1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 218 stocks with an average market capitalization of 10092 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 133:85 and a Sector score of 37.8.

The Diversified Consumer Services Sector rose by 13.45% over the quarter, while the S&P500 changed 7.19%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    37.8 /100

    Rank 18 out of 27 Sectors
  • Advance/Decline

    133/85

  • No. of Companies
    218
  • Avg. Market Cap
    10,092
  • Price to Earning Ratio
    22.69
  • Price to Earning Growth Ratio
    2.04
  • Price to Book Ratio
    9.98
  • Return on Equity
    36.87
  • Return on Capital Employed
    -
  • Return on Assets
    7.23
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    1.07 %
  • Net Profit Growth Qtr YoY %
    1.41 %
  • Net Profit Growth Qtr QoQ %
    32.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 1.31 %
    16
    32
    44
    89
    38
    14
  • Week Change % -0.48 %
    55
    36
    28
    40
    26
    42
  • Month Change % 0.38 %
    86
    24
    17
    24
    24
    57
  • Qtr Change % 13.45 %
    58
    9
    5
    12
    14
    134
  • Year Change % 24.08 %
    93
    4
    5
    9
    5
    116
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,799.3 107.9
L  13.8% H
93.7 114.3
L  8.8% H
86.3 114.3
L  -2.9% H
86.3 133.0
L  300.3% H
25.5 133.0
L  137.7% H
7.5 133.0
L  -77.8% H
7.5 520
L  -88.8% H
7.5 961.8
L   H
7.5 1120.8
Allegion
14,335.5 168.6
L  2.0% H
164.4 168.6
L  4.6% H
153.4 168.6
L  19.9% H
132.8 168.6
L  27.2% H
125 168.6
L  1.1% H
125 183.1
L  50.6% H
95.9 183.1
L  24.4% H
87.3 183.1
L  137.4% H
61.5 183.1
AMN Healthcare Services Inc
1,272.2 32.8
L  -1.4% H
32.4 33.6
L  -5.5% H
31.5 35.5
L  -5.6% H
30.9 36.3
L  58.3% H
20.4 36.3
L  88.2% H
14.9 36.3
L  -63.5% H
14.9 92.5
L  -67.6% H
14.9 129.1
L  -21.8% H
14.9 129.1
Covista Inc
4,386.9 128.9
L  -0.8% H
128.4 133.3
L  2.1% H
120.1 134.7
L  -0.8% H
109.4 136.0
L  13.7% H
109.4 136.0
L  12.5% H
87.0 156.3
L  186.1% H
41.8 156.3
L  248.6% H
19.1 156.3
L  475.5% H
19.1 156.3
Ballys Corp
685.8 14.0
L  3.3% H
13.9 14.5
L  -4.7% H
13.1 14.9
L  -4.7% H
11.7 15.1
L  9.3% H
10.0 15.6
L  51.6% H
8.8 20.7
L  -6.2% H
7.3 20.7
L  -70.8% H
7.3 55.0
L   H
7.2 75.9
BGSF Inc
60.4 5.6
L  1.1% H
5.5 5.6
L  6.8% H
5.0 5.8
L  -1.1% H
5 5.8
L  1.6% H
4.9 6
L  -7.5% H
3.3 8.2
L  -42.7% H
2.9 11.7
L  -51.3% H
2.9 16.0
L  -71.3% H
2.9 29.6
Brookdale Senior Living Inc
3,446.2 14.4
L  1.4% H
14.1 14.7
L  -6.1% H
13.9 15.4
L  -9.1% H
13.8 15.9
L  2.9% H
11.7 16.3
L  86.7% H
7 17.1
L  283.8% H
3.6 17.1
L  100.4% H
2.3 17.1
L  -14.9% H
1.5 18.5
Builders FirstSource
8,162.3 75.9
L  0.7% H
74.2 76.3
L  3.0% H
65.1 76.3
L  -10.4% H
65.1 85.5
L  2.9% H
65.1 91.0
L  -40.8% H
65.1 151.0
L  -49.3% H
65.1 214.7
L  65.1% H
46.8 214.7
L  478.6% H
9 214.7
Boyd Gaming Corp
6,126.3 84.3
L  -2.3% H
84.2 88.1
L  -7.6% H
83.5 91.2
L  -4.1% H
83.5 91.4
L  1.7% H
77.3 91.4
L  1.0% H
76.3 91.4
L  26.4% H
49.3 91.4
L  52.5% H
46.1 91.4
L  358.3% H
6.4 91.4
Beazer Homes USA Inc
931.3 34.1
L  2.3% H
32.9 34.5
L  2.0% H
31.7 34.5
L  21.4% H
27.2 34.5
L  89.0% H
17.9 34.5
L  53.3% H
17.8 34.5
L  3.8% H
17.4 38.2
L  101.4% H
9.5 38.2
L  257.9% H
4.4 38.2
Century Communities Inc
2,025.8 71.3
L  1.3% H
69.7 72.0
L   H
66.5 72.0
L  1.8% H
63 72.9
L  37.9% H
47.3 72.9
L  20.0% H
47.3 76
L  -6.3% H
47.3 108.4
L  2.6% H
39 108.4
L  247.9% H
9.0 108.4
Chemed Corp
7,142.9 546.5
L  1.3% H
535.3 550.0
L  5.6% H
522.5 551.7
L  11.6% H
472.4 551.7
L  28.3% H
404.3 551.7
L  29.1% H
365.2 551.7
L  6.3% H
365.2 654.6
L  15.3% H
365.2 654.6
L  280.2% H
130.1 654.6
Cigna Group
71,477.1 270.5
L  -1.3% H
263.1 272.5
L  -10.2% H
263.1 303
L  -6% H
263.1 305.4
L  -3.2% H
263.1 305.4
L  1.5% H
239.5 315.5
L  -5.6% H
239.5 370.8
L  16.9% H
191.7 370.8
L  110.9% H
115.0 370.8
Centene
33,092.7 67.0
L  4.6% H
63.8 68.4
L  4.8% H
59.8 68.4
L  -1.3% H
56.7 69.4
L  25.1% H
52 69.4
L  155.6% H
25.1 69.4
L  1.8% H
25.1 81.4
L  -3.0% H
25.1 98.5
L  88.0% H
25 98.5
Carriage Services Inc
657.1 41.4
L  2.2% H
39.8 41.5
L  1.4% H
39.7 41.7
L  6.1% H
36.4 41.7
L  -12.4% H
36.4 48.4
L  -9.0% H
36.4 52.1
L  33.0% H
18.1 52.1
L  12.1% H
18.1 66.3
L  77.5% H
13.5 66.3
Community Health Systems Inc
416.0 3.0
L  -0.3% H
2.9 3.0
L  5.7% H
2.7 3.0
L  -24.4% H
2.6 3.9
L  3.5% H
2.6 3.9
L  18.5% H
2.4 4.4
L  -34.7% H
2.0 6.3
L  -76.5% H
1.9 15.3
L  -76.4% H
1.8 17.0
Concord Medical Services (ADR)
21.1 4.9
L  5.7% H
4.4 5.1
L  5.7% H
4.1 5.1
L  10.7% H
4.0 5.4
L  -0.8% H
4.0 6.3
L  -9.0% H
3.2 7.0
L  -67.6% H
3.2 26.7
L  -82.7% H
3.2 34.0
L  -88.7% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,344.5 14.8
L  3.7% H
13.9 15.1
L  -8.7% H
12.5 16.3
L  -11.7% H
12.5 17.0
L  5.6% H
12.2 17.9
L  -42.0% H
12.2 31.5
L  -51.2% H
12.2 44.4
L  -37.1% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
26,030.5 235.8
L  0.9% H
232.6 236.7
L  0.0% H
229.0 237.8
L  9.3% H
201 240.1
L  23.2% H
186.2 240.1
L  36.8% H
171.2 240.1
L  73.9% H
119.6 240.1
L  60.8% H
119.6 240.1
L  174.9% H
73.0 240.1
D.R. Horton
42,360.8 151.5
L  0.7% H
148.9 151.9
L  0.2% H
142.8 152.7
L  -4.5% H
138.8 160
L  5.5% H
133.8 170.8
L  -1.2% H
131.8 184.5
L  20.5% H
100.1 199.9
L  58.0% H
59.3 199.9
L  372.2% H
25.5 199.9
DHI Grp Inc
180.6 4.2
L  1.0% H
4.0 4.2
L  1.7% H
3.9 4.4
L  13.0% H
3.7 4.4
L  68.6% H
2.4 4.4
L  55.4% H
1.4 4.4
L  4.2% H
1.2 4.4
L  11.8% H
1.2 7.6
L  -40.9% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
612.1 9.4
L   H
9.2 9.7
L  21.7% H
7.5 9.7
L  -9.9% H
7.2 10.6
L  -5.5% H
7.1 11.1
L  -31.1% H
5.4 17.6
L  359.3% H
0.2 17.6
L  -5.4% H
0.2 17.6
L   H
0.2 17.6
DaVita
12,111.1 188.7
L  -17.2% H
183.6 208.5
L  -21.2% H
183.6 247.5
L  -19.7% H
183.6 247.5
L  22.5% H
148 247.5
L  35.2% H
101 247.5
L  73.4% H
71.5 247.5
L  41.0% H
65.3 247.5
L  148.6% H
43.4 247.5
Encompass Health Corp
11,001.2 110.9
L  0.4% H
109.2 111.7
L  -4.4% H
109.0 116.1
L  4.2% H
104.9 117.2
L  4.0% H
96.4 117.2
L  1.3% H
92.8 128.0
L  57.9% H
57.6 128.0
L  67.3% H
42.2 128.0
L  230.4% H
29.4 128.0
Elevance Health
84,847.9 391.2
