1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 223 stocks with an average market capitalization of 9718 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 109:114 and a Sector score of 33.5.

The Diversified Consumer Services Sector fell by -8.64% over the quarter, while the S&P500 changed 1.37%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    33.5 /100

    Rank 23 out of 27 Sectors
  • Advance/Decline

    109/114

  • No. of Companies
    223
  • Avg. Market Cap
    9,718
  • Price to Earning Ratio
    22.33
  • Price to Earning Growth Ratio
    1.79
  • Price to Book Ratio
    9.62
  • Return on Equity
    40.70
  • Return on Capital Employed
    -
  • Return on Assets
    13.24
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -0.16 %
  • Net Profit Growth Qtr YoY %
    -37.94 %
  • Net Profit Growth Qtr QoQ %
    -60.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.13 %
    11
    25
    81
    73
    27
    14
  • Week Change % 0.98 %
    25
    32
    29
    53
    35
    56
  • Month Change % 3.45 %
    45
    19
    18
    33
    22
    93
  • Qtr Change % -8.64 %
    140
    7
    7
    6
    9
    61
  • Year Change % 0.90 %
    104
    9
    4
    8
    4
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
502.7 30.3
L  12.6% H
26.5 30.4
L  63.9% H
16.5 30.4
L  101.8% H
7.5 30.4
L  18.7% H
7.5 30.4
L  -78.1% H
7.5 141
L  -95.7% H
7.5 724.8
L  -96.1% H
7.5 1120.8
L   H
7.5 1120.8
AMN Healthcare Services Inc
789.7 20.4
L  5.5% H
19.4 20.5
L  7.6% H
17.6 20.5
L  8.1% H
17.4 20.5
L  5.0% H
15.7 22.7
L  7.8% H
14.9 23.7
L  -76.4% H
14.9 112.4
L  -73.3% H
14.9 129.1
L  -42.3% H
14.9 129.1
Covista Inc
4,000.9 115.9
L  3.1% H
111 116.2
L  -1.8% H
109.9 116.4
L  10.3% H
103.1 118.8
L  -1.2% H
90.5 124.6
L  9.0% H
87.0 156.3
L  190.6% H
33.6 156.3
L  189.9% H
19.1 156.3
L  569.4% H
15.4 156.3
Ballys Corp
556.2 11.4
L  -1.9% H
11.1 11.7
L  0.8% H
10.4 11.7
L  -10.1% H
9.1 13.5
L  -33% H
9.1 17
L  -25.5% H
8.5 20.7
L  -37.6% H
7.3 20.7
L  -80.3% H
7.3 62.8
L   H
7.2 75.9
BGSF Inc
68.1 6.1
L  0.3% H
6.1 6.2
L  -1.6% H
5.6 6.3
L  -5.3% H
5.6 6.8
L  10.8% H
5.2 6.8
L  102% H
2.9 8.2
L  -39.5% H
2.9 11.7
L  -55.0% H
2.9 16.0
L  -57.7% H
2.9 29.6
Brookdale Senior Living Inc
3,360.4 14.1
L  0.4% H
14.0 14.2
L  0.1% H
13.4 14.3
L  1.4% H
13.3 14.6
L  25.6% H
11.3 17.1
L  127.5% H
5.8 17.1
L  248.0% H
3.3 17.1
L  108.7% H
2.3 17.1
L  -22.7% H
1.5 19.4
Builders FirstSource
9,016.2 83.9
L  -1.5% H
83.2 86.3
L  0.9% H
82.2 89.0
L  -4.8% H
76.5 91.4
L  -35.0% H
76.5 131.5
L  -29.1% H
76.5 151.0
L  -11.1% H
76.5 214.7
L  72.9% H
39.2 214.7
L  597.1% H
9 214.7
Boyd Gaming Corp
6,394.1 84.9
