1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 215 stocks with an average market capitalization of 9249 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 110:105 and a Sector score of 34.9.

The Diversified Consumer Services Sector fell by -1.23% over the quarter, while the S&P500 changed 3.51%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    34.9 /100

    Rank 19 out of 27 Sectors
  • Advance/Decline

    110/105

  • No. of Companies
    215
  • Avg. Market Cap
    9,249
  • Price to Earning Ratio
    19.15
  • Price to Earning Growth Ratio
    1.58
  • Price to Book Ratio
    7.24
  • Return on Equity
    34.71
  • Return on Capital Employed
    -
  • Return on Assets
    7.03
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    1.20 %
  • Net Profit Growth Qtr YoY %
    -1.85 %
  • Net Profit Growth Qtr QoQ %
    -6.26 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.18 %
    11
    28
    71
    79
    26
    10
  • Week Change % -1.70 %
    53
    46
    37
    39
    21
    26
  • Month Change % -5.81 %
    115
    28
    20
    22
    10
    29
  • Qtr Change % -1.23 %
    108
    9
    7
    9
    6
    85
  • Year Change % 0.94 %
    119
    11
    5
    4
    1
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,478.1 88.0
L  -1.3% H
85.5 90.3
L  -1.9% H
84.6 96.7
L  -5.1% H
82.6 99.2
L  -22.6% H
82.6 133.0
L  203.6% H
7.5 133.0
L  -80.6% H
7.5 509.3
L  -87.6% H
7.5 736
L   H
7.5 1120.8
Allegion
12,871.2 151.4
L  -0.6% H
151.4 153.1
L  -1.3% H
151.2 156.5
L  -6.4% H
150.7 166.0
L  13.3% H
128.7 170.9
L  -15.6% H
125 183.1
L  45.2% H
95.9 183.1
L  10.3% H
87.3 183.1
L  124.7% H
61.5 183.1
AMN Healthcare Services Inc
1,326.1 34.2
L  -0.1% H
33.8 34.6
L  2.7% H
33.5 35.6
L  -1.6% H
32.0 35.6
L  10.5% H
30.0 37.2
L  82.9% H
15.0 37.2
L  -59.3% H
14.9 87.9
L  -68.8% H
14.9 129.1
L  0.6% H
14.9 129.1
Covista Inc
4,281.7 125.8
L  -0.7% H
124.0 127.3
L  0.6% H
122.4 129.0
L  -1.8% H
122.4 142.1
L  5.6% H
109.4 142.1
L  -10.5% H
87.0 156.3
L  191.6% H
41.9 156.3
L  226.2% H
19.1 156.3
L  455.6% H
19.1 156.3
Ballys Corp
533.0 10.6
L  1.4% H
10.2 10.7
L  15.2% H
9.1 10.9
L  7.5% H
8.6 11.0
L  -23.8% H
8.4 15.2
L  1.3% H
8.4 20.7
L  -32.1% H
7.3 20.7
L  -75.4% H
7.3 55.0
L   H
7.2 75.9
BGSF Inc
53.7 5.0
L  1.6% H
4.9 5.1
L  -2.3% H
4.9 5.3
L  -7.9% H
4.9 5.8
L  -6.9% H
4.9 6
L  -30.0% H
3.3 8.0
L  -48.0% H
2.9 10.7
L  -60.5% H
2.9 16.0
L  -70.2% H
2.9 29.6
Brookdale Senior Living Inc
2,717.7 11.4
L  -0.6% H
11.3 11.6
L  -6.3% H
11.3 12.4
L  -3.6% H
11.3 12.8
L  -16.6% H
11.3 16.3
L  43.9% H
7.8 17.1
L  164.7% H
3.6 17.1
L  76.7% H
2.3 17.1
L  -35.6% H
1.5 18.2
Builders FirstSource
6,296.5 58.5
L  0.7% H
57.0 59.2
L  -3.1% H
56.6 61.8
L  -16.8% H
56.6 72.7
L  -27.4% H
56.6 91.0
L  -52.9% H
56.6 131.5
L  -54.0% H
56.6 214.7
L  12.5% H
48.9 214.7
L  408.4% H
9 214.7
Boyd Gaming Corp
5,273.3 72.6
L  -0.5% H
71.8 73.8
L  -5.7% H
71.8 77.3
L  -10.3% H
71.8 81.8
L  -14.3% H
71.8 91.4
L  -12.9% H
71.8 91.4
L  15.7% H
49.3 91.4
L  19.2% H
46.1 91.4
L  292.1% H
6.4 91.4
Beazer Homes USA Inc
890.0 33.4
L  0.1% H
33.3 33.4
L  0.3% H
33.2 33.4
L  0.7% H
33.1 33.4
L  23.3% H
26.1 34.5
L  33.9% H
17.8 34.5
L  32.3% H
17.4 38.2
L  91.4% H
9.5 38.2
L  207.5% H
4.4 38.2
Century Communities Inc
1,753.2 61.7
L  1.9% H
60.6 62.2
L  1.9% H
59.6 62.5
L  -11.2% H
59.1 71.0
L  -2.5% H
59.1 73.6
L  -6.7% H
47.3 76
L  -9.7% H
47.3 108.4
L  -2.0% H
39 108.4
L  214.4% H
9.0 108.4
Chemed Corp
6,530.0 499.6
L  -0.9% H
497.0 509.6
L  -3.2% H
497.0 521.5
L  -6.6% H
497.0 551.4
L  14.5% H
428.1 557
L  10.5% H
365.2 557
L  -3.4% H
365.2 654.6
L  5.9% H
365.2 654.6
L  261.4% H
132.9 654.6
Cigna Group
72,526.1 274.5
L  -0.3% H
272.6 275.9
L  -2.2% H
272.6 290.9
L  0.0% H
272.3 290.9
L  -1.7% H
263.1 305.4
L  -5.5% H
239.5 315.5
L  -4.5% H
239.5 370.8
L  35.5% H
191.7 370.8
L  108.6% H
115.0 370.8
Centene
32,104.7 65.0
L  -0.2% H
64.6 65.6
L  -2.2% H
64.6 69.6
L  1.3% H
61.8 69.6
L  6.5% H
56.7 69.6
L  104.6% H
31.6 69.6
L  -4.5% H
25.1 81.4
L  1.0% H
25.1 98.5
L  94.3% H
25 98.5
Carriage Services Inc
490.4 30.9
L  1.3% H
30.1 30.9
L  -5.0% H
30.1 33
L  -10.6% H
30.1 35.2
L  -19.1% H
30.1 41.7
L  -29.8% H
30.1 52.1
L  -1.5% H
18.1 52.1
L  -31.2% H
18.1 66.3
L  33.9% H
13.5 66.3
Community Health Systems Inc
407.5 2.9
L  0.7% H
2.8 2.9
L  -1.0% H
2.8 3.0
L  -3.0% H
2.8 3.1
L  -4.3% H
2.6 3.9
L  -4.9% H
2.4 4.4
L  -3.0% H
2.0 6.3
L  -73.2% H
1.9 15.3
L  -73.1% H
1.8 17.0
Concord Medical Services (ADR)
16.2 3.7
L  -3.9% H
3.6 4.0
L  -5.8% H
3.6 4.1
L  -28.8% H
3.6 5.5
L  -29.7% H
3.6 5.7
L  -38.8% H
3.2 7.0
L  -71.0% H
3.2 26.7
L  -87.5% H
3.2 31.8
L  -90.4% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,032.1 11.4
L  0.4% H
11.3 11.6
L  -7.1% H
11.3 12.8
L  -22.4% H
11.3 15.5
L  -26.9% H
11.3 17.9
L  -58.6% H
11.3 27.5
L  -51.2% H
11.3 44.4
L  -39.7% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
27,028.2 244.9
L  -0.6% H
243.9 248.8
L  4.2% H
234.7 248.8
L  1.5% H
228.6 248.8
L  25.6% H
192.9 248.8
L  33.4% H
171.2 248.8
L  95.9% H
119.6 248.8
L  58.8% H
119.6 248.8
L  194.7% H
73.0 248.8
D.R. Horton
38,948.4 139.3
L  0.9% H
137.2 139.7
L  1.0% H
136.2 143.0
L  -5.5% H
133.9 151.5
L  -11.8% H
133.9 170.8
L  -17.3% H
131.8 176.2
L  23.0% H
100.1 199.9
L  58.1% H
59.3 199.9
L  365.1% H
25.5 199.9
DHI Grp Inc
205.4 4.7
L  -3.5% H
4.7 5.0
L  4.4% H
4.5 5.2
L  15.1% H
3.9 5.2
L  24.5% H
3.4 5.2
L  64.8% H
1.4 5.2
L  58.7% H
1.2 5.2
L  13.2% H
1.2 7.6
L  -38.6% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
537.4 8.0
L  1.3% H
7.7 8.1
L  18.2% H
6.7 8.1
L  14.7% H
6.5 8.1
L  -13.0% H
6.5 11.1
L  -29.8% H
5.4 17.6
L  336.1% H
0.2 17.6
L  -28.2% H
0.2 17.6
L   H
0.2 17.6
DaVita
11,633.3 182.3
L  -0.8% H
182.0 185
L  0.4% H
181.3 195.8
L  4.1% H
171.4 195.8
L  -12.3% H
171.4 247.5
L  40.1% H
101 247.5
L  76.5% H
71.5 247.5
L  52.0% H
65.3 247.5
L  180.6% H
43.4 247.5
Encompass Health Corp
11,992.3 121.6
L  -0.2% H
120.1 123.7
L  -0.1% H
119.7 124.8
L  0.5% H
118.8 124.8
L  24% H
97.2 127.5
L  -2.0% H