L  3.5% H
370.5 392.4
L  1.4% H
368.7 392.4
L  -6.4% H
363.0 436.2
L  5.2% H
363.0 436.2
L  42.3% H
273.7 436.2
L  -15.5% H
273.7 567.3
L  -1.1% H
273.7 567.3
L  208.5% H
114.9 567.3
Ethan Allen Interiors Inc
614.0 24.1
L  1% H
23.7 24.8
L  1.4% H
22.0 24.8
L  11.3% H
20.9 24.8
L  20.4% H
18.3 24.8
L  -17.3% H
18.3 31.4
L  -31.8% H
18.3 35.9
L  3.6% H
18.3 36.2
L  -30.5% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,060.2 56.9
L  1.2% H
56.2 57.5
L  12.1% H
52.7 60.5
L  21.1% H
47.6 60.5
L  7.1% H
44.3 60.5
L  23.1% H
44.3 65.0
L  -0.9% H
40.7 98.2
L  171.1% H
8.4 98.2
L  34.7% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
6,675.9 62.7
L  3.3% H
60.0 63.0
L  10.4% H
54.4 63.0
L  6.2% H
51.9 63.0
L  30.0% H
42.6 63.0
L  -23.0% H
42.6 92.4
L  -38.9% H
42.6 135.7
L  -50.1% H
42.6 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
18.7 8.3
L  3.6% H
7.5 9.0
L  2.9% H
7.5 9.0
L  -14% H
7.5 10.1
L  -21.1% H
7.5 11
L  -42.4% H
6.7 17.3
L  -16.3% H
3.7 22.7
L  -46.9% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
12,714.7 23.9
L  -0.5% H
23.4 24.1
L  -3.5% H
23.4 26.4
L  1.5% H
23.4 26.4
L  5.5% H
20.0 26.4
L  -4.2% H
20.0 27.6
L  -7.6% H
16.4 30.5
L  -40.2% H
12.8 40.9
L  -48.1% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,907.1 9.4
L   H
9.4 9.5
L  0.1% H
9.4 9.5
L  0.3% H
9.4 9.5
L  1.0% H
9.3 9.5
L  51.1% H
5.0 9.5
L  43.5% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
5,136.0 1,212.8
L  0.2% H
1201.6 1224.0
L  -0.1% H
1173.7 1262.3
L  2.5% H
1110.8 1262.3
L  8.3% H
1041 1262.3
L  29.4% H
929.8 1262.3
L  103.0% H
563.4 1262.3
L  88.3% H
525.6 1262.3
L  141.0% H
267.9 1262.3
Green Brick Partners Inc
3,149.7 73.2
L  1.6% H
71.6 73.5
L  -0.5% H
69.6 74.0
L  -7.6% H
69.3 79.0
L  13.2% H
62.0 83.2
L  13.6% H
60.4 83.2
L  40.4% H
37.3 84.7
L  200% H
16.8 84.7
L  911.5% H
5.7 84.7
HCA Healthcare
88,687.7 409.6
L  2.2% H
399.8 411.5
L  -2.0% H
391.4 421.3
L  -0.2% H
354.0 429.5
L  -4.1% H
354.0 438
L  12.8% H
354.0 556.5
L  52.5% H
216 556.5
L  65.0% H
164.5 556.5
L  444.4% H
58.4 556.5
Home Depot
352,121.8 353.1
L  1.4% H
348.2 354.6
L  2.5% H
328.8 354.6
L  -1.3% H
323.1 358.9
L  13.0% H
289.1 358.9
L  -7.3% H
289.1 426.8
L  8.2% H
274.3 439.4
L  6.9% H
264.5 439.4
L  159.6% H
119.2 439.4
Hims & Hers Health Inc (Class A)
7,325.6 31.7
L  -1.6% H
31.1 32.4
L  8.0% H
24.2 32.4
L  -14.0% H
24.2 39.1
L  16.1% H
21.5 39.1
L  -50.0% H
13.7 65.3
L  288.3% H
5.7 73.0
L  290.3% H
2.7 73.0
L   H
2.7 73.0
Hovnanian Enterprises Inc (Class A)
808.3 137.9
L  1.2% H
134.6 141.1
L  1.0% H
123.3 141.1
L  2.5% H
121.3 141.1
L  37.6% H
91.5 148.5
L  3.3% H
91.5 162.1
L  32.0% H
65.2 240.3
L  36.1% H
33.2 240.3
L  217.1% H
5.1 240.3
H&R Block Inc
5,815.8 45.9
L  -0.4% H
45.0 46.6
L  2.1% H
42.1 47.3
L  14.6% H
37.8 47.3
L  47.6% H
29.1 47.3
L  -16.6% H
28.2 56.0
L  36.0% H
28.2 68.5
L  84.6% H
21.1 68.5
L  92.4% H
11.3 68.5
Humana
43,687.6 363.8
L  0.5% H
353.7 367.9
L  -6.4% H
353.7 395.3
L  -8.3% H
353.7 428.9
L  52.9% H
237.6 428.9
L  47.1% H
163.1 428.9
L  -24.9% H
163.1 530.5
L  -14.6% H
163.1 571.3
L  109.3% H
163.1 571.3
Brightstar Lottery PLC
2,075.7 11.3
L   H
11.2 11.5
L  7.9% H
9.9 11.6
L  0.4% H
9.9 11.6
L  -8.7% H
9.9 13.1
L  -24.8% H
9.9 18.6
L  -65.2% H
9.9 33.5
L  -37.6% H
9.9 34.0
L  -47.6% H
3.6 34.0
KB Home
3,614.8 59.0
L  1.6% H
57.1 59.3
L  2.0% H
54.9 59.3
L  -3.6% H
54.0 61.1
L  22.6% H
44.0 63.6
L  1.4% H
44.0 68.7
L  8.6% H
42.1 89.7
L  41.8% H
24.8 89.7
L  278.2% H
9.8 89.7
Korn Ferry
4,245.5 83.5
L  0.3% H
81.7 84.0
L  -0.3% H
80.6 85.7
L  20.8% H
68.6 85.7
L  25.6% H
62.6 85.7
L  19.9% H
59.0 85.7
L  59.7% H
44.5 85.7
L  26.2% H
44.5 85.7
L  268.9% H
19.9 85.7
Leggett & Platt Inc
1,399.8 10.3
L  -2.0% H
10.2 10.5
L  -4.6% H
9.8 10.6
L  -14.2% H
9.8 12.0
L  -2.6% H
9.1 12.0
L  21.3% H
8.3 13
L  -66.0% H
6.5 30.4
L  -78.7% H
6.5 49.9
L  -80.6% H
6.5 59.2
Lennar (Class A)
21,169.9 87.9
L  1.0% H
86 88.1
L  0.3% H
82.0 88.1
L  -0.4% H
79.8 88.7
L  4.2% H
79.8 96.0
L  -26.0% H
79.8 144.2
L  -30.0% H
79.8 193.8
L  -16.7% H
62.5 193.8
L  95.1% H
25.4 193.8
Labcorp
25,650.5 314.0
L  0.5% H
310.9 315.4
L  -0.1% H
294.3 316.1
L  9.4% H
262.1 316.1
L  24.1% H
248.6 316.1
L  19.0% H
244.5 316.1
L  45.9% H
167.8 316.1
L  4.6% H
167.8 317.2
L  124.1% H
98.0 317.2
Lowe's
123,321.9 219.9
L  0.9% H
217.1 220.1
L  0.8% H
206.0 220.3
L  -3.3% H
199.4 228.8
L  -1.7% H
199.4 235.6
L  -5.9% H
199.4 293.1
L  -1.4% H
181.9 293.1
L  15.8% H
170.1 293.1
L  171.7% H
60 293.1
Stride Inc
3,511.7 82.6
L  2.7% H
81.8 87.8
L  -13.9% H
77.6 98.3
L  -8.7% H
77.6 98.3
L  -10.5% H
77.6 103.7
L  -36.6% H
60.6 171.2
L  110.3% H
38.2 171.2
L  172.8% H
25.7 171.2
L  561.7% H
10.2 171.2
Life Time Grp Holdings Inc
10,125.1 45.3
L  1.3% H
44.1 45.5
L  -0.7% H
43.3 47.2
L  11.0% H
40.8 47.2
L  72.4% H
26.8 47.2
L  58.5% H
24.1 47.2
L  162.8% H
11.1 47.2
L   H
8.8 47.2
L   H
8.8 47.2
Las Vegas Sands
29,697.1 45.9
L  -0.4% H
45.8 47.4
L  -5.0% H
45.8 50.1
L  -2.4% H
44.2 50.1
L  -11.1% H
44.2 54.6
L  -12.1% H
44.2 70.5
L  -20.9% H
30.2 70.5
L  18.0% H
28.9 70.5
L  -8.6% H
28.9 81.5
La-Z-Boy Inc
1,658.5 41.5
L  -0.7% H
41.4 42.1
L  0.4% H
39.3 42.1
L  3.9% H
37.6 42.1
L  23.6% H
33.5 44.9
L  15.3% H
29.0 44.9
L  24.2% H
27.9 48.3
L  23.3% H
21.9 48.3
L  38.0% H
15.6 48.3
ManpowerGroup
2,529.5 54.4
L  -0.8% H
53.5 55.0
L  -1.8% H
50.4 57.1
L  40.2% H
36.6 57.1
L  82.9% H
25.2 57.1
L  40.7% H
25.2 57.1
L  -29.4% H
25.2 80.6
L  -52.8% H
25.2 123.8
L  -20.3% H
25.2 136.9
Pediatrix Medical Grp Inc
2,115.9 26.0
L  5.2% H
24.9 26.4
L  -3.2% H
22.6 27.3
L  -2.9% H
22.6 27.9
L  16.0% H
19.7 27.9
L  111.3% H
12.8 27.9
L  77.6% H
6.6 27.9
L  -12.5% H
6.6 35.7
L  -61.1% H
6.6 72.1
MGM Resorts International
11,387.9 44.5
L  -2.7% H
44.4 46.1
L  -3.7% H
43.9 46.3
L  -5.5% H
43.9 48.3
L  16.4% H
35.3 51.6
L  25.3% H
29.2 51.6
L  -1.1% H
25.3 51.6
L  19.4% H
25.3 51.6
L  85.0% H
5.9 51.6
MI Homes Inc
3,806.1 150.5
L  0.3% H
148.7 152.2
L  -1.1% H
145.8 158.6
L  -4.0% H
144.2 158.6
L  19.7% H
120.4 163.7
L  19.2% H
116.8 163.7
L  54.4% H
74.8 176.2
L  141.6% H
34.3 176.2
L  574.2% H
9.6 176.2
Molina Healthcare