L  -1.2% H
83.9 86.1
L  -1.5% H
83.9 88.2
L  4.3% H
79.5 88.2
L  -5.2% H
76.9 89.3
L  30.2% H
63.3 90.0
L  30.1% H
49.3 90.0
L  30.4% H
46.1 90.0
L  302.4% H
6.4 90.0
Beazer Homes USA Inc
604.9 20.5
L  -6.1% H
20.5 22.0
L  -2.6% H
20.5 22.3
L  -1.6% H
18.6 22.3
L  -14.9% H
18.6 28.3
L  11.2% H
17.6 28.3
L  23.2% H
16.6 38.2
L  -4.0% H
9.5 38.2
L  116.9% H
4.4 38.2
Century Communities Inc
1,701.8 58.6
L  -0.3% H
58.5 59.6
L  -0.9% H
58.1 61.1
L  1.7% H
54.4 61.1
L  -15.2% H
54.4 76
L  -0.6% H
50.4 76
L  -5.6% H
50.4 108.4
L  -10.4% H
39 108.4
L  214.0% H
9.0 108.4
Chemed Corp
5,108.0 380.8
L  0.8% H
376.0 384.3
L  -3.7% H
373.0 394.8
L  -5.2% H
365.2 406.2
L  -17.0% H
365.2 481.4
L  -35.3% H
365.2 592.6
L  -32.2% H
365.2 654.6
L  -18.7% H
365.2 654.6
L  176.5% H
124.8 654.6
Cigna Group
72,649.1 275.5
L  2.6% H
269.8 275.9
L  -0.7% H
264.9 279.4
L  3.1% H
257.9 279.4
L  -0.9% H
257.9 297.8
L  -16.2% H
239.5 350
L  6.3% H
239.5 370.8
L  8.3% H
191.7 370.8
L  101.6% H
115.0 370.8
Centene
19,218.5 39.1
L  3.9% H
37.5 39.1
L  4.8% H
36.4 39.1
L  13.4% H
31.6 39.1
L  -17.3% H
31.6 47.0
L  -37.3% H
25.1 64.2
L  -42.6% H
25.1 81.4
L  -39.2% H
25.1 98.5
L  33.4% H
25 98.5
Carriage Services Inc
756.3 47.7
L  2.0% H
46.6 47.8
L  0.4% H
46.5 49.2
L  13.7% H
41.3 49.2
L  8.3% H
41.3 49.2
L  22.8% H
38.1 49.4
L  69.2% H
18.1 49.4
L  34.3% H
18.1 66.3
L  118.2% H
13.5 66.3
Community Health Systems Inc
441.1 3.1
L  -0.6% H
3.1 3.2
L  1.0% H
3.0 3.2
L  -2.2% H
2.8 3.3
L  -6.3% H
2.8 3.7
L  25.7% H
2.3 4.5
L  -40.0% H
2.0 6.5
L  -68.7% H
1.9 17.0
L  -80.4% H
1.8 17.6
Concord Medical Services (ADR)
17.0 3.9
L  0.3% H
3.9 3.9
L  6.5% H
3.9 4.2
L  1.3% H
3.7 4.2
L  -16.3% H
3.2 5.4
L  -2.7% H
3.2 10.8
L  -69.1% H
3.2 26.7
L  -89.3% H
3.2 40.5
L  -91.9% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,258.7 13.7
L  1.8% H
13.4 13.9
L  -3.3% H
13.2 14.6
L  -11.4% H
13.2 16.0
L  -32.5% H
13.2 21.6
L  -36.7% H
13.2 31.5
L  -1.4% H
13.2 44.4
L  -40.8% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
21,180.6 191.4
L  0.0% H
191.2 194.3
L  -3.8% H
189.7 199.4
L  -4.2% H
189.7 202.9
L  0.6% H
179.7 213.5
L  14.4% H
160.0 213.5
L  34.4% H
119.6 213.5
L  48.2% H
119.6 213.5
L  157.0% H
73.0 213.5
D.R. Horton
41,520.3 143.3
L  -0.6% H
143.2 145.7
L  0.5% H
139.5 146.8
L  2.0% H
131.8 146.8
L  -11.0% H
131.8 169.2
L  19.6% H
114.2 184.5
L  45.9% H
97.9 199.9
L  54.0% H
59.3 199.9
L  356.9% H
25.5 199.9
DHI Grp Inc
131.7 3
L  2.0% H
2.9 3.1
L  0.7% H
2.7 3.1
L  35.1% H
2.2 3.3
L  74.4% H
1.6 3.3
L  102.7% H
1.2 3.3
L  -16.2% H
1.2 4.2
L  -6.8% H
1.2 7.6
L  -62.0% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
495.4 8
L  2.7% H
7.7 8.3