92.8 128.0
L  73.9% H
57.6 128.0
L  105.2% H
42.2 128.0
L  277.0% H
29.4 128.0
Elevance Health
88,766.8 409.3
L  -0.4% H
406.2 411.5
L  -2.3% H
406.2 427.2
L  3.3% H
390.8 427.2
L  5.4% H
363.0 436.2
L  30.5% H
274.8 436.2
L  -8.2% H
273.7 567.3
L  8.6% H
273.7 567.3
L  225.5% H
114.9 567.3
Ethan Allen Interiors Inc
528.5 21.0
L  -2.1% H
21.0 21.5
L  -4.4% H
21.0 22.4
L  -8.6% H
21.0 25.1
L  -0.9% H
20.9 25.1
L  -28.3% H
18.3 29.6
L  -29.9% H
18.3 35.6
L  -13.2% H
18.3 36.2
L  -36.0% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,775.3 55.1
L  -0.9% H
54.9 55.7
L  -1.2% H
54.9 57.1
L  0.4% H
54.5 60.2
L  22.5% H
44.3 60.5
L  6.3% H
44.3 65.0
L  -0.5% H
40.7 98.2
L  199.7% H
8.4 98.2
L  18.9% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
5,031.7 47.3
L  -0.1% H
47.0 48.2
L  -0.2% H
46.0 48.5
L  -13.6% H
46.0 55.5
L  -10.9% H
46.0 63.3
L  -43.3% H
42.6 83.9
L  -49.6% H
42.6 135.7
L  -62.5% H
42.6 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.1 10.2
L   H
9.6 10.2
L  2.1% H
9.6 10.2
L  4.3% H
9.3 10.4
L  -1.5% H
6.8 10.5
L  -28.3% H
6.7 14.7
L  10.0% H
3.7 22.7
L  -8.8% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
11,825.9 22.2
L  0.1% H
22.2 22.5
L  -0.6% H
22.0 23.1
L  -5.2% H
22.0 23.7
L  -5.8% H
22.0 26.4
L  -12.2% H
20.0 27.6
L  -3.8% H
16.4 30.5
L  -37.1% H
12.8 36.8
L  -49.5% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,941.7 9.5
L   H
9.5 9.5
L   H
9.5 9.5
L   H
9.4 9.6
L  1.1% H
9.4 9.6
L  16.2% H
5.0 9.6
L  72% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,853.7 1,146.1
L  0.2% H
1136.0 1155.4
L  0.7% H
1111.6 1172.4
L  -0.6% H
1088.7 1222.6
L  0.1% H
1088.7 1262.3
L  -0.4% H
929.8 1262.3
L  97.0% H
563.4 1262.3
L  96.4% H
525.6 1262.3
L  122.4% H
267.9 1262.3
Green Brick Partners Inc
2,905.8 67.6
L  2.0% H
66.0 67.9
L  -1.3% H
65.6 69.7
L  -4.7% H
65.6 74.7
L  -9.5% H
65.6 83.2
L  -5.2% H
60.4 83.2
L  59.2% H
37.3 84.7
L  201.9% H
16.8 84.7
L  757.4% H
5.7 84.7
HCA Healthcare
92,223.1 426.0
L  -0.4% H
423.4 434.1
L  -0.2% H
409.7 436.1
L  4.9% H
396 436.5
L  13.5% H
354.0 436.5
L  5.9% H
354.0 556.5
L  67.6% H
216 556.5
L  67.0% H
164.5 556.5
L  468.3% H
58.4 556.5
Home Depot
296,513.4 297.2
L  -0.9% H
295.4 301.7
L  -3.7% H
295.4 312.7
L  -11.2% H
295.4 342.2
L  -11.1% H
295.4 358.9
L  -28.5% H
289.1 414.9
L  -4.4% H
274.3 439.4
L  -10.3% H
264.5 439.4
L  134.3% H
119.2 439.4
Hims & Hers Health Inc (Class A)
6,847.7 29.4
L  4.9% H
28.2 29.5
L  6.7% H
27.1 29.5
L  -7.9% H
26.7 34.5
L  -17.3% H
24.2 39.1
L  -49.2% H
13.7 65.3
L  374.2% H
5.7 73.0
L  264.6% H
2.7 73.0
L   H
2.7 73.0
Hovnanian Enterprises Inc (Class A)
686.9 115.3
L  1.0% H
113.8 117.1
L  -0.6% H
113.0 120.2
L  -2.4% H
112.4 139.3
L  -12.5% H
106.4 148.5
L  -19.9% H
91.5 148.5
L  9.4% H
65.2 240.3
L  18.4% H
33.2 240.3
L  181.1% H
5.1 240.3
H&R Block Inc
5,485.3 44.5
L  0.6% H
44.1 45.2
L  -1.4% H
43.7 46.9
L  -16.1% H
43.7 54.7
L  29.4% H
33.6 58.7
L  -11.5% H
28.2 58.7
L  7.2% H
28.2 68.5
L  76.1% H
21.1 68.5
L  98.2% H
11.3 68.5
Humana
45,460.0 378.6
L  -2.0% H
374.3 386.7
L  -7.6% H
374.3 415.8
L  -0.6% H
374.3 420.0
L  5.0% H
353.1 428.9
L  49.8% H
163.1 428.9
L  -21.9% H
163.1 530.5
L  -6.3% H
163.1 571.3
L  116.9% H
163.1 571.3
Brightstar Lottery PLC
1,878.6 10.3
L  1.0% H
10.1 10.4
L  -4.8% H
10.1 10.8
L  -11.2% H
10.1 12.2
L  -9.1% H
9.9 12.2
L  -37.9% H
9.9 18.6
L  -67.6% H
9.9 31.9
L  -53.0% H
9.9 34.0
L  -57.4% H
3.6 34.0
KB Home
2,934.3 47.9
L  1.6% H
47.2 48.4
L  -2.6% H
46.8 50.2
L  -12.1% H
46.8 57.2
L  -11.7% H
46.8 63.6
L  -25.2% H
44.0 67.6
L  -0.4% H
42.1 89.7
L  17.2% H
24.8 89.7
L  220.6% H
9.8 89.7
Korn Ferry
4,188.5 76.8
L  0.0% H
76.5 77.4
L  -1.1% H
76.1 79.6
L  -9.2% H
76.1 87.5
L  7.4% H
66.4 87.5
L  5.1% H
59.0 87.5
L  58.8% H
44.5 87.5
L  8.6% H
44.5 87.5
L  267.8% H
19.9 87.5
Lennar (Class A)
18,809.1 78.1
L  2.2% H
76.5 78.4
L  -1.9% H
75.7 81.5
L  -8.6% H
75.7 89.2
L  -13.0% H
75.7 96.0
L  -38.7% H
75.7 133.8
L  -33.0% H
75.7 193.8
L  -20.6% H
62.5 193.8
L  82.6% H
25.4 193.8
Labcorp
26,032.3 321.0
L  0.1% H
318.9 323.8
L  3.0% H
308.2 328.0
L  -3.6% H
305.5 341.8
L  25.5% H
253.1 341.8
L  15.8% H
244.5 341.8
L  56.4% H
167.8 341.8
L  9.2% H
167.8 341.8
L  138.4% H
98.0 341.8
Lowe's
107,150.1 191.0
L  -0.8% H
188.2 193.1
L  -3.0% H
188.2 199.8
L  -12.1% H
188.2 219.8
L  -14.1% H
188.2 228.8
L  -28.0% H
188.2 293.1
L  -11.1% H
181.9 293.1
L  -7.0% H
170.1 293.1
L  167.6% H
60 293.1
Stride Inc
3,304.0 79.5
L  0.8% H
78.1 79.9
L  -3.1% H
78.1 84.5
L  -5.4% H
78.1 87.4
L  -4.0% H
77.2 98.3
L  -43.9% H
60.6 155.1
L  76.7% H
43.8 171.2
L  142.6% H
25.7 171.2
L  483.3% H
10.2 171.2
Life Time Grp Holdings Inc
8,918.4 39.9
L  -2.1% H
39.8 41.2
L  -3.8% H
39.8 42.4
L  -10.8% H
39.8 46.2
L  8.1% H
36.3 47.2
L  43.4% H
24.1 47.2
L  154.4% H
11.1 47.2
L   H
8.8 47.2
L   H
8.8 47.2
Las Vegas Sands
26,076.4 40.3
L  0.7% H
39.5 40.6
L  -6% H
39.5 43.0
L  -12.4% H
39.5 47.5
L  -17.4% H
39.5 50.1
L  -25.3% H
39.5 70.5
L  -16.0% H
30.2 70.5
L  6.8% H
28.9 70.5
L  -28.5% H
28.9 81.5
La-Z-Boy Inc
1,189.6 29.7
L  -0.5% H
29.1 29.9
L  -3.1% H
29.1 31.1
L  -11.7% H
29.1 34.3
L  -25.1% H
29.1 42.5
L  -11.9% H
29.0 44.9
L  -5.7% H
27.9 48.3
L  -10.4% H
21.9 48.3
L  16.5% H
15.6 48.3
ManpowerGroup
2,629.9 56.6
L  -1.9% H
56.5 58.7
L  0.2% H
56.1 58.9
L  -6.9% H
55.0 63.9
L  68.6% H
31.1 63.9
L  51.5% H
25.2 63.9
L  -23.9% H
25.2 80.2
L  -47.7% H
25.2 115.5
L  -16.4% H
25.2 136.9
Pediatrix Medical Grp Inc
2,093.9 25.8
L  -0.6% H
25.3 26.1
L  -3.7% H
25.2 27.3
L  -1.7% H
25.2 27.6
L  9.2% H
22.6 27.9
L  58.4% H
15.7 27.9
L  104.8% H
6.6 27.9
L  -10.4% H
6.6 29.5
L  -60.0% H
6.6 72.1
MGM Resorts International
9,744.2 38.7
L  2.4% H
37.5 38.8
L  -2.9% H
37.5 40.1
L  -10.3% H
37.5 44.3
L  -17.3% H
37.5 50.6
L  8.2% H
29.2 51.6
L  -0.1% H
25.3 51.6
L  -6.2% H
25.3 51.6
L  55.1% H
5.9 51.6
MI Homes Inc
3,548.2 140.3
L  1.1% H
139.8 141.9
L  0.3% H
138.0 144.3
L  -6.4% H
137.5 156.0
L  -5.9% H
137.5 163.7
L  -5.0% H
116.8 163.7
L  59.7% H
74.8 176.2
L  133.0% H
34.3 176.2
L  529.0% H