10,186.3 195.1
L  2.0% H
187.4 196.8
L  -2.6% H
187.4 203.7
L  -15.1% H
186.0 244.9
L  -0.2% H
172.7 244.9
L  23.4% H
121.1 244.9
L  -35.6% H
121.1 423.9
L  -30.0% H
121.1 423.9
L  236.4% H
42.6 423.9
Movado Grp Inc
867.3 39.0
L  -1.3% H
38.7 39.8
L  2.6% H
37.1 39.9
L  3.8% H
35.1 39.9
L  47.3% H
26.1 39.9
L  152.2% H
15.1 39.9
L  39.8% H
12.9 39.9
L  29.2% H
12.9 48.7
L  78.7% H
8.1 53.7
Studio City Intl Holdings Ltd (ADR)
327.4 1.7
L  -9.6% H
1.7 1.7
L  -4.0% H
1.7 2
L  -9.1% H
1.6 2.1
L  -34.6% H
1.6 3.2
L  -64.3% H
1.6 6.6
L  -75.3% H
1.6 9.3
L  -84.8% H
1.5 11.6
L   H
1.5 28.6
MFS Intermediate Income Trust
277.7 2.4
L  0.8% H
2.4 2.4
L  1.7% H
2.4 2.4
L  -1.2% H
2.4 2.5
L  -2.0% H
2.4 2.5
L  -9.6% H
2.4 2.7
L  -10.9% H
2.4 2.9
L  -34.2% H
2.4 3.7
L  -47.2% H
2.4 4.7
NVR
17,048.5 6,365.8
L  1.6% H
6210.9 6414.0
L  -1.6% H
6111.2 6558.8
L  -5.7% H
5919.3 6832.4
L  7.3% H
5501.0 6956.5
L  -19.1% H
5501.0 8618.3
L  0.7% H
5210.5 9964.8
L  21.4% H
3576.0 9964.8
L  277.0% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
14.8 1.3
L  0.8% H
1.3 1.3
L  -2.9% H
1.2 1.4
L  -28.0% H
1.2 2.0
L  -54.4% H
1.2 3.1
L  -53.3% H
1.2 4.1
L  -80.9% H
1.2 7.6
L  -91.2% H
1.2 21
L  -83.8% H
0.4 23.1
Oscar Health Inc (Class A)
9,078.0 30.1
L  -0.9% H
29.8 31.2
L  -4.1% H
29.8 31.9
L  -6.4% H
27.7 32.4
L  62.1% H
17.8 33.1
L  117.6% H
10.7 33.1
L  318.8% H
4.7 33.1
L  97.4% H
2.1 33.1
L   H
2.1 37
PulteGroup
25,336.6 133.0
L  1.0% H
129.9 133.9
L  -1.3% H
126.2 136.2
L  -0.5% H
121.8 136.2
L  15.5% H
108.5 140.1
L  11.4% H
108.5 144.5
L  57.7% H
68.9 149.4
L  149.6% H
35.0 149.4
L  532.2% H
17.1 149.4
Planet Fitness Inc (Class A)
4,477.8 56.6
L  1.1% H
55.6 56.9
L  1.2% H
54.1 57.4
L  5.9% H
49.9 57.4
L  -10.6% H
37.0 65.2
L  -48.7% H
37.0 114.3
L  -8.0% H
37.0 114.5
L  -22.2% H
37.0 114.5
L  177.0% H
18.3 114.5
Koninklijke Philips N.V. (ADR)
25,989.8 26.6
L  0.5% H
26.3 26.6
L  4.1% H
25.5 26.8
L  -4.2% H
23.9 28.5
L  1.3% H
23.9 28.5
L  -0.5% H
23.9 33.4
L  28.8% H
17.8 33.4
L  -40.0% H
11.8 48.7
L  2.9% H
11.8 61.2
Regis Corp
68.6 27.5
L  3.7% H
26.1 27.5
L  0.7% H
26 27.8
L  1.4% H
26 30.9
L  3.3% H
25.5 30.9
L  42.2% H
18.6 31.5
L  7.3% H
3.9 35.5
L  -81.9% H
3.9 161
L  -89.3% H
3.9 465.4
Robert Half Intl Inc
4,148.0 40.6
L  -1.1% H
40.0 41.2
L  2.7% H
36.1 41.2
L  21.1% H
32.0 42.3
L  53.8% H
23.6 42.3
L  15.0% H
21.8 42.3
L  -46.0% H
21.8 88.4
L  -58.4% H
21.8 125.8
L  10.2% H
21.8 125.8
Rush Street Interactive Inc (Class A)
2,668.6 25.9
L  -8.7% H
25.8 28.8
L  -15.5% H
25.6 31.6
L  -18.2% H
25.6 34.5
L  -6.6% H
24.7 34.5
L  31.5% H
15.5 34.5
L  507.0% H
3.2 34.5
L  164.2% H
2.8 34.5
L   H
2.8 34.5
Service Corp Intl
11,631.1 85.3
L  -0.3% H
83.7 85.7
L  0.4% H
83.7 91.0
L  8.6% H
75.9 91.0
L  8.5% H
68.4 91.0
L  8.8% H
68.4 91.0
L  30.8% H
52.9 91.0
L  34.5% H
52.9 91.0
L  219.9% H
24.9 91.0
Super Grp (SGHC) Ltd
6,660.9 13.1
L  -5.8% H
13.0 14.2
L  -12.6% H
13.0 15.1
L  -9.7% H
13.0 15.9
L  1.8% H
12.2 15.9
L  21.5% H
8.5 15.9
L  339.9% H
2.6 15.9
L   H
2.6 15.9
L   H
2.6 15.9
Skyline Champion Corp
5,004.2 91.2
L  10.7% H
78.9 93.3
L  9.2% H
77.9 93.3
L  6.9% H
77.9 93.3
L  25.9% H
63.9 93.3
L  39.2% H
63.7 99.2
L  34.5% H
52.1 116.5
L  52.3% H
43.0 116.5
L  807.1% H
5.1 116.5
Snap-on
21,665.9 418.9
L  0.1% H
416.4 421.2
L  -0.1% H
405.9 421.2
L  1.6% H
392.4 421.2
L  12.6% H
355.5 421.2
L  31.3% H
318.9 421.2
L  53.9% H
249.8 421.2
L  89.1% H
190.1 421.2
L  173.0% H
90.7 421.2
Sonida Senior Living Inc
1,885.8 39.8
L  3.3% H
38.2 40.1
L  -7.5% H
38.2 43.9
L  -5.6% H
38.2 44.4
L  6.5% H
32.6 44.4
L  64.1% H
23.8 44.4
L  310.2% H
6.9 44.4
L  89.8% H
6 44.4
L  -82.8% H
6 251.6
Stanley Black & Decker
15,595.5 103.3
L  0.9% H
101.0 103.7
L  9.6% H
89.6 103.7
L  12.4% H
84.9 103.7
L  37.9% H
72.1 103.7
L  52.0% H
61.9 103.7
L  4.9% H
53.9 110.9
L  -47.0% H
53.9 203.7
L  -15.7% H
53.9 225
TrueBlue Inc
301.0 9.9
L  28.7% H
9 10.3
L  28.1% H
7.0 10.3
L  46.7% H
6.7 10.3
L  65.8% H
5.2 10.3
L  56.2% H
3.2 10.3
L  -34.8% H
3.2 16.1
L  -61.2% H
3.2 32.9
L  -54.8% H
3.2 32.9
Teladoc Health Inc
1,259.1 6.9
L  3.3% H
6.6 7
L  -26.0% H
6.4 9.5
L  -24.7% H
6.4 9.9
L  4.5% H
6.3 9.9
L  -0.6% H
4.4 9.9
L  -73.4% H
4.4 26
L  -95.4% H
4.4 156.8
L  -54.1% H
4.4 308
Tenet Healthcare Corp
21,075.0 261.7
L  3.3% H
250.7 263.6
L  -0.3% H
244.4 263.6
L  28.5% H
179.9 263.6
L  41.2% H
157.6 263.6
L  62.5% H
157.6 263.6
L  251.4% H
51.0 263.6
L  278.1% H
36.7 263.6
L  858.8% H
10 263.6
Toll Brothers Inc
14,485.2 155.0
L  1.1% H
151.8 156.0
L  0.0% H
145.7 156.0
L  -1.4% H
145.1 157.7
L  14.8% H
123.1 166.2
L  24.0% H
122.1 168.4
L  95.2% H
68.1 169.5
L  168.8% H
39.5 169.5
L  465.0% H
13.3 169.5
Somnigroup Intl Inc
14,637.2 69.6
L  -0.2% H
68.9 70.5
L  -3.5% H
65.3 70.5
L  -11.3% H
65.3 79.2
L  -4.8% H
60.4 79.8
L  -6.1% H
60.4 98.6
L  51.8% H
36.1 98.6
L  64.3% H
20.0 98.6
L  265.4% H
5.5 98.6
Universal Health Services (Class B)
10,391.7 171.7
L  2.3% H
166.5 173.0
L  3.3% H
161.0 176.0
L  8.4% H
142.4 176.0
L  3.4% H
140.1 176.0
L  4.2% H
140.1 246.3
L  27.8% H
120.0 246.3
L  11.1% H
82.5 246.3
L  34.5% H
65.2 246.3
Unifirst Corp
5,242.6 289.9
L  -0.2% H
287.1 292.8
L  -3.5% H
287.1 306.7
L  6.0% H
270.2 306.7
L  16.1% H
249.4 306.7
L  67.7% H
147.7 306.7
L  75.4% H
147.7 306.7
L  35.9% H
147.7 306.7
L  147.6% H
116.7 306.7
Unitedhealth Grp
374,836.6 412.8
L  1.3% H
397.8 416.4
L  -3.7% H
397.8 431.7
L  -3.0% H
397.8 461.6
L  11.3% H
358.3 461.6
L  71.3% H
239.5 461.6
L  -17.9% H
234.6 630.7
L  -2.1% H
234.6 630.7
L  189.2% H
132.4 630.7
U.S. Physical Therapy Inc
1,182.7 77.7
L  2.4% H
74.8 77.7
L  -1.6% H
74.8 82
L  7.4% H
68.1 82
L  9.6% H
58.2 82
L  10.5% H
58.2 93.5
L  -34.8% H
58.2 120.6
L  -34.1% H
58.2 131.5
L  27.6% H
45.1 148.5
Marriott Vacations Worldwide Corp
3,494.1 101.7
L  3.1% H
98.6 103.1
L  -0.8% H
96.7 105.4
L  1.5% H
92.5 105.4
L  44.9% H
66.7 106.0
L  36.8% H
44.6 106.0
L  -6.9% H
44.6 117.2
L  -26.4% H
44.6 174.7
L  37.8% H
30.1 191.0
Valvoline Inc
4,716.3 37.0
L  -5.9% H
35.2 37.6
L  -8.0% H
35.2 40.3
L  -5.4% H
35.2 41.1
L  15.2% H
31.4 41.1
L  4.6% H
28.5 41.3
L  0.9% H
