2% H
46.0 81.0
L  -39.7% H
46.0 90.6
L  -15.1% H
46.0 136.0
L  120.6% H
20.0 136.0
Terns Pharmaceuticals Inc
657.2 7.5
L  0.5% H
7.4 7.7
L  0.9% H
6.8 7.7
L  23.5% H
6.0 7.8
L  85.0% H
3.6 7.8
L  -33.1% H
1.9 11
L  42.5% H
1.9 14.0
L   H
1.5 28.4
L   H
1.5 28.4
Instil Bio Inc
156.1 23.1
L  0.7% H
23 24.5
L  -20.2% H
22.7 33.8
L  -17.3% H
22.7 33.8
L  -38.4% H
20.6 41.5
L  -5.9% H
10.8 92
L  268.9% H
0.3 92
L   H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
713.2 6.4
L  0.8% H
6.4 6.5
L  -4.3% H
6.3 7.4
L  -3.0% H
6.3 7.4
L  43.4% H
4.3 7.4
L  -29.5% H
1.0 10.9
L  71.8% H
1.0 13.0
L   H
1.0 18.8
L   H
1.0 18.8
Entrada Therapeutics Inc
199.7 5.3
L  0.6% H
5.2 5.3
L  -1.3% H
5.1 5.5
L  1.2% H
4.9 6.3
L  -36.4% H
4.9 8.5
L  -64.3% H
4.9 21.8
L  -64.8% H
4.9 24.4
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
1,148.4 9.4
L  -2.0% H
9.4 9.9
L  31.9% H
6.9 9.9
L  27.1% H
6.9 9.9
L  44.9% H
5.4 9.9
L  199.4% H
2.4 9.9
L  190.2% H
1.0 9.9
L  152.8% H
0.5 9.9
L   H
0.5 10.6
Taysha Gene Therapies Inc
886.6 3.3
L   H
3.2 3.3
L  12.1% H
2.9 3.4
L  19.5% H
2.7 3.4
L  24.5% H
2.3 3.4
L  41.9% H
1.1 3.4
L  -5.0% H
0.5 4.3
L   H
0.5 33.4
L   H
0.5 33.4
Twist Bioscience Corp
1,524.7 25.3
L  4.6% H
24.2 25.8
L  -2.9% H
24.1 26.7
L  -1.5% H
24.1 29.7
L  -26.7% H
24.1 39.4
L  -38.0% H
24.1 55.3
L  -42.6% H
11.5 60.9
L  -59.9% H
11.5 214.1
L   H
11.5 214.1
10x Genomics Inc - Ordinar...
1,591.0 12.8
L  1.5% H
12.4 13.1
L  -4.2% H
12.4 14.1
L  4.0% H
12.1 14.6
L  20% H
10.2 14.9
L  -41% H
6.8 24.4
L  -64.4% H
6.8 63.6
L  -88.7% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
909.6 19.7
L  2.9% H
19.1 20.0
L  1.5% H
18.2 21.7
L  10.8% H
17.2 21.7
L  178.9% H
6.9 21.7
L  46.5% H
3.4 21.7
L  149.2% H
3.4 24.1
L  -6.4% H
3.4 28.2
L   H
3.4 69.6
Vera Therapeutics Inc - Or...