9.6 176.2
Molina Healthcare
10,325.2 197.8
L  -1.5% H
197.1 202.8
L  -3.2% H
197.1 214.4
L  0.4% H
188.4 214.4
L  1.2% H
186.0 244.9
L  12.9% H
121.1 244.9
L  -40.7% H
121.1 423.9
L  -28.7% H
121.1 423.9
L  248.0% H
42.6 423.9
Movado Grp Inc
735.6 33.0
L  -0.2% H
32.6 33.2
L  0.7% H
32.4 33.5
L  -6.7% H
32.3 37.0
L  -14.3% H
32.3 40.5
L  69.2% H
17.2 40.5
L  24.0% H
12.9 40.5
L  1.9% H
12.9 48.7
L  52.9% H
8.1 53.7
Studio City Intl Holdings Ltd (ADR)
163.7 0.9
L  -14.1% H
0.8 1
L  -52.0% H
0.8 1.7
L  -52.8% H
0.8 1.9
L  -55.7% H
0.8 3.0
L  -78.9% H
0.8 4.9
L  -86.6% H
0.8 9.3
L  -90.6% H
0.8 9.6
L   H
0.8 28.6
MFS Intermediate Income Trust
267.4 2.4
L   H
2.3 2.4
L  0.9% H
2.3 2.4
L  -4.5% H
2.3 2.5
L  -3.3% H
2.3 2.5
L  -12.3% H
2.3 2.7
L  -12.3% H
2.3 2.9
L  -35.6% H
2.3 3.7
L  -47.9% H
2.3 4.6
NVR
16,492.7 6,189.0
L  0.6% H
6128.9 6257.5
L  0.5% H
6128.9 6323.2
L  -1.8% H
6057.8 6470.0
L  -4.7% H
5919.3 6956.5
L  -23.5% H
5501.0 8200
L  0.9% H
5210.5 9964.8
L  24.6% H
3576.0 9964.8
L  276.0% H
1478.0 9964.8
Oscar Health Inc (Class A)
9,657.5 31.3
L  -2.6% H
30.4 32.2
L  -4.5% H
30.4 34.5
L  -0.9% H
29.1 34.5
L  10.2% H
25.4 34.5
L  64.9% H
10.7 34.5
L  428.5% H
4.7 34.5
L  82.4% H
2.1 34.5
L   H
2.1 37
PulteGroup
22,662.2 119.0
L  1.5% H
116.6 119.4
L  0.6% H
116.5 120.5
L  -6.8% H
114.8 132.1
L  -6.3% H
114.8 140.1
L  -9.8% H
108.5 144.5
L  55.6% H
68.9 149.4
L  151.2% H
35.0 149.4
L  516.7% H
17.1 149.4
Planet Fitness Inc (Class A)
3,553.8 47.1
L  -4.9% H
46.8 49.5
L  -7.3% H
46.8 52.2
L  -11.4% H
46.8 55.4
L  -11.2% H
46.8 57.4
L  -53.4% H
37.0 114.3
L  0.7% H
37.0 114.5
L  -39.1% H
37.0 114.5
L  138.8% H
18.3 114.5
Koninklijke Philips N.V. (ADR)
24,337.9 24.9
L  0.9% H
24.7 25.0
L  1.3% H
24.4 25.2
L  -9.5% H
24.4 27.7
L  -7.0% H
23.9 28.5
L  -11.4% H
23.9 33.4
L  17.4% H
17.8 33.4
L  -46.6% H
11.8 48.3
L  -11.8% H
11.8 61.2
Regis Corp
69.4 27.7
L  3.9% H
26.7 27.8
L  0.9% H
26.7 28.6
L  4.6% H
26.5 30.0
L  1.2% H
26 30.9
L  -1.9% H
19.3 31.5
L  61.3% H
3.9 35.5
L  -63.9% H
3.9 91.6
L  -89.0% H
3.9 465.4
Robert Half Intl Inc
3,783.3 37.0
L  -1.1% H
36.9 38.0
L  -1.9% H
36.2 39.0
L  -15.8% H
36.2 46.7
L  17% H
28.6 46.7
L  7.2% H
21.8 46.7
L  -50.3% H
21.8 88.4
L  -63.3% H
21.8 125.8
L  0.1% H
21.8 125.8
Rush Street Interactive Inc (Class A)
2,494.1 21.6
L  -7.4% H
21.4 23.2
L  -18.4% H
21.4 27.1
L  -15.8% H
21.4 27.5
L  -25.9% H
21.4 34.5
L  -2.0% H
15.5 34.5
L  350.3% H
3.2 34.5
L  16.2% H
2.8 34.5
L   H
2.8 34.5
Service Corp Intl
10,570.8 77.6
L  -0.3% H
77.2 78.3
L  -5.7% H
77.2 83.4
L  -7.0% H
77.2 86.2
L  6.8% H
71.7 91.0
L  -3.1% H
68.4 91.0
L  27.3% H
52.9 91.0
L  27.1% H
52.9 91.0
L  194.9% H
24.9 91.0
Super Grp (SGHC) Ltd
6,361.1 12.5
L  -1.3% H
12.3 12.7
L  -9.5% H
12.3 14.0
L  -5.3% H
12.3 14.3
L  -6.0% H
12.3 15.9
L  6.5% H
8.5 15.9
L  254.7% H
2.6 15.9
L   H
2.6 15.9
L   H
2.6 15.9
Skyline Champion Corp
4,694.7 86.5
L  2.3% H
83.8 87.0
L  4% H
82.1 89
L  -3.9% H
80.4 94.9
L  3.8% H
77.9 96.6
L  16.2% H
63.7 99.2
L  30.9% H
52.1 116.5
L  42.7% H
43.0 116.5
L  607.2% H
5.1 116.5
Snap-on
19,126.1 369.8
L  -0.6% H
369.2 374.0
L  -1.5% H
369.2 379.9
L  -5.5% H
369.2 400.6
L  -4.5% H
369.2 423.0
L  9.6% H
320.8 423.0
L  44.6% H
249.8 423.0
L  74.5% H
190.1 423.0
L  147.4% H
90.7 423.0
Sonida Senior Living Inc
1,831.6 38.1
L  -0.4% H
37.8 39.2
L  -3.5% H
37.8 40.8
L  -2.9% H
36.9 41.7
L  6.0% H
35.1 44.4
L  41.8% H
24.9 44.4
L  315.7% H
8.6 44.4
L  15.5% H
6 44.4
L  -84.0% H
6 251.2
Stanley Black & Decker
13,392.2 88.7
L  -1% H
88.3 90.4
L  -0.6% H
87.3 91.8
L  -10.3% H
87.3 101.3
L  2.2% H
83.2 104.7
L  15.7% H
61.9 104.7
L  3.0% H
53.9 110.9
L  -51.8% H
53.9 199.2
L  -27.3% H
53.9 225
TrueBlue Inc
280.4 9.2
L  3.0% H
9.0 9.4
L  5.3% H
8.6 9.5
L  -12.5% H
8.6 11.0
L  37.5% H
6.1 11.0
L  43.5% H
3.2 11.0
L  -35.3% H
3.2 16.1
L  -65.2% H
3.2 32.9
L  -57.5% H
3.2 32.9
Teladoc Health Inc
1,139.2 6.3
L  -0.5% H
6.2 6.4
L  1.8% H
6.2 6.7
L  -3.4% H
6 6.7
L  -22.3% H
6 9.9
L  -21.1% H
4.4 9.9
L  -69.4% H
4.4 22.5
L  -95.4% H
4.4 156.8
L  -66.3% H
4.4 308
Tenet Healthcare Corp
21,013.0 261.0
L  -0.4% H
258.0 263.6
L  -1.0% H
256.7 270.3
L  -4.3% H
253.5 283.1
L  51.2% H
171.8 283.1
L  37.3% H
157.6 283.1
L  275.0% H
51.0 283.1
L  263.4% H
36.7 283.1
L  1085.1% H
10 283.1
Toll Brothers Inc
12,485.9 135.5
L  1.8% H
132.5 136.7
L  0.4% H
131.4 137.0
L  -6.6% H
130.3 152.1
L  -13.0% H
130.3 166.2
L  -3% H
123.1 168.4
L  76.9% H
68.1 169.5
L  123.3% H
39.5 169.5
L  367.7% H
13.3 169.5
Somnigroup Intl Inc
13,328.8 63.4
L   H
62.9 64.8
L  -5.1% H
62.8 68.8
L  -1.4% H
61.7 70.9
L  -15.6% H
61.7 79.8
L  -25.9% H
60.4 98.6
L  44.4% H
36.1 98.6
L  33.0% H
20.0 98.6
L  236.7% H
5.5 98.6
Universal Health Services (Class B)
10,298.6 174.7
L  -1.1% H
174.2 180.0
L  -0.1% H
169.0 182.9
L  1.1% H
166.4 182.9
L  23.8% H
140.8 182.9
L  -7.4% H
140.1 246.3
L  35.4% H
120.0 246.3
L  20.9% H
82.5 246.3
L  42.6% H
65.2 246.3
Unifirst Corp
4,774.2 264
L  0.9% H
261.6 266.2
L  -3.9% H
255 279
L  -8.5% H
255 295.0
L  1.2% H
255 306.7
L  56.7% H
147.7 306.7
L  55.5% H
147.7 306.7
L  22.5% H
147.7 306.7
L  99.7% H
116.7 306.7
Unitedhealth Grp
338,895.9 377.6
L  0.2% H
373.8 379.0
L  0.2% H
372.4 386.5
L  -1.9% H
372.4 406.5
L  -5.8% H
372.4 461.6
L  12.1% H
256.0 461.6
L  -23.3% H
234.6 630.7
L  -8.5% H
234.6 630.7
L  174.6% H
133.0 630.7
U.S. Physical Therapy Inc
1,230.4 82.5
L  0.0% H
81.9 83.3
L  4.7% H
76.4 84.5
L  6.3% H
76.4 84.5
L  30.2% H
60.9 84.5
L  5.1% H
58.2 93.5
L  -14.5% H
58.2 113.6
L  -25.7% H
58.2 131.5
L  29.5% H
45.1 148.5
Marriott Vacations Worldwide Corp
3,543.7 103.0
L  0.0% H
102.4 105.0
L  -0.5% H
99.1 105.9
L  -6.6% H
98.2 120
L  5.2% H
92.5 131.3
L  35% H
44.6 131.3
L  1.1% H
44.6 131.3
L  -32.5% H
44.6 174.7
L  38.3% H
30.1 191.0
Valvoline Inc
3,396.7 26.6
L  -0.5% H
26.2 26.8
L  -12.9% H
26.2 31.0
L  -21.3% H
26.2 34.5
L  -30.1% H
26.2 41.1
L  -31.2% H
26.2 41.1
L  -18.4% H
26.2 48.3
L  -12.6% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
163.8 3.9
L  6.3% H
3.7 3.9
L  -5.6% H
3.6 4.1