28.5 48.3
L  20.2% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
281.4 6.7
L  0.6% H
6.6 6.8
L  -0.3% H
6.3 7.0
L  -0.9% H
5.9 7.1
L  0.9% H
4.4 7.2
L  -36.6% H
3.8 10.7
L  -65.7% H
3.8 23.9
L  -41.6% H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
67.0 4.6
L  1.1% H
4.5 4.8
L  -1.5% H
4.1 4.9
L  -10.2% H
4.1 5.7
L  -74.6% H
3.9 18.6
L  -73.8% H
3.9 61.9
L  -9.3% H
0.8 61.9
L  -90.0% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
23,939.2 86.4
L  1.2% H
84.3 86.6
L  0.4% H
80.4 86.6
L  0.2% H
78.0 87.3
L  5.3% H
78.0 93.8
L  -23.7% H
78.0 137.4
L  -42.3% H
78.0 177
L  -42.3% H
78.0 177
L  -42.3% H
78.0 177
MasterBrand Inc
1,169.8 9.1
L  -3.6% H
8.6 9.3
L  1.3% H
8.0 9.5
L  -7.5% H
8.0 9.9
L  11.9% H
6.6 10.4
L  -18.8% H
6.6 14.2
L  -25.9% H
6.6 20.7
L   H
6.6 20.7
L   H
6.6 20.7
Acadia Healthcare Co Inc
3,001.6 32.2
L  1.8% H
31.4 33.0
L  -1.4% H
26.6 33
L  1.0% H
26.6 35.8
L  16.5% H
22.4 35.8
L  50.9% H
11.4 35.8
L  -57.9% H
11.4 87.8
L  -48.4% H
11.4 89.9
L  -37.8% H
11.1 89.9
Addus HomeCare Corp
2,173.7 116.5
L  2.5% H
113.6 117.2
L  -2.3% H
107.5 120.6
L  10.7% H
104.1 120.6
L  16.3% H
88.0 120.6
L  8.9% H
88.0 124.4
L  24.1% H
78.4 136.7
L  26.6% H
68.6 136.7
L  486.4% H
18.6 136.7
Afya Ltd (Class A)
1,246.5 13.6
L  -2.2% H
13.6 14.0
L  -5.7% H
13.6 14.8
L  -10.7% H
13.6 15.6
L  -2.5% H
13.5 15.6
L  -4.4% H
13 16.5
L  -11.6% H
13 22.5
L  -43.8% H
8.7 25.1
L   H
8.7 34.9
AdaptHealth Corp
884.4 6.5
L  -3.1% H
6.3 7.0
L  -42.1% H
6.1 11.3
L  -39.6% H
6.1 11.7
L  -50.2% H
6.1 12.2
L  -28.7% H
6.1 13.4
L  -52.1% H
6.1 15.4
L  -70.1% H
6.1 28.8
L   H
6.1 41.6
Alignment Healthcare Inc
2,837.7 13.7
L  1.2% H
13.3 13.9
L  -25.8% H
13.1 19.1
L  -42.5% H
13.1 25.1
L  -29.0% H
13.1 25.1
L  0.2% H
13.1 25.1
L  112.1% H
4.5 25.1
L  -33.3% H
4.5 25.1
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,669.9 35.8
L  0.5% H
34.6 36.5
L  -5.6% H
34.6 38.2
L  -27.1% H
34.6 50
L  2.4% H
34.6 51.6
L  63.8% H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
American Public Education Inc
987.2 53.8
L  0.8% H
53.1 54.9
L  7.6% H
47.3 54.9
L  -5.1% H
46.3 60.0
L  -6.5% H
46.3 60.0
L  79.8% H
27.7 61.6
L  991.7% H
4.1 61.6
L  85.9% H
3.8 61.6
L  84.4% H
3.8 61.6
Arhaus Inc (Class A)
1,164.9 8.2
L  -0.6% H
8.2 8.9
L  3.9% H
7.2 8.9
L  -4.5% H
7.1 8.9
L  16.4% H
5.6 8.9
L  -8.8% H
5.6 13.0
L  -31.7% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
2,031.7 9.3
L  -0.3% H
9.2 9.5
L  -5.7% H
9.2 10
L  2.5% H
9.0 10.0
L  40.7% H
6.4 10.0
L  144.2% H
3.7 10.3
L  439.3% H
0.9 10.3
L  -1.2% H
0.7 10.3
L   H
0.7 13
Azenta Inc
1,466.7 31.8
L  5.6% H
29.2 32.1
L  10.0% H
27.6 32.1
L  23.1% H
24.2 32.1
L  30.8% H
15.9 32.1
L  -1.8% H
15.9 41.7
L  -33.1% H
15.9 69.2
L  -64.2% H
15.9 124.8
L  159.3% H
12.1 124.8
Barrett Business Services Inc
985.1 40.1
L  0.1% H
39.1 41.0
L  -2.3% H
38.4 41.9
L  5.8% H
35.8 42.3
L  31.0% H
27.5 42.3
L  -9.3% H
25.3 49.7
L  -57.0% H
25.3 137.4
L  -44.1% H
25.3 137.4
L  -6.9% H
25.3 137.4
Biodesix Inc
235.9 22.8
L  0.1% H
22.4 23.4
L  8.3% H
20.3 23.4
L  3.6% H
18.9 24.0
L  102.1% H
13.3 24.9
L  196.6% H
5.3 24.9
L  -27.9% H
3.4 44.2
L  -87.8% H
3.4 204.4
L   H
3.4 639.8
Booking
160,415.3 207.0
L  6.6% H
202.1 211.5
L  3.9% H
190.2 211.5
L  12.2% H
170.3 211.5
L  25.0% H
150.1 211.5
L  -5.5% H
150.1 231.8
L  69.0% H
109.3 233.6
L  148.1% H
64.7 233.6
L  280.6% H
44.3 233.6
Strata Critical Medical Inc (Class A)
504.4 5.9
L  5.0% H
5.5 6.0
L  14.9% H
4.9 6.0
L  8.1% H
4.9 6.0
L  19.4% H
4.8 6.5
L  32.1% H
3.7 6.5
L  52.7% H
2.1 6.5
L  -18.0% H
2.1 12.0
L   H
2.1 19.9
Bassett Furniture Ind Inc
169.9 19.6
L  -1.6% H
19.6 20.4
L  -0.8% H
18.8 20.4
L  -3.0% H
18.8 22.3
L  38.0% H
14 22.3
L  24.0% H
13.2 22.3
L  12.6% H
12.1 22.3
L  -8.6% H
12.1 24.8
L  -21.8% H
4.3 41.3
biote Corp (Class A)
68.5 2.3
L  -0.4% H
2.2 2.4
L  0.9% H
2.0 2.4
L  4.2% H
2.0 2.6
L  7.1% H
1.6 2.6
L  -45.3% H
1.3 4.2
L  -66.6% H
1.3 8.4
L  -76.7% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
93.7 8.9
L  -1% H
8.9 9.0
L  -3.4% H
8.7 9.2
L  -9.6% H
8.7 12.9
L  -48.3% H
6.8 18.6
L  44.4% H
6 41.7
L  -50.7% H
2.2 41.7
L  -96.3% H
2.2 247.5
L   H
2.2 397.5
Comstock Holding Co. Inc (Class A)
158.6 15.5
L  0.9% H
15.2 15.8
L  1.3% H
14.1 15.8
L  -3.9% H
14.1 16.9
L  -0.4% H
13.2 17.6
L  25.1% H
10.1 19.7
L  231.8% H
3.9 19.7
L  150.6% H
3.5 19.7
L  773.4% H
1.1 19.7
Century Casinos Inc
33.5 1.2
L  -2.5% H
1.2 1.2
L  2.6% H
1.2 1.4
L  -6.3% H
1.1 1.4
L  -12.5% H
1.1 1.6
L  -44.1% H
1.1 2.9
L  -84.3% H
1.1 8.0
L  -89.1% H
1.1 16.4
L  -81.1% H
1.0 16.4
Crown Crafts Inc
32.1 3.0
L  0.3% H
2.9 3
L  -0.3% H
2.9 3.0
L  1.0% H
2.9 3.1
L  9.2% H
2.7 3.1
L  4.2% H
2.4 3.2
L  -40.2% H
2.4 6.0
L  -59.5% H
2.4 8.0
L  -70.5% H
2.4 10.2
Cavco Ind Inc
4,519.3 587.7
L  3.7% H
561.2 588.8
L  -0.2% H
534.0 588.8
L  -1.8% H
534.0 604.4
L  22.6% H
443.3 630.5
L  33.5% H
439.3 713
L  102.7% H
236.0 713
L  146.3% H
179.5 713
L  507.3% H
88.7 713
Caesars Entertainment
6,132.0 30.1
L  -0.1% H
29.9 30.1
L  0.5% H
29.5 30.1
L  -1.0% H
29.5 30.7
L  9.8% H
25.2 30.8
L  18.7% H
17.9 30.9
L  -45.7% H
17.9 58.3
L  -64.6% H
17.9 119.8
L  107.9% H
6.0 119.8
DocGo Inc
62.2 0.6
L  -3.1% H
0.6 0.7
L   H
0.6 0.7
L  12.5% H
0.5 0.7
L  -7.4% H
0.5 0.7
L  -55% H
0.5 1.8
L  -93.0% H
0.5 10.8
L  -93.6% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
70.1 4.8
L   H
4.8 4.9
L  -7.3% H
4.7 5.4
L  -8.0% H
4.7 5.7
L  -14.5% H
4.7 5.9
L  -13.4% H
4.7 8.1
L  -55.0% H
2.7 17.6
L  -54.5% H
2.7 21.5
L  -3.0% H
2.7 21.5
Driven Brands Holdings Inc
2,410.0 14.6
L  -1.6% H
14.5 14.8
L  -2.4% H
14.0 15.2
L  1.0% H
13.6 15.9
L  7.0% H
12.1 15.9
L  -14.0% H
9.8 19.7
L  -9.2% H
9.8 19.7
L  -52.8% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
35.3 1.0
L  -10.2% H
1.0 1.2
L  -8.5% H
1.0 1.2
L  3.2% H
0.9 1.6
L  29.3% H
0.7 1.6
L  -4.0% H
0.7 1.6
L  -43.6% H
0.7 2.7
L  -72.8% H
0.7 6.9
L  -37.8% H
0.7 11.0
E-Home Household Service Holdings Ltd
4.2 1.3
L  4.8% H
1.2 1.3
L  8.3% H
1.0 1.3
L  -20.3% H
1.0 2.2
L  -17.2% H
1.0 3.1
L  -96.5% H
1.0 40.5
L  -100.0% H
1.0 316250
L  -100.0% H
1.0 848750000
L   H
1.0 10000000000
Eastern Co.