L  16.3% H
6.2 8.3
L  17.7% H
5.4 8.3
L  -16.5% H
5.4 11.1
L  -3.0% H
5.4 17.6
L  515.4% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
9,924.4 148.5
L  2.7% H
145.0 148.7
L  0.0% H
143.1 152.0
L  -1.5% H
143.1 157.2
L  40.3% H
103.5 159.4
L  1.5% H
101 159.4
L  76.8% H
71.5 179.6
L  35.1% H
65.3 179.6
L  100.1% H
43.4 179.6
Enhabit Inc
702.8 13.7
L  0.1% H
13.7 13.7
L  -1.9% H
13.7 14
L  0.7% H
13.6 14.2
L  26.0% H
10.2 14.2
L  76.1% H
6.5 14.2
L  1.3% H
6.5 14.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,498.3 105.6
L  0.3% H
105.3 106.9
L  -1.1% H
104.5 109.3
L  5.2% H
95.0 109.3
L  2.7% H
92.8 115.7
L  3.2% H
92.8 128.0
L  70.7% H
57.6 128.0
L  60.6% H
42.2 128.0
L  264.6% H
28.9 128.0
Elevance Health
69,163.7 314.9
L  1.2% H
309.1 316.1
L  -1.1% H
306.3 322.8
L  8.0% H
282.5 322.8
L  -17.6% H
274.8 381.2
L  -28.1% H
273.7 441.4
L  -35.0% H
273.7 567.3
L  -15.5% H
273.7 567.3
L  120.3% H
114.9 567.3
Ethan Allen Interiors Inc
563.9 22.2
L  -0.5% H
22.2 22.5
L  1.3% H
21.4 22.6
L  0.1% H
21.2 22.8
L  -10.8% H
21.2 25.1
L  -15.2% H
21.2 31.4
L  -17.3% H
21.2 36.2
L  -22.2% H
19.6 36.2
L  -28.4% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,262.3 58.2
L  4.9% H
56.3 58.7
L  1.5% H
52.8 58.7
L  8.0% H
52.8 58.7
L  4.4% H
50.2 65.0
L  27.9% H
41.6 65.0
L  54.7% H
35.7 98.2
L  -60.5% H
8.4 168.8
L  63.8% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
5,718.2 52.9
L  -0.6% H
52.2 54.0
L  3.5% H
49.3 54.0
L  -7.2% H
46.5 59.3
L  -30.0% H
46.5 77.5
L  -26.5% H
46.5 92.4
L  -46.2% H
46.5 135.7
L  -50.8% H
46.5 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.3 10.3
L  1.6% H
10.3 10.3
L  -6.3% H
10.2 11
L  0.6% H
9.7 11.0
L  -14.6% H
6.7 11.7
L  54.1% H
6.2 17.3
L  -0.4% H
3.7 22.7
L  -50.4% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
12,447.3 22.8
L  -0.3% H
22.8 23.1
L  -2.8% H
22.8 23.8
L  0.0% H
21.6 23.8
L  5.3% H
20.9 24.7
L  -8.9% H
20.9 30.5
L  -2.1% H
16.4 30.5
L  -39.9% H
12.8 42.5
L  -48.7% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
3,040.6 5.8
L  -0.3% H
5.8 6.0
L  5.3% H
5.3 6.0
L  4.5% H
5.2 6.0
L  -24.1% H
5.0 7.8
L  -12.6% H
5.0 8.6
L  -13.0% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,875.0 1,120.9
L  -0.4% H
1112.2 1126.5
L  3.8% H
1076.9 1147.9
L  6.1% H
1035.3 1147.9
L  -2.5% H
1016.4 1224.8
L  22.0% H
876.3 1224.8
L  88.6% H
551.4 1224.8
L  71.4% H
525.6 1224.8
L  135.3% H
267.9 1224.8
Green Brick Partners Inc
2,840.2 65.8
L  0.4% H
65.5 66.2
L  -3.6% H
65.1 70.1
L  1.2% H
61.0 70.1
L  -11.3% H
61.0 81.0
L  16.2% H
53.8 81.0
L  87.7% H
34.9 84.7
L  160.3% H
16.8 84.7
L  755.8% H
5.7 84.7
HCA Healthcare
107,534.4 481.0
L  -1.6% H