L  -23.3% H
3.6 5.8
L  -43.2% H
3.6 7.2
L  -51.0% H
3.6 9.3
L  -76.8% H
3.6 19.0
L  -61.8% H
3.6 33.6
L   H
3.6 33.6
Zepp Health Corp (ADR)
64.4 4.4
L  1.6% H
4.3 4.5
L  -4.2% H
4.2 4.7
L  -18.1% H
4.2 5.4
L  -9.1% H
4.1 6.0
L  -90.9% H
3.9 61.9
L  -2.0% H
0.8 61.9
L  -87.8% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
21,244.5 76.7
L  2.7% H
75.0 77
L  -2.0% H
74.4 79.7
L  -8.5% H
74.4 87.4
L  -12.3% H
74.4 93.8
L  -36.7% H
74.4 125.5
L  -48.8% H
74.4 177
L  -48.8% H
74.4 177
L  -48.8% H
74.4 177
MasterBrand Inc
1,387.8 6.8
L  3.0% H
6.6 7.0
L  -8.2% H
6.3 7.4
L  -25.4% H
6.3 9.4
L  -24.7% H
6.3 10.4
L  -47.9% H
6.3 14.0
L  -44.3% H
6.3 20.7
L   H
6.3 20.7
L   H
6.3 20.7
Acadia Healthcare Co Inc
2,641.3 28.4
L  0.1% H
28.3 29.1
L  0.0% H
27.0 29.4
L  5.2% H
26.6 32.9
L  14.1% H
23.7 35.8
L  28.1% H
11.4 35.8
L  -60.0% H
11.4 87.8
L  -55.1% H
11.4 89.9
L  -43.5% H
11.1 89.9
Addus HomeCare Corp
2,154.3 115.4
L  -1.5% H
114.7 118.0
L  -1.5% H
114.1 119.5
L  -4.3% H
114.1 122.6
L  22.4% H
93.5 123.1
L  3.1% H
88.0 124.4
L  35.6% H
78.4 136.7
L  39.4% H
68.6 136.7
L  364.0% H
24.4 136.7
Afya Ltd (Class A)
1,198.9 13.6
L  -0.4% H
13.4 13.7
L  -2.5% H
13.4 14.1
L  -2.4% H
13.4 15.1
L  -3.7% H
13.2 15.6
L  -14.4% H
13 16.4
L  -15.3% H
13 22.5
L  -35.8% H
8.7 22.5
L   H
8.7 34.9
AdaptHealth Corp
767.1 5.8
L  0.7% H
5.6 5.9
L  -5.1% H
5.6 6.2
L  6.7% H
5.4 6.5
L  -40.4% H
5.2 11.7
L  -35.3% H
5.2 13.4
L  -35.7% H
5.2 13.4
L  -76.1% H
5.2 28.8
L   H
5.2 41.6
Alignment Healthcare Inc
1,727.9 8.3
L  -0.2% H
8.0 8.4
L  -33.9% H
8.0 13.3
L  -35.6% H
8.0 14.6
L  -61.9% H
8.0 25.1
L  -49.6% H
8.0 25.1
L  30.2% H
4.5 25.1
L  -53.9% H
4.5 25.1
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,563.7 33.6
L  -2.4% H
32.2 34.4
L  -11.7% H
32.2 40.0
L  -13.4% H
32.2 40.0
L  -14.4% H
32.2 51.6
L  20.8% H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
American Public Education Inc
794.8 43.4
L  -1.0% H
42.7 44.5
L  -3.4% H
42.7 46.1
L  -2.1% H
42.7 47.5
L  -17.6% H
42.7 60.0
L  20.9% H
30.2 61.6
L  756.6% H
4.1 61.6
L  67.3% H
3.8 61.6
L  130.4% H
3.8 61.6
Arhaus Inc (Class A)
1,237.5 8.7
L  12.1% H
8.3 8.8
L  7.8% H
7.1 8.8
L  -9.5% H
7.1 9.9
L  20.3% H
6.9 10.3
L  -21.1% H
5.6 12.1
L  -7.1% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
2,933.8 13.4
L  -1.7% H
13.4 13.7
L  -4.6% H
13.4 14.7
L  3.6% H
12.4 14.7
L  72.5% H
7.8 14.7
L  65.9% H
5.9 14.7
L  941.9% H
0.9 14.7
L  61.2% H
0.7 14.7
L   H
0.7 14.7
Azenta Inc
1,478.5 33.8
L  1.5% H
33.1 34.0
L  9.4% H
30.3 34.0
L  -7.6% H
29.6 37.5
L  44.8% H
22.0 37.5
L  8.6% H
15.9 41.7
L  -32.0% H
15.9 69.2
L  -67.1% H
15.9 124.8
L  158.6% H
12.7 124.8
Barrett Business Services Inc
796.4 32.9
L  0.2% H
32.5 33.1
L  -1.5% H
32.5 34.4
L  -0.9% H
31.7 34.8
L  -0.5% H
30.4 42.3
L  -28.8% H
25.3 46.6
L  -64.1% H
25.3 137.4
L  -55.6% H
25.3 137.4
L  -31.0% H
25.3 137.4
Biodesix Inc
300.0 28.4
L  -2.6% H
27.6 30.0
L  5.5% H
25.7 30.0
L  18.3% H
24.0 31.3
L  69.1% H
16.5 31.3
L  298.7% H
5.3 31.3
L  -2.6% H
3.4 44.2
L  -82.8% H
3.4 183.8
L   H
3.4 639.8
Booking
126,622.6 168.5
L  0.4% H
166.1 170.2
L  -3.1% H
166.1 182
L  -19.7% H
166.1 217.3
L  -1.9% H
164.1 217.3
L  -22.6% H
150.1 225
L  37.3% H
109.3 233.6
L  80.0% H
64.7 233.6
L  190.8% H
44.3 233.6
Strata Critical Medical Inc (Class A)
477.7 5.4
L  1.1% H
5.3 5.5
L  3.9% H
5.1 5.5
L  -9.4% H
5.1 6.3
L  -8.2% H
4.9 6.3
L  -5.4% H
4.0 6.5
L  86.9% H
2.1 6.5
L  -48.8% H
2.1 12.0
L   H
2.1 19.9
Bassett Furniture Ind Inc
150.9 17.4
L  -2.0% H
17.1 17.8
L  -1.5% H
16.9 17.8
L  -6.4% H
16.9 19.4
L  11.5% H
15.3 22.3
L  7.9% H
13.2 22.3
L  25.4% H
12.1 22.3
L  -4.1% H
12.1 24.1
L  -27.3% H
4.3 41.3
biote Corp (Class A)
37.9 1.3
L  -2.9% H
1.3 1.4
L  -0.8% H
1.3 1.5
L  -10.8% H
1.3 1.8
L  -41.6% H
1.3 2.6
L  -58.2% H
1.3 3.3
L  -75.0% H
1.3 8.4
L  -86.4% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
155.3 14.7
L  3.4% H
14.5 15.4
L  20.0% H
10.7 15.4
L  59.2% H
9.1 15.4
L  103.2% H
7.2 15.4
L  70.9% H
6.8 41.7
L  47.3% H
2.2 41.7
L  -92.5% H
2.2 206
L   H
2.2 397.5
Comstock Holding Co. Inc (Class A)
206.4 20.1
L  -4.8% H
20.1 21.2
L   H
19.0 21.5
L  8.1% H
17.5 22.1
L  33.8% H
14.0 22.1
L  23.9% H
10.1 22.1
L  324.3% H
3.9 22.1
L  313.8% H
3.5 22.1
L  967.6% H
1.1 22.1
Century Casinos Inc
31.5 1.1
L  -1.8% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -11.1% H
1.1 1.3
L  -20.6% H
1.1 1.4
L  -58.7% H
1.1 2.8
L  -79.3% H
1.1 5.5
L  -91.0% H
1.1 16.4
L  -82.4% H
1.0 16.4
Crown Crafts Inc
27.0 2.5
L  -0.4% H
2.5 2.6
L  -5.3% H
2.5 2.7
L  -14.9% H
2.5 3.0
L  -9.1% H
2.5 3.1
L  -13.5% H
2.4 3.1
L  -49.1% H
2.4 6.0
L  -65.0% H
2.4 8.0
L  -74.0% H
2.4 10.2
Cavco Ind Inc
4,178.3 543.4
L  2.3% H
528.2 545
L  2.6% H
520.6 556.7
L  -6.1% H
515.7 593.0
L  -9.7% H
515.7 630.5
L  -2.4% H
443.3 713
L  101.2% H
236.0 713
L  120.5% H
179.5 713
L  469.3% H
88.7 713
Caesars Entertainment
6,042.0 29.7
L  0.0% H
29.6 29.7
L  -0.1% H
29.6 29.8
L  0.0% H
29.6 29.8
L  1.5% H
29.2 30.8
L  16% H
17.9 30.9
L  -40.9% H
17.9 50.5
L  -71.7% H
17.9 119.8
L  117.9% H
6.0 119.8
DocGo Inc
35.6 0.4
L   H
0.4 0.4
L  2.9% H
0.3 0.4
L  -16.3% H
0.3 0.5
L  -30.8% H
0.3 0.7
L  -75.2% H
0.3 1.7
L  -93.0% H
0.3 6.9
L  -96.4% H
0.3 11.9
L   H
0.3 11.9
DLH Holdings Corp
58.0 4
L  2.3% H
3.9 4.2
L  1.8% H
3.6 4.2
L  -11.7% H
3.6 4.6
L  -26.5% H
3.6 5.7
L  -28.7% H
3.6 8.1
L  -65.4% H
2.7 17.6
L  -67.1% H
2.7 21.5
L  -14.3% H
2.7 21.5
Driven Brands Holdings Inc
1,997.9 12.1
L  -1.4% H
12.0 12.3
L  -0.3% H
12.0 13.3
L  -7.1% H
12.0 13.8
L  -4.5% H
12.0 15.9
L  -27.1% H
9.8 17.3
L  -9.7% H
9.8 19.7
L  -59.3% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
16.0 0.4
L  -4.8% H
0.4 0.4
L  -16.7% H
0.3 0.5
L  -42.9% H
0.3 0.7
L  -48.7% H
0.3 1.6
L  -62.6% H
0.3 1.6
L  -79.1% H
0.3 2.7
L  -92.6% H
0.3 5.9
L  -72.2% H
0.3 11.0
E-Home Household Service Holdings Ltd
3.9 1.2
L  -3.9% H
1.2 1.3
L  2.5% H
1.2 1.4
L  -8.9% H
1.1 1.6
L  -28.5% H
1.0 2.4
L  -95.5% H
1.0 27.8
L  -100.0% H
1.0 316250
L  -100.0% H
1.0 447500000
L   H
1.0 10000000000
Eastern Co.