147.3 24.4
L  -1.3% H
24.4 24.6
L  0.1% H
23.6 25.1
L  -16.1% H
23.1 29.6
L  10.4% H
19.8 29.9
L  9.4% H
17.6 29.9
L  32.1% H
16.1 35.8
L  -19.6% H
15.3 35.8
L  34.2% H
15.3 35.8
Ensign Grp Inc
10,412.2 178.7
L  1.4% H
173.8 179.1
L  -2.5% H
173.0 184.0
L  6.2% H
163.1 186
L  -1.9% H
141.6 186
L  15.3% H
141.6 218
L  84.3% H
90 218
L  114.0% H
68.3 218
L  902.5% H
15.4 218
Euda Health Holdings Ltd
51.6 17.2
L  4.4% H
16.6 17.2
L  -13.5% H
16.2 21.0
L  24.1% H
10.4 21
L  0.8% H
10.4 25.7
L  -71.6% H
5.3 86
L  53.8% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
38,366.3 319.7
L  2.4% H
313.5 327.0
L  8.1% H
287.2 327.0
L  19.0% H
251.1 327.0
L  29.7% H
206.4 327.0
L  72.8% H
180.4 327.0
L  209.8% H
92.5 327.0
L  108.6% H
82.4 327.0
L  181.6% H
40.8 327.0
FTAI infra Inc
402.9 3.4
L  0.3% H
3.4 3.5
L  -16.4% H
3.4 4.1
L  -23.2% H
3.4 4.6
L  -35.7% H
3.4 5.7
L  -48.4% H
3.4 7.9
L  -5.3% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
509.9 18.5
L  -0.1% H
18.0 18.6
L  -5.6% H
16.1 20.3
L  -11.1% H
16.1 21.6
L  22.6% H
14.5 21.6
L  0.9% H
13.5 31.0
L  -52.3% H
13.5 39.1
L  -83.2% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
80.5 2.2
L  -2.6% H
2.2 2.3
L  -3.9% H
2.2 2.4
L  -20.4% H
2.2 2.9
L  -11.6% H
2.2 3.4
L  -51.3% H
2.0 4.6
L  -63.6% H
2.0 6.3
L  -71.2% H
2.0 12.6
L  22.7% H
0.3 12.6
Flexsteel Ind Inc
315.3 77.4
L  -0.1% H
77.2 79.7
L  -0.7% H
72.1 79.7
L  6.7% H
68.0 79.7
L  42.1% H
52 79.7
L  127.1% H
32.7 79.7
L  275.5% H
15.7 79.7
L  128.8% H
13.5 79.7
L  88.7% H
7.8 79.7
Forward Ind Inc
312.0 4.2
L  0.2% H
4.1 4.3
L  5.8% H
3.8 4.3
L  -12.1% H
3.8 4.9
L  -5.8% H
3.5 5.3
L  -67.4% H
3.5 46
L  386.2% H
0.4 46
L  64.6% H
0.4 46
L  176.5% H
0.4 46
Fossil Grp Inc
349.3 5.9
L  -3.0% H
5.9 6.2
L  33.1% H
4.2 6.2
L  39.7% H
3.9 6.2
L  36.2% H
3.7 6.2
L  260.4% H
1.6 6.2
L  130.0% H
0.8 6.2
L  -48.7% H
0.8 20
L  -80.0% H
0.8 36.9
Frontdoor Inc
5,364.5 76.4
L  -0.5% H
75.9 77.4
L  2.8% H
71.3 77.4
L  -2.7% H
70.0 80.7
L  19.7% H
59.6 80.7
L  30.6% H
48.5 80.7
L  106.4% H
28.3 80.7
L  53.5% H
19.1 80.7
L   H
19.1 80.7
GoodRx Holdings Inc (Class A)
1,107.5 3.3
L  -2.1% H
3.2 3.4
L  4.8% H
3.0 3.4
L  7.2% H
2.8 3.4
L  30.8% H
2.4 3.4
L  -27.3% H
1.8 5.8
L  -64.1% H
1.8 9.3
L  -89.7% H
1.8 48.1
L   H
1.8 64.2
Meridian Holdings Inc
177.3 14.0
L  -2.3% H
13.8 14.5
L  -0.6% H
10.3 15.4
L  3.2% H
10.3 15.4
L  9.0% H
9.4 15.4
L  -24.2% H
5.8 19.0
L  -45.2% H
5.8 75.2
L  -82.9% H
5.8 128.6
L  -98.2% H
0.6 1050
Helen of Troy Ltd
688.5 29.6
L  4.7% H
27.7 29.8
L  2.5% H
27.2 29.9
L  5.1% H
25.1 29.9
L  26.2% H
22.2 30.7
L  32.1% H
13.9 30.7
L  -78.4% H
13.9 138.1
L  -86.8% H
13.9 256.3
L  -69.2% H
13.9 266.0
Hooker Furnishings Corp
158.7 14.8
L  -3.1% H
14.7 15.6
L  5.7% H
13.4 15.6
L  -12.2% H
13.1 17.3
L  21.6% H
11.8 18.1
L  58.0% H
8.6 18.1
L  -27.6% H
7.3 27.2
L  -54.3% H
7.3 36.0
L  -33.8% H
7.3 52.8
HireQuest Inc
178.6 12.8
L  -2.8% H
12.8 13.5
L  -7.3% H
12.8 14.3
L  0.3% H
12.1 14.3
L  11.1% H
11 14.5
L  28.2% H
7.4 14.5
L  -47.0% H
7.4 25.1
L  -33.3% H
7.4 29.4
L  166.9% H
3.4 29.4
Hudson Global Inc
42.5 11.5
L  4.7% H
11.1 11.7
L  6.8% H
10.2 11.7
L  4.8% H
10.2 11.7
L  20.4% H
9 11.9
L  32.4% H
8.4 12.0
L  -47.5% H
8.3 22.5
L  -35.0% H
8.3 44
L  -41.2% H
6.1 44
Intelligent Living Application Grp Inc
6.5 3.1
L  -9.3% H
3.1 3.1
L  -8.5% H
3.1 3.5
L  -10.3% H
3.1 4.4
L  -21.4% H
2.5 4.6
L  -39.3% H
2.0 9.6
L  -71.3% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
4.3 1.8
L  -1.1% H
1.8 1.9
L  12.6% H
1.5 1.9
L  -20.1% H
1.5 2.4
L  -28.4% H
1.5 5.2
L  -88.2% H
1.5 24.9
L  -99.1% H
1.5 240
L  -100.0% H
1.5 11688
L   H
1.5 34176
Joint Corp
118.7 8.3
L  0.6% H
8.2 8.4
L  -3.5% H
8.2 8.8
L  -7.1% H
8.2 9.5
L  -5.2% H
8.1 9.7
L  -25.5% H
7.5 11.3
L  -37.4% H
7.3 17.8
L  -90.5% H
7.3 111.1
L  247.1% H
2.0 111.1
Kelly Services Inc (Class A)
527.7 15.2
L  -0.1% H
14.8 15.4
L  -5.8% H
14.5 16.5
L  16.4% H
12.7 16.5
L  56.1% H
8.9 16.5
L  24.8% H
8.0 16.5
L  -16.0% H
8.0 25.3
L  -29.3% H
8.0 25.3
L  -24.6% H
8.0 32.3
Kelly Services Inc (Class B)
785.8 22.5
L  1.7% H
22.3 22.5
L  -3.2% H
21.5 23.0
L  2.1% H
20.0 24.8
L  41.8% H
15.0 24.8
L  79.6% H
8.4 125
L  26.1% H
8.4 125
L  2.9% H
8.4 125
L  11.9% H
8.4 125
Kforce Inc
1,144.3 58.6
L  40.2% H
56.7 58.8
L   H
56.7 58.8
L   H
56.7 58.8
L   H
56.7 58.8
L   H
56.7 58.8
L  -0.5% H
35.5 74.8
L  -0.5% H
35.5 81.5
L  254.3% H
16.0 81.5
Lifetime Brands Inc
192.4 8.4
L  -2.6% H
8.4 8.8
L  -3.6% H
8.1 8.9
L  -1.6% H
7.7 9.3
L  41.5% H
5.5 9.8
L  101.9% H
2.9 9.8
L  43.2% H
2.9 11.7
L  -46.3% H
2.9 19.9
L  -40.4% H
2.9 21.2
Legacy Housing Corp
654.5 27.5
L  1.0% H
26.9 28.0
L  2.4% H
25.5 28.0
L  4.3% H
25.1 28.0
L  34.2% H
20.5 28.0
L  18.9% H
18.3 29.5
L  19.8% H
17.7 29.5
L  55.0% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
178.0 3.7
L  -5.6% H
3.5 4.0
L  -4.2% H
3.4 4.0
L  -24.4% H
3.4 5
L  -27.7% H
3.4 5.4
L  -70.2% H
2.6 12.7
L  -14.6% H
2.6 15.8
L  -62.1% H
1.1 15.8
L  201.6% H
0.4 33.0
LifeStance Health Grp Inc
3,959.6 10.4
L  1.1% H
10.1 10.6
L  -7.7% H
10.1 11.3
L  -8.0% H
10.1 11.8
L  42.6% H
7.2 11.8
L  165.9% H
3.8 11.8
L  15.4% H
3.7 11.8
L  -56.7% H
3.7 25.0
L   H
3.7 29.8
LGI Homes Inc
1,428.3 61.5