1,566.2 24.5
L  0.7% H
24.1 24.6
L  6.9% H
21.7 25.3
L  24% H
19.3 25.3
L  8.5% H
19.1 25.3
L  -34.7% H
18.5 51.6
L  22.7% H
5.2 51.6
L   H
5.2 51.6
L   H
5.2 51.6
Vir Biotechnology Inc
733.5 5.3
L  2.9% H
5.1 5.3
L  -4.2% H
5.0 5.6
L  22.8% H
4.2 5.8
L  -2.6% H
4.2 6.2
L  -33.8% H
4.2 14.5
L  -76.4% H
4.2 31.6
L  -81.3% H
4.2 141.0
L   H
4.2 141.0
Vor Biopharma Inc
234.4 1.9
L  2.8% H
1.9 2.0
L  -7.5% H
1.8 2.0
L  -10.6% H
1.6 2.5
L  704.4% H
0.2 3.3
L  68.2% H
0.1 3.3
L  -64.1% H
0.1 7.6
L   H
0.1 63.6
L   H
0.1 63.6
Verastem Inc
608.7 9.9
L  0.1% H
9.7 10.0
L  4.1% H
9.0 11.2
L  46.7% H
6.8 11.2
L  61.6% H
4.0 11.2
L  262.3% H
2.5 11.2
L  -33.5% H
2.1 15.7
L  -31.9% H
2.1 59.2
L  -86.6% H
2.1 124.2
VistaGen Therapeutics Inc
105.8 3.5
L  -3.4% H
3.4 3.6
L  -6.5% H
3.4 3.9
L  16.2% H
2.8 3.9
L  44.4% H
1.9 3.9
L  7.8% H
1.9 3.9
L  -44.4% H
1.6 24.7
L  -81.3% H
1.6 106.5
L  -98.9% H
1.6 307.5
Ventyx Biosciences Inc
169.0 2.4
L   H
2.4 2.4
L  -8.1% H
2.3 2.7
L  -15.7% H
2.3 3.1
L  -10.6% H
2.0 3.4
L  9.2% H
0.8 3.4
L  -89.7% H
0.8 47.3
L   H
0.8 47.3
L   H
0.8 47.3
Voyager Therapeutics Inc
231.9 4.2
L  0.5% H
4.2 4.2
L  13.6% H
3.6 4.4
L  33.1% H
3.0 4.4
L  20.8% H
2.8 4.4
L  -32.9% H
2.6 8.3
L  -38.9% H
2.6 14.3
L  -58.9% H
2.5 14.3
L   H
2.5 31.9
Valneva SE - ADR
788.2 9.2
L  1.3% H
9.1 9.2
L  4.7% H
8.3 9.2
L  0.8% H
8.1 12.3
L  46.0% H
5.4 12.3
L  28.0% H
3.6 12.3
L  -46.8% H
3.6 17.8
L   H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd.
1,127.3 7.1
L  -4.2% H
7.0 7.4
L  -11.5% H
7.0 8.6
L  -12.5% H
7.0 10.6
L  -2.1% H
6.3 10.6
L  18.8% H
5.3 16.7
L  119.2% H
3.0 16.7
L  -42.0% H
1.2 20.0
L   H
1.2 56
XBiotech Inc
85.7 2.8
L  0.4% H
2.8 2.9
L  -5.7% H
2.7 3.0
L  -3.8% H
2.7 3.6
L  -3.4% H
2.5 3.6
L  -57.7% H
2.5 8.3
L  -32.0% H
2.5 10.0
L  -85.9% H
2.5 21.5
L  -84.1% H
2.1 26.4
Exicure Inc
21.2 3.4
L  -10.2% H
3.3 3.7
L  -34.7% H
3.3 5.2
L  -55.0% H
3.3 7.9
L  -65.2% H
3.3 9.8
L  88.2% H
1.4 36
L  -62.1% H
0.3 36
L  -98.9% H
0.3 424.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,243.4 7.7
L  -1.4% H
7.7 7.9
L  -1.8% H
7.6 8.0
L  12.6% H
6.8 8.0
L  69.2% H
4.3 8.0
L  184.1% H
2.7 8.0
L  323.1% H
1.0 8.0
L  57.8% H
1.0 8.0
L   H
1.0 28.0
X4 Pharmaceuticals Inc
69.4 3.1
L  -8.9% H
3.1 3.3
L  -1.0% H
3.0 3.8
L  107.4% H
1.4 4.8
L  -13.2% H
1.4 4.8
L  347.8% H
0.2 6.6
L  161.9% H
0.2 6.6
L  -61.2% H
0.2 10.7
L   H
0.2 172.2
Xencor Inc
609.8 8.6
L  2.3% H
8.4 8.7
L  2.6% H
8.1 8.8
L  18.3% H
6.9 8.8
L  -12.2% H
6.9 10.1
L  -55.3% H
6.9 27.2
L  -67.0% H
6.9 38.2
L  -76.8% H
6.9 58.3
L  -49.3% H
6.9 58.3
22nd Century Group Inc
6.4 1.7
L   H
1.7 1.7
L  -3.4% H
1.6 1.7
L  -30.5% H
1.6 2.7
L  -89.8% H
1.6 16.6
L  -99.8% H
1.6 1570.2
L  -100.0% H
1.6 1080540
L  -100.0% H
1.6 4523364
L  -100.0% H
1.6 4523364
YS Biopharma Co Ltd
36.3 0.9
L  6.0% H
0.8 0.9
L  3.5% H
0.8 0.9
L  25.7% H
0.7 0.9
L  -8.3% H
0.6 1.5
L  -80.7% H
0.6 8.5
L  -99.1% H
0.6 184.4
L   H
0.6 184.4
L   H
0.6 184.4
Zentalis Pharmaceuticals Inc
108.9 1.5
L  3.4% H
1.5 1.5
L  -11.7% H
1.5 1.8
L  4.9% H
1.4 2.1
L  -7.4% H
1.1 2.1
L  -53.8% H
1.0 5.4
L  -94.9% H
1.0 31.5
L  -94.8% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd - Ordinary Sh...