154.0 25.6
L  0.0% H
24.7 25.8
L  4.6% H
23.9 26.3
L  1.7% H
23.8 28.8
L  8.1% H
22.6 29.9
L  0.6% H
17.6 29.9
L  39.1% H
16.1 35.8
L  7.4% H
15.3 35.8
L  32.9% H
15.3 35.8
Ensign Grp Inc
10,168.5 174.5
L  0.3% H
173.2 175.4
L  0.3% H
172.0 179.0
L  -3.0% H
167.3 181.7
L  13.6% H
152.4 186
L  6.2% H
141.6 218
L  85.2% H
90 218
L  127.1% H
68.3 218
L  790.6% H
15.4 218
Euda Health Holdings Ltd
52.0 17.4
L  -1.4% H
16.8 19.5
L  29.2% H
13.9 19.5
L  22.4% H
12.1 19.5
L  10% H
10.4 21
L  -23.8% H
5.3 86
L  -41.7% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
33,727.8 281.0
L  0.6% H
278.4 283.7
L  0.1% H
276.7 294.8
L  -13.3% H
261.4 342
L  16.7% H
232.5 342
L  26.3% H
185.3 342
L  169.5% H
92.5 342
L  83.0% H
82.4 342
L  161.0% H
40.8 342
FTAI infra Inc
362.8 3.1
L  2.3% H
2.9 3.1
L  -7.3% H
2.8 3.3
L  -17.7% H
2.8 4.0
L  -36.2% H
2.8 5.2
L  -34.3% H
2.8 6.7
L  -6.7% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
592.7 21.5
L  -0.7% H
21.0 21.9
L  5.3% H
20.1 21.9
L  8.1% H
19.0 21.9
L  19.7% H
16.1 21.9
L  -3.5% H
13.5 31.0
L  -22.7% H
13.5 31.0
L  -75.8% H
13.5 109.6
L   H
2.9 189.9
Full House Resorts Inc
71.1 1.9
L  2.1% H
1.9 2.0
L  -3.5% H
1.7 2.0
L  -1.5% H
1.7 2.3
L  -32.6% H
1.7 2.9
L  -43.8% H
1.7 3.6
L  -57.7% H
1.7 6.0
L  -76.7% H
1.7 12.6
L  4.9% H
0.3 12.6
Flexsteel Ind Inc
332.1 81.2
L  1.8% H
80.1 82
L  -0.3% H
77.6 83.5
L  1.4% H
77.6 85.5
L  25.2% H
63.8 88.5
L  68.2% H
34 88.5
L  316.2% H
15.7 88.5
L  139.3% H
13.5 88.5
L  58.6% H
7.8 88.5
Forward Ind Inc
603.3 8.2
L  6.1% H
7.9 8.3
L  24.7% H
5.8 8.3
L  62.8% H
5.1 8.3
L  85.3% H
3.5 8.3
L  -73.2% H
3.5 33
L  947.4% H
0.4 46
L  274.8% H
0.4 46
L  479.4% H
0.4 46
Fossil Grp Inc
346.5 5.9
L  7.1% H
5.5 5.9
L  23.9% H
4.6 5.9
L  5.0% H
4.3 6.1
L  36.6% H
3.9 6.3
L  95.3% H
1.7 6.3
L  183.1% H
0.8 6.3
L  -53.0% H
0.8 20
L  -79.0% H
0.8 36.9
Frontdoor Inc
5,492.9 79.7
L  1.8% H
78.0 79.9
L  -1.6% H
77.9 82.7
L  -2.7% H
77.9 84.2
L  11.4% H
70.0 93.4
L  19.2% H
48.5 93.4
L  156.2% H
28.3 93.4
L  79.1% H
19.1 93.4
L   H
19.1 93.4
GoodRx Holdings Inc (Class A)
1,156.5 3.4
L  0.3% H
3.4 3.4
L   H
3.3 3.6
L  -4.8% H
3.3 3.7
L  27.4% H
2.5 3.9
L  -17.9% H
1.8 5.8
L  -41.1% H
1.8 9.3
L  -92.6% H
1.8 48.1
L   H
1.8 64.2
Meridian Holdings Inc
174.6 13.8
L  -1.6% H
13.6 14.2
L  -0.9% H
13 14.5
L  -4.3% H
12.9 14.8
L  12.7% H
10.3 15.4
L  12.8% H
5.8 16.1
L  -58.9% H
5.8 75.2
L  -83.0% H
5.8 128.6
L   H
0.6 168.6
Helen of Troy Ltd
644.0 27.7
L  3.0% H
26.3 27.9
L  3.1% H
26.3 28.0
L  0.4% H
26.3 30.5
L  4.5% H
25.1 30.6
L  22.2% H
13.9 30.7
L  -75.9% H
13.9 127.8
L  -88.0% H
13.9 256.3
L  -68.1% H
13.9 266.0
Hooker Furnishings Corp
143.7 13.4
L  1.4% H
13.3 13.6
L  4.8% H
12.6 13.9
L  -6.2% H
12.2 14.7
L  -14.9% H
12.2 18.1
L  26.2% H
8.6 18.1
L  -32.8% H
7.3 27.2
L  -49.0% H
7.3 28.2
L  -48.5% H
7.3 52.8
HireQuest Inc
242.0 17.4
L  0.6% H
16.4 17.5
L  8.5% H
15.9 17.5
L  2.2% H
14.6 17.8
L  38.3% H
11.9 19.0
L  76.9% H
7.4 19.0
L  10.8% H
7.4 19.0
L  -8.9% H
7.4 29.4
L  282.0% H
3.4 29.4
Hudson Global Inc
36.5 9.9
L  0.4% H
9.6 10.3
L  -5% H
9.6 10.5
L  -0.9% H
9.6 10.6
L  -13.4% H
9.3 11.7
L  -13.9% H
9.0 12.0
L  -50.7% H
8.3 20.3
L  -37.3% H
8.3 44
L  -41.9% H
6.1 44
Intelligent Living Application Grp Inc
5.9 2.9
L  1.1% H
2.9 2.9
L  -3.7% H
2.8 3.1
L  -9.0% H
2.7 3.3
L  -7.5% H
2.7 4.4
L  -56.2% H
2.0 7.3
L  -69.0% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
6.0 1.8
L  -7.2% H
1.8 2.0
L  -15.0% H
1.8 2.2
L  -31.7% H
1.8 2.8
L  -21.0% H
1.5 3.5
L  -86.3% H
1.5 24.9
L  -98.8% H
1.5 155.9
L  -100.0% H
1.5 7056
L   H
1.5 34176
Joint Corp
120.1 8.5
L  0.6% H
8.2 8.6
L  8.2% H
7.8 8.7
L  2.9% H
7.8 8.7
L  -9.1% H
7.8 9.7
L  -14.8% H
7.5 10.7
L  -10.6% H
7.3 17.8
L  -91.2% H
7.3 107.3
L  256.7% H
2.0 111.1
Kelly Services Inc (Class A)
565.4 16.3
L  0.9% H
16.2 16.5
L  2.5% H
15.9 16.5
L  -2.6% H
15.7 17.5
L  43.3% H
10.8 17.8
L  15.8% H
8.0 17.8
L  -9.7% H
8.0 25.3
L  -14.8% H
8.0 25.3
L  -11.6% H
8.0 32.3
Kelly Services Inc (Class B)
783.3 22.4
L  0.9% H
22.2 23.0
L  -0.5% H
22.0 23.9
L  -4.6% H
21.8 24.8
L  24.3% H
17.6 24.8
L  61.7% H
8.4 125
L  18.1% H
8.4 125
L  15.9% H
8.4 125
L  24.3% H
8.4 125
Kforce Inc
1,006.7 51.6
L  23.3% H
51.2 52.2
L   H
51.2 52.2
L   H
51.2 52.2
L   H
51.2 52.2
L   H
51.2 52.2
L  -11.7% H
35.5 74.8
L  -12.9% H
35.5 81.5
L  176.3% H
16.0 81.5
Lifetime Brands Inc
193.6 8.4
L  2.7% H
8.0 8.6
L  -1.9% H
8.0 8.6
L  -9.5% H
8.0 9.6
L  -0.2% H
7.5 10.2
L  120.4% H
2.9 10.2
L  53.1% H
2.9 11.7
L  -51.2% H
2.9 19.6
L  -32.9% H
2.9 21.2
Legacy Housing Corp
679.9 28.6
L  1.7% H
27.7 28.6
L  3.3% H
26.8 28.6
L  0.1% H
26.4 30.5
L  14.4% H
24.3 31.3
L  5.0% H
18.3 31.3
L  40.6% H
17.7 31.3
L  67.0% H
12.0 31.3
L   H
8.5 31.3
LifeMD Inc
155.2 3.2
L   H
3.2 3.3
L  5.6% H
3.1 3.5
L  -1.8% H
2.9 3.5
L  -32.2% H
2.9 5.1
L  -49.4% H
2.6 7.3
L  -25.3% H
2.6 15.8
L  -52.8% H
1.1 15.8
L  203.8% H
0.4 33.0
LifeStance Health Grp Inc
4,816.6 12.7
L  0.8% H
12.4 12.7
L  -2.3% H
12.3 13.6
L  0.2% H
11.9 13.6
L  41.1% H
9.0 13.6
L  142.3% H
4.8 13.6
L  76.5% H
3.7 13.6
L  -5.9% H
3.7 15.8
L   H
3.7 29.8
LGI Homes Inc
1,160.3 49.9
L  2.7% H
48.4 50.4
L  1.0% H