L  0.0% H
58.0 62.4
L  0.1% H
54.5 62.4
L  -0.9% H
54.5 62.8
L  37.0% H
39.4 66.3
L  12.5% H
33.6 69.5
L  -54.4% H
33.6 139.0
L  -61.3% H
33.6 165.9
L  85.9% H
26.8 188
Live Ventures Inc
29.5 9.6
L  1.5% H
9.6 10.4
L  0.3% H
9.5 11
L  -3.5% H
9.2 11.8
L  -24.5% H
8.5 14
L  -39.8% H
8.5 25.4
L  -63.6% H
6.3 29.9
L  -71.4% H
6.3 50.7
L  -11.7% H
3.5 75.3
Lovesac Co
269.5 18.4
L  1.4% H
18.0 19.2
L  8.5% H
15.8 19.2
L  5.3% H
15.8 19.2
L  19.4% H
13.6 19.2
L  0.3% H
10.3 20.9
L  -36.1% H
10.3 39.5
L  -67.7% H
10.3 87.1
L   H
4 95.5
MEDIROM Healthcare Tech Inc (ADR)
7.0 0.9
L  -2.2% H
0.9 0.9
L  -3.3% H
0.9 1.0
L  -16.8% H
0.9 1.1
L  -27.1% H
0.9 1.3
L  -33.1% H
0.9 4.5
L  -85.9% H
0.3 8.4
L  -87.6% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
2,020.9 15.7
L  -3.4% H
15.7 16.5
L  17.4% H
14.7 16.5
L  3.8% H
13.1 16.5
L  74.8% H
8.2 16.5
L  177.4% H
5.4 16.5
L  -1.2% H
4.7 21.2
L  -66.9% H
4.7 54.7
L  89.1% H
4.7 61.6
National Research Corp
432.6 19.5
L  -0.3% H
19.4 19.8
L  -12.5% H
17.9 23.7
L  -12.8% H
17.9 23.7
L  7.2% H
17.3 23.7
L  43.1% H
11.0 23.7
L  -54.3% H
9.8 47.2
L  -63.1% H
9.8 55.7
L  23.0% H
9.8 71.4
Nutex Health Inc
1,082.2 157.3
L  -0.3% H
156.0 162.4
L  5.5% H
140.3 162.4
L  -20.0% H
140.3 204
L  6.9% H
115.8 204
L  76.9% H
77.2 204
L  175.8% H
0.6 204
L  -61.9% H
0.6 7920
L  -96.7% H
0.6 30000
Nova Lifestyle Inc
580.7 9.1
L  0.3% H
9.1 9.3
L  8.3% H
8.3 9.3
L  2.1% H
8.3 9.3
L  13.3% H
7.8 9.3
L  282.0% H
1.4 9.3
L  227.2% H
0.4 9.3
L  -20.6% H
0.4 13.6
L  -35.9% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,549.9 23.7
L  0.0% H
23.3 23.8
L  5.4% H
22.3 25.0
L  8.2% H
20.7 25.0
L  12.1% H
19.3 25.0
L  -16.1% H
18.0 36.8
L  -29.0% H
18.0 36.8
L  16.5% H
18.0 36.8
L  127.9% H
3.9 36.8
Opko Health Inc
1,007.5 1.4
L  3.1% H
1.3 1.4
L  -18.2% H
1.3 1.7
L  -11.2% H
1.2 1.7
L  21.6% H
1.1 1.7
L  6.3% H
1.0 1.7
L  -32.2% H
0.9 2.0
L  -62.7% H
0.9 5.3
L  -86.5% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,700.9 26.6
L  0.0% H
26.4 26.8
L  -4.0% H
25.3 27.4
L  -7.2% H
25.1 28.9
L  13.3% H
22.9 29.3
L  19.1% H
19.1 29.3
L  127.0% H
9.8 29.3
L  170.2% H
6.8 29.3
L   H
2.5 29.3
Patrick Ind Inc
2,903.2 87.6
L  0.7% H
85.6 89.0
L  -0.4% H
81.8 89.7
L  3.0% H
81.3 90.6
L  2.9% H
81.3 98.4
L  -12.8% H
81.3 148.5
L  2.8% H
70.2 148.5
L  5.8% H
41.8 148.5
L  38.0% H
16.7 148.5
PENN Entertainment Inc
2,626.0 19.6
L  -2.1% H
19.5 20.2
L  -6.9% H
19.5 21.4
L  -10.9% H
19.5 22.0
L  16.9% H
15.5 22.4
L  11.2% H
11.7 22.4
L  -20.0% H
11.7 29.3
L  -70.4% H
11.7 86.4
L  36.8% H
3.8 142
Pennant Group Inc
1,349.3 38.8
L  0.5% H
38.0 39.2
L  -7.6% H
38.0 42.2
L  0.8% H
38.0 42.7
L  24.8% H
29.7 42.7
L  75.1% H
21.8 42.7
L  252.5% H
10.3 42.7
L  16.4% H
8.7 42.7
L   H
6.2 69.6
Perdoceo Education Corporation
2,071.1 33.0
L  0.3% H
32.7 33.5
L  0.6% H
30.9 34.8
L  -4.1% H
29.0 37.1
L  -2.3% H
29.0 37.1
L  17.6% H
26.7 38.5
L  107.3% H
15.8 38.5
L  179.9% H
9.7 38.5
L  357.5% H
6.3 38.5
Purple Innovation Inc
40.3 9.3
L  -5.0% H
9.2 9.8
L  12.8% H
7.2 10
L  2.9% H
6.1 10
L  -21.9% H
6.1 13.6
L  -56.4% H
6.1 31.5
L  -88.4% H
6.1 82.8
L  -98.6% H
6.1 695.8
L  -96.2% H
6.1 1026.7
Precipio Inc
42.0 23.5
L  3.2% H
22.6 23.6
L  3.6% H
19.2 23.6
L  -7.1% H
19.2 27.1
L  -20.9% H
19.2 33.6
L  61.8% H
13.8 33.6
L  235.4% H
3.9 33.6
L  -60.5% H
3.9 83.4
L  -99.3% H
3.9 14308.2
Personalis Inc
1,443.3 13.5
L   H
13.3 13.7
L  13.8% H
11.5 13.7
L  -0.7% H
11.5 16.4
L  129.2% H
5.4 16.4
L  142.7% H
3.8 16.4
L  569.3% H
0.9 16.4
L  -33.2% H
0.9 23.0
L   H
0.9 53.5
Peloton Interactive Inc
2,823.1 6.5
L  -1.4% H
6.4 6.6
L  -0.5% H
6.3 6.7
L  13.4% H
5.5 6.7
L  26.9% H
4.9 6.7
L  -6.3% H
3.7 9.2
L  -24.8% H
2.7 10.8
L  -94.6% H
2.7 121.4
L   H
2.7 171.1
RCM Technologies Inc
206.0 29.1
L  1.2% H
28.2 29.4
L  0.7% H
28.1 29.4
L  2.0% H
27 29.4
L  -6.7% H
20.8 31.7
L  23.0% H
17.3 32.5
L  44.1% H
13.2 32.5
L  527.6% H
4 32.5
L  400.2% H
1.0 32.5
Nixxy Inc
15.5 0.5
L  -3.6% H
0.5 0.6
L  -23.9% H
0.5 0.7
L  -64.5% H
0.5 1.6
L  -14.3% H
0.5 1.8
L  -68.8% H
0.5 2.0
L  -81.0% H
0.5 8.5
L  -99.2% H
0.5 80.3
L  -64% H
0.5 690
Radnet Inc
5,273.2 67.1
L  -3.1% H
66.3 69.0
L  6.1% H
61.2 69.8
L  -2.5% H
57.8 70.4
L  15.1% H
50.8 70.4
L  20.2% H
50.8 85.8
L  102.0% H
25.2 93.7
L  79.1% H
12.0 93.7
L  1048.3% H
5.3 93.7
Research Frontiers Inc
16.4 0.5
L   H
0.5 0.5
L  6.8% H
0.4 0.5
L  -14.6% H
0.4 0.6
L  -46.0% H
0.4 1.0
L  -70.3% H
0.4 2.7
L  -71.7% H
0.4 2.7
L  -80.3% H
0.4 3.2
L  -86.5% H
0.4 5.7
SunCar Tech Grp Inc (Class A)
81.6 0.8
L  2.6% H
0.8 0.8
L  3.9% H
0.7 0.9
L  -2.4% H
0.7 1.0
L  -33.9% H
0.5 1.5
L  -64.3% H
0.5 2.9
L  -95.3% H
0.5 20.2
L  -91.8% H
0.5 45.7
L   H
0.5 45.7
Sera Prognostics Inc (Class A)
78.3 2
L  3.6% H
1.9 2.0
L  -1.5% H
1.9 2.2
L   H
1.8 2.3
L  5.3% H
1.6 2.4
L  -22.8% H
1.6 4.0
L  -28.6% H
1.4 12.4
L  -83.9% H
1.1 13.5
L   H
1.1 15.5
Surgery Partners Inc
2,003.7 15.3
L  -2.1% H
15 15.7
L  -1.7% H
15 16.6
L  -11.1% H
14.7 17.4
L  7.9% H
13.1 17.4
L  -31.1% H
11.4 24.1
L  -58.4% H
11.4 37.9
L  -68.1% H
11.4 63.9
L  -6.4% H
4 69.6
Strategic Education Inc
1,889.5 83.6
L  -0.2% H
83.2 85.0
L  2.7% H
78.3 89.7
L  3.2% H
72.9 89.7
L  8.6% H
72.9 89.7
L  13.1% H
69.7 89.7