138.5 2.1
L  3.4% H
2.1 2.2
L  4.9% H
2.0 2.3
L  50% H
1.4 2.3
L  66.4% H
1 2.3
L  -35.5% H
1.0 5.1
L   H
1.0 37.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Limited - ADR
3,555.1 32.0
L  12.5% H
31.1 32.7
L  2.1% H
26.7 32.7
L  -8.6% H
26.7 36.8
L  -20.1% H
26.7 44.3
L  57.4% H
20.2 44.3
L  -34.5% H
13.5 52.5
L  -56.8% H
13.5 193.5
L   H
13.5 193.5
Apogee Therapeutics Inc.
2,240.8 37.6
L  0.3% H
37.5 38.4
L  -1.5% H
36.4 38.8
L  6.2% H
34.4 38.9
L  -10.5% H
34.3 47.7
L  -24.1% H
26.2 63.5
L   H
14.2 72.3
L   H
14.2 72.3
L   H
14.2 72.3
Intensity Therapeutics Inc
11.3 0.2
L  -7.7% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -52% H
0.2 0.7
L  -94.2% H
0.2 4.3
L  -94.0% H
0.2 11.4
L  -94.0% H
0.2 11.4
L  -94.0% H
0.2 11.4
Renovaro Biosciences Inc
46.2 0.2
L  -4.8% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -20% H
0.2 0.3
L  -47.4% H
0.2 0.4
L  -70.6% H
0.2 2.1
L   H
0.2 5.3
L   H
0.2 5.3
L   H
0.2 5.3
Elutia Inc - Ordinary Shar...
57.2 1.4
L  -0.7% H
1.3 1.4
L  -32.2% H
1.3 2.1
L  -32.8% H
1.3 2.4
L  -32.2% H
1.3 2.6
L  -67.5% H
1.3 5.1
L   H
1.1 5.2
L   H
1.1 5.2
L   H
1.1 5.2
Tharimmune Inc
16.1 3.0
L  -1.0% H
2.9 3.2
L  -36.7% H
2.8 4.8
L  145.5% H
1.1 9.1
L  89.9% H
1.1 9.1
L  2.7% H
1.0 9.1
L  -99.2% H
0.3 993.8
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
762.9 8.4
L  2.8% H
8.2 8.6
L  4.0% H
7.5 8.6
L  16.8% H
6.6 8.6
L  -6.7% H
6.6 9.2
L  -36.9% H
6.1 19
L  12% H
5.6 130.5
L  12% H
5.6 130.5
L  12% H
5.6 130.5
Lexeo Therapeutics Inc.
273.8 5.1
L  -2.5% H
5.0 5.3
L  3.1% H
4.9 5.4
L  11.9% H
4.3 5.4
L  10.0% H
3.6 5.4
L  -51.0% H
1.5 11.7
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc.