47.6 51.5
L  -12.1% H
47.6 59.5
L  -12.0% H
47.6 66.3
L  -11.7% H
33.6 66.3
L  -53.5% H
33.6 136.6
L  -66.8% H
33.6 160.6
L  41.0% H
26.8 188
Live Ventures Inc
23.6 7.7
L  -3.8% H
7.7 8.2
L  -4.8% H
7 8.7
L  -16.6% H
7 10.2
L  -25.3% H
7 11.8
L  -56.9% H
7 22.7
L  -71.2% H
6.3 28.7
L  -77.8% H
6.3 45.2
L  -24.6% H
3.5 75.3
Lovesac Co
195.6 13.6
L  0.4% H
13.3 13.7
L  -2.5% H
13.3 15.1
L  -16.7% H
13.3 16.9
L  -6.3% H
13.3 19.2
L  -24.1% H
10.3 19.2
L  -35.4% H
10.3 39.5
L  -80.1% H
10.3 87.1
L   H
4 95.5
MEDIROM Healthcare Tech Inc (ADR)
5.9 0.8
L  -3.9% H
0.7 0.8
L  -9.6% H
0.7 0.9
L  -25% H
0.7 1.1
L  -35.3% H
0.7 1.2
L  -57.4% H
0.7 4.5
L  -86.1% H
0.3 8.4
L  -89.5% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
2,493.7 19.4
L  -2.5% H
19.3 20.1
L  12.1% H
17.4 20.1
L  17.4% H
16.2 20.1
L  74.4% H
11.0 20.1
L  127.8% H
7.1 20.1
L  55.5% H
4.7 21.2
L  -58.7% H
4.7 54.7
L  136.1% H
4.7 61.6
National Research Corp
470.5 21.3
L  3.5% H
20.4 21.9
L  0.7% H
20.4 22.4
L  -2.5% H
19.9 22.5
L  14.7% H
17.9 23.7
L  43.7% H
11.0 23.7
L  -54.3% H
9.8 47.2
L  -54.1% H
9.8 52.4
L  30.2% H
9.8 71.4
Nutex Health Inc
1,379.7 201.5
L  -3.5% H
201.1 212.3
L  0.6% H
198.3 224.3
L  6.9% H
176.6 224.3
L  33.9% H
140.3 224.3
L  109.6% H
84.0 224.3
L  539.6% H
0.6 224.3
L  -55.2% H
0.6 7920
L  -97.6% H
0.6 30000
Nova Lifestyle Inc
562.0 8.7
L  0.2% H
8.7 8.8
L  1.9% H
8.6 9.0
L  1.9% H
8.4 9.4
L  5.8% H
8.1 9.4
L  67.2% H
4.8 9.4
L  238.9% H
0.4 9.4
L  -19.4% H
0.4 13.6
L  -80.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,587.4 24.0
L  -1.4% H
23.8 24.4
L  2% H
23.2 24.9
L  2.0% H
23.1 24.9
L  8.9% H
20.7 25.0
L  -15.4% H
18.0 36.8
L  -29.7% H
18.0 36.8
L  -5.7% H
18.0 36.8
L  108.6% H
3.9 36.8
Opko Health Inc
1,261.3 1.7
L  1.2% H
1.6 1.7
L  7.6% H
1.5 1.7
L  15.8% H
1.5 1.7
L  19.0% H
1.2 1.7
L  16.6% H
1.0 1.7
L  3.0% H
0.9 2.0
L  -55.4% H
0.9 5.3
L  -83.9% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,287.8 22.5
L  3.1% H
21.9 22.6
L  3.7% H
21.4 22.6
L  -13.6% H
21.2 27.1
L  -18.1% H
21.2 29.3
L  1.9% H
19.1 29.3
L  97.7% H
9.8 29.3
L  132.6% H
6.8 29.3
L   H
2.5 29.3
Patrick Ind Inc
2,219.7 69.1
L  0.6% H
68.4 70
L  -5.8% H
68.4 74.8
L  -19.2% H
68.4 86.3
L  -20.9% H
68.4 96.2
L  -34.8% H
68.4 148.5
L  -11.8% H
68.4 148.5
L  -12.0% H
41.8 148.5
L  16.4% H
16.7 148.5
PENN Entertainment Inc
2,164.1 16.1
L  -2.0% H
16.0 16.6
L  -9.5% H
16.0 18.1
L  -12.5% H
16.0 18.9
L  -24.3% H
16.0 22.3
L  -15.5% H
11.7 22.4
L  -30.9% H
11.7 27.2
L  -78.0% H
11.7 81.7
L  26.8% H
3.8 142
Pennant Group Inc
1,360.8 39.0
L  -1.7% H
38.6 39.8
L  -0.6% H
38.6 42.7
L  -0.1% H
36.5 42.7
L  16.5% H
32.8 42.7
L  61.5% H
22.3 42.7
L  244.5% H
10.3 42.7
L  30.4% H
8.7 42.7
L   H
6.2 69.6
Perdoceo Education Corporation
2,023.1 32.3
L  -0.7% H
32.0 32.7
L  -2.1% H
31.7 34.3
L  -0.5% H
31.7 34.5
L  0.9% H
29.0 37.1
L  -7.5% H
26.7 38.5
L  95.7% H
16.1 38.5
L  204.1% H
9.7 38.5
L  379.7% H
6.6 38.5
Purple Innovation Inc
11.8 2.7
L  -14.7% H
2.6 3.2
L  -16.8% H
2.3 3.3
L  -51.3% H
2.3 5.9
L  -74.6% H
2.3 10.9
L  -89.5% H
2.3 27.3
L  -94.9% H
2.3 58.3
L  -99.5% H
2.3 578.1
L  -98.9% H
2.3 1026.7
Precipio Inc
48.0 26.8
L  1.3% H
26 26.8
L  -1.9% H
25.7 27.7
L  -9.0% H
24.5 32.6
L  19.3% H
19.2 32.6
L  60.5% H
16.1 33.6
L  352.5% H
3.9 33.6
L  -53.3% H
3.9 61.8
L  -99.0% H
3.9 14308.2
Personalis Inc
1,734.4 16.2
L  -1.0% H
16.1 16.5
L  0.2% H
15.9 16.5
L  -3.8% H
15.9 18.9
L  54.1% H
9.7 18.9
L  166.2% H
5.0 18.9
L  1130.3% H
0.9 18.9
L  -23.8% H
0.9 21.7
L   H
0.9 53.5
Peloton Interactive Inc
2,172.4 5.0
L  -0.4% H
4.9 5.0
L   H
4.8 5
L  -11.3% H
4.8 5.6
L  -14.2% H
4.8 6.7
L  -40.2% H
3.7 9.2
L  6.0% H
2.7 10.8
L  -95.1% H
2.7 103.9
L   H
2.7 171.1
RCM Technologies Inc
285.1 40.1
L  1.8% H
39.5 40.7
L  0.0% H
38.8 41
L  -2.3% H
38.8 43.1
L  52.0% H
26.1 43.1
L  46.4% H
17.3 43.1
L  99.6% H
13.2 43.1
L  465.6% H
5.2 43.1
L  568.3% H
1.0 43.1
Nixxy Inc
10.4 0.4
L  -2.7% H
0.4 0.4
L  -33.3% H
0.3 0.6
L  -48.6% H
0.3 0.7
L  -69.2% H
0.3 1.8
L  -78.6% H
0.3 2.0
L  -73.3% H
0.3 8.5
L  -99.3% H
0.3 72.5
L  -95% H
0.3 690
Radnet Inc
5,719.0 72.7
L  -4.4% H
72.6 76.5
L  -3.7% H
72.6 79.8
L  -5.7% H
70.1 79.8
L  35.2% H
52.9 79.8
L  -4.9% H
50.8 85.8
L  159.0% H
25.2 93.7
L  163.8% H
12.0 93.7
L  926.4% H
5.3 93.7
Research Frontiers Inc
26.5 0.8
L  16.9% H
0.5 0.8
L  94.9% H
0.3 0.9
L  68.9% H
0.3 0.9
L  26.7% H
0.3 0.9
L  -46.9% H
0.3 2.7
L  -34.5% H
0.3 2.7
L  -68.6% H
0.3 2.9
L  -73.1% H
0.3 5.7
SunCar Tech Grp Inc (Class A)
49.0 0.5
L  -2.0% H
0.5 0.5
L  -12.7% H
0.4 0.6
L  -33.3% H
0.4 0.8
L  -37.7% H
0.4 1.0
L  -81.5% H
0.4 2.7
L  -95.7% H
0.4 12.0
L  -95.1% H
0.4 45.7
L   H
0.4 45.7
Sera Prognostics Inc (Class A)
83.6 2.1
L  1.9% H
2.1 2.2
L  4.4% H
2.0 2.2
L  1.0% H
2.0 2.2
L  21.1% H
1.7 2.3
L  -35.8% H
1.6 4.0
L  15.8% H
1.4 12.4
L  -74.1% H
1.1 12.4
L   H
1.1 15.5
Surgery Partners Inc
1,788.3 13.7
L  3.1% H
13.1 13.7
L  -5.0% H
13.0 14.7
L  -2.0% H
13.0 15.1
L  -6.1% H
13.0 17.4
L  -36.8% H
11.4 23.4
L  -55.3% H
11.4 36.9
L  -69.2% H
11.4 63.9
L  -27.3% H
4 69.6
Strategic Education Inc
1,744.0 78.5
L  -1.6% H
78.5 79.9
L  -3.8% H
77.0 85.1
L  -4.7% H