L  11.1% H
69.7 123.6
L  6.5% H
48.0 123.6
L  81.3% H
44.6 189.8
Star Equity Holdings Inc
37.2 11.5
L  4.7% H
11.1 11.7
L  6.8% H
10.2 11.7
L  4.8% H
10.2 11.7
L  20.4% H
9 11.9
L  481.8% H
2.0 12.0
L  142.5% H
1.7 12.0
L  -29.5% H
1.7 18.2
L  -95.7% H
1.7 284.2
Talkspace Inc
874.4 5.2
L  1.4% H
5.2 5.2
L  0.2% H
5.2 5.2
L  0.4% H
5.2 5.3
L  0.4% H
5.2 5.3
L  121.2% H
2.2 5.3
L  207.1% H
1.4 5.3
L  -7.4% H
0.5 6.0
L   H
0.5 12.5
Tenon Medical Inc
3.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -75% H
0.2 0.8
L  -86.4% H
0.2 1.7
L  -99.2% H
0.2 37.6
L   H
0.2 4791.2
L   H
0.2 4791.2
Oncology Institute Inc
502.9 5.0
L  -2.7% H
5 5.3
L  1.6% H
4.8 5.3
L  -4.7% H
4.7 6.7
L  23.3% H
3.7 6.7
L  24.8% H
2.3 6.7
L  403% H
0.1 6.7
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,627.9 14.0
L  -2.4% H
13.8 14.5
L  -6.3% H
13.8 15.0
L  -2.1% H
12.9 15.1
L  23.5% H
9.0 15.1
L  -14.7% H
9.0 20.2
L  -14.5% H
9.0 28.8
L  -61.2% H
9.0 39.0
L  -78.0% H
9.0 69
Trip.com Grp Ltd (ADR)
28,941.3 46.0
L  -1.9% H
45.9 47.1
L  1.4% H
45.5 47.5
L  12.1% H
40.5 47.5
L  -13.0% H
38.0 54.5
L  -25.9% H
38.0 79.0
L  15.6% H
31.6 79.0
L  90.1% H
14.3 79.0
L  7.0% H
14.3 79.0
Tuniu Corp (ADR)
56.5 5.2
L  3.6% H
5.1 5.2
L  -0.8% H
4.9 5.2
L  7.7% H
4.9 5.4
L  -17.6% H
4.5 6.5
L  -33.5% H
4.5 9.9
L  -63.4% H
4.5 17.6
L  -71.4% H
4.5 29
L  -94.0% H
4.5 107.5
Upwork Inc
1,184.5 9.6
L  -0.9% H
9.6 9.8
L  -2.2% H
8.8 9.8
L  4.7% H
8.4 9.8
L  -8.8% H
7.4 10.7
L  -20.4% H
7.4 22.8
L  -35.2% H
7.4 22.8
L  -81.3% H
6.6 61.9
L   H
5.1 64.5
Viemed Healthcare Inc
374.0 9.8
L  -0.2% H
9.5 9.9
L  -17.6% H
9.5 12.0
L  -18.3% H
9.5 12.6
L  3.6% H
8.3 12.6
L  61.8% H
6.1 12.6
L  16.6% H
5.9 12.6
L  48.3% H
3.6 12.6
L   H
1.7 12.6
GeneDx Holdings Corp (Class A)
2,084.9 69.9
L  -1.4% H
68.1 72.4
L  13.0% H
61.3 79.4
L  3.6% H
58.1 79.4
L  2.9% H
32.2 79.4
L  -35.5% H
32.2 170.9
L  879.1% H
1.2 170.9
L  -81.3% H
1.2 417.4
L   H
1.2 896.9
Wynn Resorts
10,498.0 101.2
L  3.6% H
100.9 109.2
L  2.2% H
96.9 109.2
L  5.5% H
92.5 109.2
L  -2.2% H
92.5 111.3
L  -5.5% H
92.5 134.7
L  -2.9% H
65.3 134.7
L  11.0% H
50.2 134.7
L  3.0% H
35.8 203.6
Exagen Inc
160.7 6.7
L  3.1% H
6.4 7.1
L  49.4% H
4.3 7.1
L  46.5% H
4.1 7.1
L  114.5% H
2.8 7.1
L  -24.9% H
2.6 12.2
L  164.9% H
1.3 12.2
L  -41.4% H
1.3 14.9
L   H
1.3 29.9
XWELL Inc
8.4 1
L  -3.9% H
1 1.1
L  -4.8% H
1.0 1.1
L  -6.5% H
0.9 1.2
L  -24.8% H
0.9 1.6
L   H
0.3 2.2
L  -80% H
0.3 5.4
L  -96.7% H
0.3 43.8
L  -100.0% H
0.3 4860
Yatra Online Inc
52.8 0.9
L  -2.3% H
0.8 0.9
L  -3.4% H
0.8 0.9
L  -6.6% H
0.8 1.0
L  -16.7% H
0.7 1.1
L  -6.6% H
0.7 2
L  -57.9% H
0.6 2.7
L  -54.8% H
0.6 3
L   H
0.5 12.9
ZKH Grp Ltd (ADR)
455.5 2.9
L   H
2.7 2.9
L  -3.1% H
2.7 3.0
L  31.8% H
2.2 3.0
L  -4.4% H
1.9 3.1
L  -3.1% H
1.9 3.9
L   H
1.9 21.9
L   H
1.9 21.9
L   H
1.9 21.9
Smith Douglas Homes Corp (Class A)
129.8 15.6
L  2.0% H
15.1 15.6
L   H
14.5 15.8
L  -2.3% H
14.0 16.3
L  22.5% H
10.7 16.3
L  -21.6% H
10.7 23.5
L   H
10.7 39.5
L   H
10.7 39.5
L   H
10.7 39.5
BrightSpring Health Services Inc
12,469.4 63.0
L  0.4% H
61.6 64.3
L  -13.0% H
58.0 73.3
L  -8.7% H
58.0 73.8
L  17.7% H
51.0 73.8
L  225.5% H
19.2 73.8
L  595.6% H
7.9 73.8
L  595.6% H
7.9 73.8
L  595.6% H
7.9 73.8
BrightSpring Health Services Inc - Unit
- 207.7
L  0.3% H
207.3 208.8
L  -12.8% H
195.7 240.7
L  -7.4% H
195.7 240.7
L  17.1% H
170.0 255.5
L  148.6% H
80.8 255.5
L  148.6% H
80.8 255.5
L  148.6% H
80.8 255.5
L  148.6% H
80.8 255.5
Flutter Entertainment PLC
16,118.1 92.9
L  -11.5% H
89.7 98.5
L  -14.8% H
89.7 110.0
L  -12.4% H
89.7 117.2
L  -11.1% H
89.7 119.4
L  -69.4% H
89.7 313.7
L  -55.2% H
89.7 313.7
L  -55.2% H
89.7 313.7
L  -55.2% H
89.7 313.7
Astrana Health Inc
1,776.6 35.8
L  0.5% H
34.6 36.5
L  -5.6% H
34.6 38.2
L  -27.1% H
34.6 50
L  2.4% H
34.6 51.6
L  63.8% H
18.1 51.6
L  -6.9% H
18.1 63.2
L  -6.9% H
18.1 63.2
L  -6.9% H
18.1 63.2
Beachbody Co Inc (Class A)
79.2 10.9
L  1.3% H
10.7 11.2
L  1.1% H
9.7 11.2
L  1.4% H
9.7 11.8
L  -20.0% H
8 15.3
L  92.6% H
4.1 16.9
L  92.6% H
4.1 16.9
L  92.6% H
4.1 16.9
L  92.6% H
4.1 16.9
Lucas GC Ltd
57.8 1.4
L  3.9% H
1.3 1.5
L  -4.3% H
1.2 1.5
L  -18.2% H
1.0 2.1
L  -25.4% H
0.7 2.5
L  -94.0% H
0.7 26.4
L   H
0.7 200
L   H
0.7 200
L   H
0.7 200
Solventum
15,147.6 87.5
L  -0.5% H
85.4 88.2
L  1.5% H
84.7 88.7
L  11.8% H
74.8 88.7
L  29.7% H
67.0 88.7
L  19.5% H
62.4 88.7
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
Mobile health Network Soln (Class A)
2.0 1.7
L  3.1% H
1.6 1.7
L  0.6% H
1.4 1.9
L  -48.8% H
1.4 3.7
L  -96.1% H
1.4 47.5
L  -99.0% H
1.4 270
L   H
1.4 42480
L   H
1.4 42480
L   H
1.4 42480
PACS Grp Inc
7,223.6 45.6
L  1.9% H
39.1 47.3
L  -2.8% H
39.1 47.9
L  2.6% H
39.1 48
L  40.3% H
31.9 48
L  315.3% H
7.5 48
L  90.6% H
7.5 48
L  90.6% H
7.5 48
L  90.6% H
7.5 48
Auna S.A. - Ordinary Shares - Cls A
385.8 5.2
L  1.6% H
5.1 5.3
L  0.2% H
5 5.3
L  -1.1% H
4.9 5.5
L  5.3% H
4.1 5.5
L  -16.6% H
4.1 6.9
L  -25.0% H
4.1 7.2
L  -25.0% H
4.1 7.2
L  -25.0% H
4.1 7.2
BrightSpring Health Services Inc - Unit
- 207.7
L  0.3% H
207.3 208.8
L  -12.8% H
195.7 240.7
L  -7.4% H
195.7 240.7
L  17.1% H
170.0 255.5
L  201.8% H
69.1 255.5
L  143.3% H
68.1 255.5