331.9 35.3
L  -0.5% H
35.0 37.0
L  35.7% H
24.1 37.0
L  120.9% H
14.2 37.0
L  123.0% H
11.5 37.0
L  -9.0% H
10.3 98
L   H
10.3 98
L   H
10.3 98
L   H
10.3 98
Cartesian Therapeutics Inc
257.4 9.9
L  0.9% H
9.9 10.2
L  -3.4% H
9.7 10.8
L  -6.0% H
9.7 12.3
L  -8.1% H
9.4 15.6
L  -33.4% H
8.5 26.5
L  -99.4% H
8.5 1791
L  -99.5% H
8.5 5130
L   H
8.5 25199.6
Elevai Labs Inc.
3.2 4.7
L  5.4% H
4.5 4.8
L  -2.9% H
4.3 5.4
L  -28.6% H
4.3 12.9
L  -37.3% H
4.3 12.9
L  -99.7% H
4.3 1837.5
L   H
4.3 20796.6
L   H
4.3 20796.6
L   H
4.3 20796.6
Spyre Therapeutics Inc.
982.7 16.3
L  0.6% H
16.2 16.5
L  -3.2% H
15.8 17.6
L  7.3% H
14.7 17.8
L  -12.3% H
13.9 19.2
L  -42.3% H
10.9 40.3
L   H
8.8 48.0
L   H
8.8 48.0
L   H
8.8 48.0
Neurogene Inc
272.9 19.1
L  2.8% H
18.6 19.3
L  -3.8% H
18.4 20.7
L  -9.9% H
18 21.7
L  -11.4% H
14.7 23.9
L  -49.6% H
6.9 74.5
L  34.8% H
6.9 74.5
L  34.8% H
6.9 74.5
L  34.8% H
6.9 74.5
Cg Oncology Inc.
2,572.6 33.7
L  0.3% H
33 34.6
L  17.7% H
28.3 34.7
L  35.8% H
23.7 34.7
L  22.8% H
23.7 34.7
L  -6.6% H
14.8 40.4
L   H
14.8 50.2
L   H
14.8 50.2
L   H
14.8 50.2
FibroBiologics Inc
23.5 0.6
L  3.7% H
0.5 0.6
L  -6.7% H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -40.4% H
0.5 1.0
L  -85.6% H
0.5 4.4
L   H
0.5 55
L   H
0.5 55
L   H
0.5 55
Kyverna Therapeutics Inc.
181.2 4.2
L  4.2% H
4.1 4.3
L  12.6% H
3.6 4.3
L  29.3% H
2.8 4.3
L  16.4% H
2.5 4.6
L  -41.2% H
1.8 7.4
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc.
70.9 1.9
L  2.7% H
1.8 1.9
L  5.6% H
1.7 2.0
L  -1.6% H
1.7 2.1
L  20.4% H
1.4 2.9
L  -31.3% H
1.2 4.9
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc.
173.1 0.9
L  1.2% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -2.2% H
0.9 1.1
L  -29.0% H
0.8 1.4
L  95.6% H
0.3 3.1
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
NeOnc Technologies Holding...
188.4 9.8
L  -1.6% H
9.5 10.0
L  35.7% H
7.0 10.2
L  104.0% H
4.7 10.2
L  41.2% H
3.2 10.2
L   H
3.2 10.2
L   H
3.2 10.2
L   H
3.2 10.2
L   H
3.2 10.2
LENZ Therapeutics Inc.
1,150.9 40.4
L  -3.3% H
40.2 42.0
L  2.8% H
38.9 42.8
L  16.4% H
34.9 42.8
L  43.7% H
27.8 42.8
L  68.6% H
16.5 42.8
L  61.9% H
14.4 42.8
L  61.9% H
14.4 42.8
L  61.9% H
14.4 42.8
Boundless Bio Inc.
26.0 1.2
L   H
1.1 1.2
L  0.9% H
1.1 1.2
L  7.4% H
1.1 1.2
L  8.4% H
1 1.3
L  -64.1% H
1 4.7
L   H
1 14.7
L   H
1 14.7
L   H
1 14.7
Contineum Therapeutics Inc...
341.6 12.2
L  3.2% H
11.8 12.3
L  15.1% H
10.3 13.3
L  88.3% H
6.2 13.3
L  149.6% H
3.6 13.3
L  -32.4% H
3.4 20.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharmaceuticals Inc
198.1 5.5
L  3.6% H
5.4 5.5
L  2.0% H
5.2 5.5
L  4.8% H
5.0 5.6
L  38.4% H
3.9 6.2
L  111.1% H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
L   H
2.2 6.2
Entero Therapeutics Inc.