77.0 86.8
L  4.3% H
72.9 89.7
L  -4.2% H
69.7 89.7
L  3.6% H
69.7 123.6
L  11.0% H
48.0 123.6
L  70.3% H
44.6 189.8
Star Equity Holdings Inc
31.9 9.9
L  0.4% H
9.6 10.3
L  -5% H
9.6 10.5
L  -0.9% H
9.6 10.6
L  -13.4% H
9.3 11.7
L  -13.9% H
9.0 12.0
L  79.6% H
1.7 12.0
L  -21.3% H
1.7 15.5
L  -96.0% H
1.7 284.2
Tenon Medical Inc
2.5 3.7
L  -8.6% H
3.7 4.1
L  -37.1% H
3.7 6.9
L  -47.2% H
2.4 10.8
L  -69.6% H
2.4 28
L  -91.5% H
2.4 50.4
L  -99.2% H
2.4 1316
L   H
2.4 167692
L   H
2.4 167692
Oncology Institute Inc
696.1 6.8
L  -1.9% H
6.7 7.1
L  10.7% H
6.1 7.1
L  4.4% H
5.8 7.1
L  29.9% H
4.7 7.1
L  118.9% H
2.3 7.1
L  381.0% H
0.1 7.1
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,031.4 8.8
L  -0.5% H
8.7 9
L  -3.2% H
8.7 9.4
L  -12.3% H
8.4 10.3
L  -32.1% H
8.4 15.1
L  -53.3% H
8.4 19.5
L  -45.5% H
8.4 28.8
L  -73.4% H
8.4 39.0
L  -85.4% H
8.4 69
Trip.com Grp Ltd (ADR)
25,597.5 40.7
L  -0.1% H
40.4 41.1
L  4.2% H
39.0 41.1
L  -12.5% H
38.7 46.5
L  -9.9% H
38.0 47.5
L  -48.2% H
38.0 79.0
L  13.7% H
31.6 79.0
L  45.4% H
14.3 79.0
L  -7.8% H
14.3 79.0
Tuniu Corp (ADR)
57.6 5.3
L  4.7% H
5.0 5.3
L  3.7% H
5.0 5.3
L  8.8% H
4.7 5.3
L  8.4% H
4.6 5.4
L  -41.8% H
4.5 9.9
L  -54.7% H
4.5 17.6
L  -62.4% H
4.5 29
L  -94.6% H
4.5 107.5
Upwork Inc
1,045.4 8.4
L  0.2% H
8.3 8.5
L  -4.0% H
8.3 8.9
L  -3.4% H
8.1 9.4
L  4.0% H
7.8 9.9
L  -58.3% H
7.4 22.8
L  -33.5% H
7.4 22.8
L  -82.6% H
6.6 61.9
L   H
5.1 64.5
Viemed Healthcare Inc
337.1 8.9
L  -0.7% H
8.7 9.0
L  0.7% H
8.7 9.1
L  3.3% H
8.5 9.4
L  -16.8% H
8.5 12.6
L  31.5% H
6.1 12.6
L  23.8% H
5.9 12.6
L  50.5% H
3.6 12.6
L   H
1.7 12.6
GeneDx Holdings Corp (Class A)
2,917.5 97.8
L  -3.2% H
97.1 102.2
L  14.7% H
83.9 105.2
L  18.5% H
80.8 105.2
L  65.8% H
54.8 105.2
L  -24.5% H
32.2 170.9
L  2474.5% H
1.2 170.9
L  -65.9% H
1.2 302.9
L   H
1.2 896.9
Wynn Resorts
8,579.8 83.3
L  2.0% H
81.4 84.4
L  -5.0% H
81.4 88.3
L  -16.4% H
81.4 101.5
L  -21.1% H
81.4 109.2
L  -35.7% H
81.4 134.7
L  -11.1% H
65.3 134.7
L  1.5% H
50.2 134.7
L  -19.5% H
35.8 203.6
Exagen Inc
208.8 8.6
L  2.5% H
8.4 8.7
L  22.6% H
6.9 8.7
L  10.8% H
6.8 8.7
L  89.9% H
4.1 8.7
L  -9.8% H
2.6 12.2
L  270.0% H
1.3 12.2
L  -36.6% H
1.3 14.9
L   H
1.3 29.9
XWELL Inc
7.7 0.9
L   H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -3.2% H
0.9 1.2
L  -24.4% H
0.9 1.2
L  -19.6% H
0.3 2.2
L  -73.5% H
0.3 3.6
L  -97.3% H
0.3 43.8
L  -100.0% H
0.3 4860
Yatra Online Inc
65.9 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1 1.2
L  5.1% H
0.9 1.2
L  8.4% H
0.8 1.2
L  -33.6% H
0.7 2
L  -56.4% H
0.6 2.4
L  -48.0% H
0.6 3
L   H
0.5 12.9
ZKH Grp Ltd (ADR)
452.8 2.9
L  -2.4% H
2.9 3.0
L  -1.7% H
2.7 3.0
L  -1.0% H
2.5 3.0
L  13.4% H
1.9 3.0
L  -1.0% H
1.9 3.9
L   H
1.9 21.9
L   H
1.9 21.9
L   H
1.9 21.9
Smith Douglas Homes Corp (Class A)
83.0 9.9
L  -1.5% H
9.8 10.1
L  -6.5% H
9.8 11.6
L  -20.8% H
9.8 13.3
L  -28.1% H
9.8 16.3
L  -46.4% H
9.8 23.5
L   H
9.8 39.5
L   H
9.8 39.5
L   H
9.8 39.5
BrightSpring Health Services Inc
11,052.7 55.9
L  -1.6% H
55.4 57.0
L  -4.9% H
55.4 60.8
L  -6.2% H
55.4 63.1
L  -15.7% H
55.4 73.8
L  104.5% H
26.3 73.8
L  516.6% H
7.9 73.8
L  516.6% H
7.9 73.8
L  516.6% H
7.9 73.8
BrightSpring Health Services Inc - Unit
- 184.8
L  -1.9% H
184.8 184.8
L  -4.8% H
184.8 198.7
L  -5.9% H
184.8 207.1
L  -15.5% H
184.8 240.7
L  95.9% H
91.9 255.5
L  121.2% H
80.8 255.5
L  121.2% H
80.8 255.5
L  121.2% H
80.8 255.5
Flutter Entertainment PLC
15,073.6 86.9
L  -3.0% H
86.6 90.4
L  -13.6% H
86.6 102.4
L  -12.8% H
86.6 104.8
L  -14.7% H
86.6 117.2
L  -69.5% H
86.6 287.4
L  -58.2% H
86.6 313.7
L  -58.2% H
86.6 313.7
L  -58.2% H
86.6 313.7
Astrana Health Inc
1,664.2 33.6
L  -2.4% H
32.2 34.4
L  -11.7% H
32.2 40.0
L  -13.4% H
32.2 40.0
L  -14.4% H
32.2 51.6
L  20.8% H
18.1 51.6
L  -12.9% H
18.1 63.2
L  -12.9% H
18.1 63.2
L  -12.9% H
18.1 63.2
Beachbody Co Inc (Class A)
36.4 5.0
L  1.0% H
4.9 5.2
L  -4.6% H
4.8 5.5
L  -23.2% H
4.8 6.8
L  -43.0% H
4.8 11.8
L  -25.7% H
4.1 16.9
L  -12.1% H
4.1 16.9
L  -12.1% H
4.1 16.9
L  -12.1% H
4.1 16.9
Lucas GC Ltd
0.9 2.7
L  -10.5% H
2.7 3.1
L  -13.0% H
2.7 3.5
L  3325% H
0.0 5.1
L  53.9% H
0.0 5.1
L  -56.1% H
0.0 7.4
L   H
0.0 200
L   H
0.0 200
L   H
0.0 200
Solventum
15,122.7 88.8
L   H
88.4 89.6
L  1.6% H
86.5 91.9
L  0.3% H
86.5 94.2
L  17.8% H
73.0 94.2
L  20.5% H
62.4 94.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
Mobile health Network Soln (Class A)
1.6 1.3
L  2.3% H
1.3 1.3
L  -4.4% H
1.3 1.5
L  -24.7% H
1.3 1.7
L  -64.2% H
1.3 3.9
L  -99.1% H
1.3 195.1
L   H
1.3 42480
L   H
1.3 42480
L   H
1.3 42480
PACS Grp Inc
6,659.6 42.1
L  -0.1% H
41.6 43.3
L  -6.0% H
41.5 45.4
L  -3.5% H
41.5 45.9
L  15.0% H
36.7 49.5
L  251.4% H
10.3 49.5
L  75.6% H
7.5 49.5
L  75.6% H
7.5 49.5
L  75.6% H
7.5 49.5
Auna S.A. - Ordinary Shares - Cls A
383.6 5.2
L  1.6% H
5.0 5.2
L  0.2% H
5.0 5.4
L  -1.3% H
5.0 5.4
L  1.0% H
4.6 5.6
L  -19.7% H
4.1 6.9
L  -25.5% H
4.1 7.2
L  -25.5% H
4.1 7.2
L  -25.5% H
4.1 7.2
BrightSpring Health Services Inc - Unit
- 184.8
L  -1.9% H
184.8 184.8
L  -4.8% H
184.8 198.7
L  -5.9% H
184.8 207.1
L  -15.5% H
184.8 240.7
L  95.9% H
91.9 255.5
L  116.5% H
68.1 255.5