L  143.3% H
68.1 255.5
L  143.3% H
68.1 255.5
Kforce Inc
1,050.0 58.6
L  1.0% H
56.7 58.8
L  0.2% H
54.1 61.7
L  15.1% H
50.1 61.7
L  35.9% H
38.6 61.7
L  70.6% H
24.5 61.7
L  39.3% H
24.5 61.7
L  39.3% H
24.5 61.7
L  39.3% H
24.5 61.7
Kindly MD Inc
84.4 4.9
L  -4.3% H
4.9 5.1
L  7.3% H
4.2 5.2
L  25.7% H
3.3 5.3
L  2452.6% H
0.1 7.6
L  -36.0% H
0.1 16.5
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Ardent Health Partners Inc
1,599.8 11.2
L  3.8% H
10.5 11.6
L  -2.7% H
10.3 11.7
L  3.7% H
9.0 11.7
L  11.8% H
7.7 11.7
L  8.2% H
7.7 15.5
L   H
7.7 20.7
L   H
7.7 20.7
L   H
7.7 20.7
Concentra Grp Holdings Parent Inc
3,936.1 30.8
L  -1.2% H
30.4 31.5
L  -5.9% H
30.4 32.9
L  -3.6% H
30 32.9
L  35.7% H
22.2 32.9
L  55.4% H
18.5 32.9
L   H
18.5 32.9
L   H
18.5 32.9
L   H
18.5 32.9
KinderCare Learning Companies Inc
625.3 5.3
L  -3.7% H
5.2 5.6
L   H
5.2 5.6
L  8.9% H
4.7 5.6
L  32.7% H
3.5 5.6
L  -46.1% H
1.8 9.9
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Springview Holdings Ltd (Class A)
6.0 2.7
L  0.8% H
2.6 2.7
L  3.9% H
2.5 2.7
L  3.5% H
2.5 3.6
L  2.7% H
2.3 10.7
L  -38.7% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Li Bang Intl Corp Inc
0.1 3.5
L  -0.6% H
3.3 4.0
L  -41% H
3 6.6
L  -98.7% H
3 505
L  -97.7% H
3 505
L  -100.0% H
3 35400
L   H
3 89600
L   H
3 89600
L   H
3 89600
Ballys Corp - Ordinary Shares (Rolling Share)
- 14.0
L  3.3% H
13.9 14.5
L  -4.7% H
13.1 14.9
L  -4.7% H
11.7 15.1
L  9.3% H
10.0 15.6
L  51.6% H
8.8 20.7
L  26.6% H
8.5 20.7
L  26.6% H
8.5 20.7
L  26.6% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
21.9 2.8
L  -4.8% H
2.7 3.2
L  -16.0% H
2.7 3.3
L  -36.4% H
2.7 4.5
L  -38.2% H
2.7 4.8
L  -44.6% H
2.7 16.3
L  -33.0% H
2.7 16.3
L  -33.0% H
2.7 16.3
L  -33.0% H
2.7 16.3
Basel Medical Grp Ltd
8.8 5.6
L  -1.2% H
5.5 5.9
L  -12.1% H
5.3 6.3
L  -32.9% H
5.1 8.4
L  -19.3% H
4.6 10.6
L  -77.4% H
4.6 26.4
L   H
4.6 112.8
L   H
4.6 112.8
L   H
4.6 112.8
Click Holdings Ltd
11.9 1.4
L  1.5% H
1.3 1.4
L  -10.9% H
1.3 1.5
L  -7.3% H
1.3 2.1
L  -41.4% H
1.3 3.4
L  -86.8% H
1.3 14.4
L  -90.3% H
1.3 22.2
L  -90.3% H
1.3 22.2
L  -90.3% H
1.3 22.2
Baiya Intl Grp Inc
12.3 2.9
L  0.7% H
2.8 3.7
L  -55.6% H
2.8 6.1
L  -54.5% H
1.9 9.9
L  -76.0% H
1.9 20
L  -98.4% H
1.9 187.5
L   H
1.9 2000
L   H
1.9 2000
L   H
1.9 2000
Marwynn Holdings Inc
14.7 0.7
L  7.4% H
0.7 0.8
L  49.0% H
0.5 0.9
L  -31.1% H
0.5 1.1
L  10.6% H
0.5 1.3
L  -31.1% H
0.5 2.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
WW Intl Inc - Ordinary Shares - New
153.9 15.4
L  -6.7% H
14.9 17.4
L  12.0% H
12.7 17.4
L  -5.5% H
12.7 17.4
L  41.3% H
8.4 20.4
L  -65.7% H
8.4 44.3
L  -61.5% H
8.4 47.0
L  -61.5% H
8.4 47.0
L  -61.5% H
8.4 47.0
rYojbaba Co. Ltd
58.1 5.0
L  -6.0% H
5 5.5
L  0.8% H
3.9 6.4
L  89.8% H
2.6 6.4
L  129.7% H
1.6 8.1
L  25.8% H
1.6 11.4
L  25.8% H
1.6 11.4
L  25.8% H
1.6 11.4
L  25.8% H
1.6 11.4
Park Dental Partners Inc
93.7 20.8
L  12.2% H
18.8 21.2
L  13.3% H
17.4 21.2
L  -0.8% H
17.4 21.7
L  17.3% H
16.7 22.7
L  59.6% H
9.5 22.7
L  59.6% H
9.5 22.7
L  59.6% H
9.5 22.7
L  59.6% H
9.5 22.7
Boyd Group Services Inc
2,892.4 103.9
L  -2.3% H
101.5 107.5
L  -8.0% H
101.2 113.7
L  6.9% H
92.9 115.6
L  -14.1% H
89.0 123.8
L  -34.2% H
89.0 183.1
L  -34.2% H
89.0 183.1
L  -34.2% H
89.0 183.1
L  -34.2% H
89.0 183.1
Billiontoone Inc Ordinary
6,897.9 150.0
L  5.4% H
141.4 150.4
L  12.2% H
128 150.4
L  24.6% H
113.3 150.4
L  108.0% H
72.0 150.4
L  37.7% H
62.0 150.4
L  37.7% H
62.0 150.4
L  37.7% H
62.0 150.4
L  37.7% H
62.0 150.4
Lumexa Imaging Holdings Inc
1,085.7 11.3
L  -0.4% H
11.2 11.6
L  3.0% H
9.9 11.6
L  -9.1% H
9.9 12.9
L  10.9% H
6.5 12.9
L  -39.0% H
6.5 19.5
L  -39.0% H
6.5 19.5
L  -39.0% H
6.5 19.5
L  -39.0% H
6.5 19.5
Andersen Group Inc Ordinary
5,596.2 49.8
L  2.4% H
48.7 50.4
L  6.9% H
44.5 50.4
L  36.8% H
36.2 50.4
L  45.1% H
33.5 50.4
L  111.7% H
18.1 50.4
L  111.7% H
18.1 50.4
L  111.7% H
18.1 50.4
L  111.7% H
18.1 50.4
2020 Biolabs Inc
5.4 0.4
L  -4.4% H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -29.0% H
0.4 0.7
L  -71.1% H
0.4 1.7
L  -98.2% H
0.4 20.7
L  -98.2% H
0.4 20.7
L  -98.2% H
0.4 20.7
L  -98.2% H
0.4 20.7
GMR Solutions Inc Ordinary
660.6 12.2
L  -2.2% H
12.1 12.5
L  -5.9% H
12.1 13.3
L  -15.8% H
12.1 16.0
L  -12.5% H
10.3 16.0
L  -12.5% H
10.3 16.0
L  -12.5% H
10.3 16.0
L  -12.5% H
10.3 16.0
L  -12.5% H
10.3 16.0

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Other Consumer Services 3.25 % 40 23 17 1.3529 32.73 23.09 3.48 19.96 131.81
Casinos & Gaming -2.85 % 16 4 12 0.3333 35.06 20.13 0.53 20.48 -
Personnel Services 2.56 % 22 15 7 2.1429 47.42 23.88 0.65 2.93 18.62
Hospital/Nursing Management 2.24 % 11 7 4 1.75 31.08 13.49 0.68 4.55 -
Managed Healthcare 1.38 % 8 6 2 3.0 43.62 27.05 1.53 3.14 14.36
Homebuilding 1.31 % 21 20 1 20.0 36.42 13.90 3.71 2.52 14.88
Home Improvement Chains 1.28 % 6 6 0 - 32.52 23.50 2.90 24.43 -
Healthcare Industry Services 0.84 % 4 3 1 3.0 51.20 27.98 2.08 4.38 9.12
Other Consumer Specialties 0.78 % 9 5 4 1.25 42.93 22.53 3.94 3.84 -
Healthcare Services -0.57 % 61 35 26 1.3462 43.48 20.84 0.76 4.32 18.24
Home Furniture Retailers & Manufacturers -0.23 % 20 9 11 0.8182 41.54 23.71 1.14 3.69 9.97