3.9 2.4
L  -1.6% H
2.4 2.6
L  -11.9% H
2.2 2.7
L  121.8% H
1.5 3.0
L  37.9% H
1.1 3.0
L  96.8% H
0.8 3.0
L  -70.7% H
0.6 9.5
L  -70.7% H
0.6 9.5
L  -70.7% H
0.6 9.5
Artiva Biotherapeutics Inc
65.7 2.7
L  -0.4% H
2.7 2.8
L  -15.4% H
2.7 3.7
L  -2.5% H
2.5 3.7
L  29.3% H
1.5 3.7
L  -77.2% H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc.
341.6 10.2
L  -0.9% H
10.1 10.5
L  -29.4% H
10.1 15.0
L  -16.4% H
10.1 15.4
L  -11.3% H
9.4 15.9
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
L   H
4.8 27.5
BioAge Labs Inc.
177.8 5.0
L  2.9% H
4.8 5.0
L  4.6% H
4.6 5.1
L  14.6% H
4.3 5.1
L  13.2% H
4.1 5.1
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc. -...
34.4 2.5
L  1.6% H
2.5 2.6
L  -10.3% H
2.5 2.9
L  24.5% H
1.9 3.0
L  -15.1% H
1.9 3.0
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp.
- 2.7
L  -3.6% H
2.5 3.0
L  90.8% H
1.4 3.7
L  88.1% H
1.3 3.7
L  52.8% H
1.3 3.7
L  17.0% H
1.3 3.7
L  17.0% H
1.3 3.7
L  17.0% H
1.3 3.7
L  17.0% H
1.3 3.7
Upstream Bio Inc.
958.5 17.8
L  -0.1% H
17.5 18.2
L  -11.1% H
17.0 20.4
L  11.1% H
15.6 21.0
L  53.4% H
9.8 21.0
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
L   H
5.1 29.5
Medicus Pharma Ltd
43.0 2.1
L  3.0% H
2.1 2.2
L  5.0% H
1.8 2.2
L  6.1% H
1.8 2.5
L  -29.2% H
1.8 3.7
L  -69.0% H
1.8 8.9
L  -68.9% H
1.8 8.9
L  -68.9% H
1.8 8.9
L  -68.9% H
1.8 8.9
Telix Pharmaceuticals Ltd....
3,126.3 9.3
L  -3.6% H
9.2 9.4
L  -0.2% H
8.9 9.7
L  -17.6% H
8.9 12.6
L  -45.9% H
8.9 18.5
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
L   H
8.9 30.4
Palvella Therapeutics Inc.
679.9 61.5
L  2.9% H
58 61.5
L  14.9% H
51.5 61.5
L  50.3% H
40.2 61.5
L  134.4% H
20.2 61.5
L  352.1% H
11.2 61.5
L  352.1% H
11.2 61.5
L  352.1% H
11.2 61.5
L  352.1% H
11.2 61.5
Sionna Therapeutics Inc.
1,044.3 23.7
L  0.8% H
23.3 24.5
L  -3.6% H
20.6 26.5
L  33.9% H
17.1 26.5
L  29.6% H
13.5 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
L   H
7.3 26.5
Zenas Biopharma Inc.
868.3 20.6
L  4.2% H
19.7 20.9
L  20.3% H
16.4 22.3
L  40.9% H
14.4 22.3
L  72.7% H
8.9 22.3
L  96.9% H
8.9 22.3
L  96.9% H
8.9 22.3
L  96.9% H
8.9 22.3
L  96.9% H
8.9 22.3
Propanc Biopharma Inc
- 2.0
L  16.8% H
1.8 2.1
L  -19.5% H
1.6 2.6
L  -29.6% H
1.6 9.4
L  -29.6% H
1.6 9.4
L  -29.6% H
1.6 9.4
L  -29.6% H
1.6 9.4
L  -29.6% H
1.6 9.4
L  -29.6% H
1.6 9.4