L  116.5% H
68.1 255.5
L  116.5% H
68.1 255.5
Kforce Inc
923.7 51.6
L  -0.6% H
51.2 52.2
L  0.7% H
50.4 52.8
L  -11.3% H
49.6 59.5
L  13.6% H
43.7 61.7
L  71.5% H
24.5 61.7
L  22.5% H
24.5 61.7
L  22.5% H
24.5 61.7
L  22.5% H
24.5 61.7
Kindly MD Inc
179.8 10.1
L  9.6% H
9.4 10.1
L  22.7% H
7.6 10.1
L  59.5% H
6.6 10.1
L  138.7% H
3.3 10.1
L  617.9% H
0.1 10.1
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Ardent Health Partners Inc
1,496.5 10.6
L  1.2% H
10.4 10.6
L  -3.4% H
10.4 11.3
L  1.2% H
10.4 11.6
L  19.1% H
8.9 11.9
L  -17.2% H
7.7 15.5
L   H
7.7 20.7
L   H
7.7 20.7
L   H
7.7 20.7
Concentra Grp Holdings Parent Inc
4,433.8 34.8
L  -2.0% H
34.6 35.5
L  -0.5% H
34.5 36.7
L  -0.1% H
33.3 36.7
L  21.7% H
28.1 36.7
L  68.3% H
18.5 36.7
L   H
18.5 36.7
L   H
18.5 36.7
L   H
18.5 36.7
KinderCare Learning Companies Inc
271.4 2.3
L  2.2% H
2.2 2.3
L  -3.4% H
2.2 2.4
L  -17.6% H
2.2 2.8
L  -45.0% H
2.2 5.6
L  -67.1% H
1.8 7.1
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Springview Holdings Ltd (Class A)
5.0 2.2
L  -1.8% H
2.2 2.2
L  -4.8% H
2.2 2.6
L  -14.1% H
2.2 2.6
L  -13.0% H
2.2 3.6
L  -45.8% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Li Bang Intl Corp Inc
1.2 2.0
L  0.5% H
1.9 2
L  -13.3% H
1.9 2.4
L  -37.5% H
1.9 3.8
L  -99.2% H
1.9 505
L  -100.0% H
1.9 30900
L   H
1.9 89600
L   H
1.9 89600
L   H
1.9 89600
Ballys Corp - Ordinary Shares (Rolling Share)
- 10.6
L  1.4% H
10.2 10.7
L  15.2% H
9.1 10.9
L  7.5% H
8.6 11.0
L  -23.8% H
8.4 15.2
L  1.3% H
8.4 20.7
L  -4.6% H
8.4 20.7
L  -4.6% H
8.4 20.7
L  -4.6% H
8.4 20.7
Radiopharm Theranostics Ltd (ADR)
23.5 1.6
L  -2.4% H
1.6 1.8
L  -18.7% H
1.5 2.1
L  -29.7% H
1.5 2.7
L  -63.8% H
1.5 4.5
L  -75.2% H
1.5 16.3
L  -61.2% H
1.5 16.3
L  -61.2% H
1.5 16.3
L  -61.2% H
1.5 16.3
Basel Medical Grp Ltd
7.3 4.6
L  -0.4% H
4.4 4.8
L  0.2% H
3.9 9.2
L  -6.3% H
3.9 9.2
L  -38.0% H
3.9 10.6
L  -78.6% H
3.9 23.3
L   H
3.9 112.8
L   H
3.9 112.8
L   H
3.9 112.8
Click Holdings Ltd
10.4 1.2
L  0.8% H
1.2 1.2
L  -8.3% H
1.2 1.4
L  -9.6% H
1.0 1.5
L  -15.9% H
1.0 2.1
L  -86.9% H
1.0 14.4
L  -91.5% H
1.0 22.2
L  -91.5% H
1.0 22.2
L  -91.5% H
1.0 22.2
Baiya Intl Grp Inc
9.2 2.1
L   H
2.1 2.2
L  -4.1% H
2.0 2.2
L  -11.6% H
2.0 2.5
L  -48.4% H
1.9 9.9
L  -98.6% H
1.9 168
L   H
1.9 2000
L   H
1.9 2000
L   H
1.9 2000
Marwynn Holdings Inc
19.8 1.0
L  -10.9% H
1.0 1.1
L  5.4% H
0.9 1.2
L  -6.7% H
0.8 1.4
L  -4.9% H
0.5 1.4
L  -25.2% H
0.5 1.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
WW Intl Inc - Ordinary Shares - New
163.7 16.4
L  1.8% H
15.8 17.2
L  10.9% H
14.6 17.2
L  9.3% H
14.6 19.1
L  -14.6% H
12.7 20
L  -44.9% H
8.4 38.4
L  -59.0% H
8.4 47.0
L  -59.0% H
8.4 47.0
L  -59.0% H
8.4 47.0
rYojbaba Co. Ltd
46.1 4.0
L  9.6% H
3.7 4
L  -14.2% H
3.5 4.7
L  -15.3% H
3.5 6.2
L  64.9% H
2.0 6.4
L  78.9% H
1.6 11.4
L  -0.3% H
1.6 11.4
L  -0.3% H
1.6 11.4
L  -0.3% H
1.6 11.4
Park Dental Partners Inc
98.4 20.7
L  1.7% H
20.4 21.4
L  0.5% H
20.0 21.6
L  -4.6% H
19.4 22.3
L  13.4% H
17.2 26.8
L  59.2% H
9.5 26.8
L  59.2% H
9.5 26.8
L  59.2% H
9.5 26.8
L  59.2% H
9.5 26.8
Boyd Group Services Inc
2,221.9 79.8
L  -2% H
79.5 82.6
L  -11.7% H
79.5 91.9
L  -13.1% H
79.5 93.3
L  -13.5% H
79.5 115.6
L  -49.5% H
79.5 183.1
L  -49.5% H
79.5 183.1
L  -49.5% H
79.5 183.1
L  -49.5% H
79.5 183.1
Billiontoone Inc Ordinary
4,900.8 103.9
L  -1.9% H
103.6 107.2
L  5.2% H
98.0 113
L  9.0% H
89.8 113
L  -1.2% H
88.0 150.4
L  -4.7% H
62.0 150.4
L  -4.7% H
62.0 150.4
L  -4.7% H
62.0 150.4
L  -4.7% H
62.0 150.4
Lumexa Imaging Holdings Inc
1,026.1 10.7
L  -3.6% H
10.6 11.5
L  -7.1% H
10.6 12.0
L  -8.6% H
10.6 12.5
L  13.5% H
9.3 13
L  -42.3% H
6.5 19.5
L  -42.3% H
6.5 19.5
L  -42.3% H
6.5 19.5
L  -42.3% H
6.5 19.5
Andersen Group Inc Ordinary
6,385.5 54.7
L  -0.6% H
54.0 55.3
L  1.9% H
53.5 56.7
L  8.6% H
49 57.6
L  47.0% H
34.3 57.6
L  132.6% H
18.1 57.6
L  132.6% H
18.1 57.6
L  132.6% H
18.1 57.6
L  132.6% H
18.1 57.6
2020 Biolabs Inc
6.0 0.5
L  2.2% H
0.5 0.5
L  -16.1% H
0.5 0.6
L  -7.8% H
0.5 0.7
L  -28.8% H
0.4 0.7
L  -98.0% H
0.4 20.7
L  -98.0% H
0.4 20.7
L  -98.0% H
0.4 20.7
L  -98.0% H
0.4 20.7
GMR Solutions Inc Ordinary
624.0 11.6
L  -7.8% H
11.5 12.4
L  -9.6% H
11.5 13.5
L  -18.3% H
11.5 14.3
L  -12.8% H
11.5 16.0
L  -17.4% H
10.3 16.0
L  -17.4% H
10.3 16.0
L  -17.4% H
10.3 16.0
L  -17.4% H
10.3 16.0

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding 1.56 % 21 18 3 6.0 30.18 13.30 2.67 2.41 13.34
Personnel Services 0.89 % 22 14 8 1.75 45.99 21.74 0.61 2.63 18.26
Home Furniture Retailers & Manufacturers 0.87 % 18 12 6 2.0 38.72 20.82 0.28 3.12 12.58
Home Improvement Chains -0.86 % 6 1 5 0.2 26.49 20.25 2.19 17.24 -
Healthcare Industry Services -0.76 % 4 1 3 0.3333 51.70 26.80 2.07 4.61 9.12
Other Consumer Specialties -0.58 % 9 5 4 1.25 37.69 19.67 3.46 3.43 -
Hospital/Nursing Management -0.41 % 11 3 8 0.375 30.39 13.43 0.74 4.25 -
Healthcare Services -0.27 % 60 27 33 0.8182 42.14 19.65 1.34 4.40 18.24
Casinos & Gaming -0.23 % 16 8 8 1.0 33.54 15.88 0.50 17.72 -
Managed Healthcare -0.22 % 8 1 7 0.1429 41.86 22.26 1.44 2.84 14.40
Other Consumer Services 0.06 % 40 20 20 1.0 29.98 16.82 2.26 11.84 139.65