479.8 494.8
L  -4.8% H
479.8 512.1
L  -9.8% H
459.2 537.4
L  -0.6% H
459.2 556.5
L  43.3% H
314.4 556.5
L  76.0% H
216 556.5
L  148.6% H
164.5 556.5
L  498.8% H
58.4 556.5
Home Depot
335,840.6 337.2
L  -0.5% H
336.7 342.0
L  0.3% H
328.4 342.8
L  -0.6% H
315.3 346.8
L  -11.1% H
315.3 397.6
L  -4.8% H
315.3 426.8
L  15.4% H
274.3 439.4
L  4.5% H
264.5 439.4
L  149.7% H
119.2 439.4
Hims & Hers Health Inc (Class A)
6,227.3 27.3
L  12.5% H
24.8 27.8
L  40.9% H
19.0 27.8
L  10.3% H
18.6 27.8
L  -12.5% H
13.7 31.8
L  -7.3% H
13.7 70.4
L  179.9% H
5.7 73.0
L  111.8% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,564.4 35.6
L  -0.8% H
35.6 36.5
L  3.0% H
34.2 36.6
L  -12.1% H
31.4 40.9
L  -22.8% H
31.4 52.8
L  -14.6% H
31.4 53.3
L  37.8% H
24.8 58.4
L  -11.3% H
24.6 58.4
L  -15.9% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
625.6 105.4
L  -0.4% H
104.8 110
L  -6.8% H
101.6 114.4
L  -1.3% H
101.6 116.3
L  -16.0% H
101.6 135
L  10.1% H
85.7 162.1
L  63.2% H
63.4 240.3
L  -4.1% H
33.2 240.3
L  152.3% H
5.1 240.3
H&R Block Inc
4,044.9 31.9
L  3.3% H
31.2 32.7
L  0.2% H
29.7 32.7
L  4.6% H
29.7 33.4
L  -25.2% H
28.2 42.7
L  -48.1% H
28.2 64.6
L  -7.1% H
28.2 68.5
L  45.3% H
21.1 68.5
L  33.7% H
11.3 68.5
Humana
24,180.2 201.4
L  1.5% H
196.2 201.8
L  1.5% H
190.0 201.8
L  21.8% H
163.1 203.5
L  -29.1% H
163.1 283.1
L  -29.8% H
163.1 315.4
L  -61.6% H
163.1 541.2
L  -53.6% H
163.1 571.3
L  18.6% H
150 571.3
Brightstar Lottery PLC
2,363.8 12.8
L  -0.1% H
12.7 13.0
L  2.5% H
12.0 13.0
L  1.1% H
12.0 13.3
L  -12.3% H
12.0 14.6
L  -19.6% H
12.0 18.6
L  -53.2% H
12.0 34.0
L  -24.8% H
12.0 34.0
L  -28.3% H
3.6 34.0
IQVIA
29,119.8 173.5
L  -2.6% H
172.3 179.8
L  0.5% H
165.2 180.7
L  5.3% H
162.4 180.7
L  -28.1% H
156.7 244.2
L  16.3% H
134.6 247.0
L  -13.4% H
134.6 261.7
L  -19.0% H
134.6 285.6
L  147.5% H
61.2 285.6
Janus Intl Grp Inc (Class A)
727.6 5.2
L  -1.9% H
5.2 5.4
L  -0.4% H
5.2 5.6
L  1.4% H
4.7 5.7
L  -26.1% H
4.7 7.5
L  -16.4% H
4.7 10.8
L  -43.1% H
4.7 15.9
L  -61.6% H
4.7 15.9
L   H
4.7 15.9
KB Home
3,254.6 52.0
L  0.8% H
51.7 52.4
L  1.1% H
50.4 52.8
L  -1.8% H
48.2 55.1
L  -16.5% H
48.2 67.6
L  1.9% H
48.2 68.7
L  31.0% H
39.4 89.7
L  8.1% H
24.8 89.7
L  253.4% H
9.8 89.7
Korn Ferry
3,402.8 65.6
L  1.9% H
64.3 65.6
L  2.6% H
60.1 65.6
L  8.1% H
60.1 65.6
L  -4.6% H
59.0 70.5
L  5.2% H
59.0 78.5
L  28.1% H
44.5 80.6
L  0.8% H
44.5 84.7
L  116.7% H
18.6 84.7
Leggett & Platt Inc
1,538.6 11.3
L  -0.6% H
11.3 11.5
L  13.4% H
9.8 11.9
L  10.8% H
9.4 11.9
L  -11.5% H
9.4 13
L  69.1% H
6.5 13
L  -64.2% H
6.5 33.5
L  -76.7% H
6.5 59.2
L  -76.6% H
6.5 59.2
Lennar (Class A)
21,905.8 88.9
L  0.6% H
88.9 90.1
L  0.4% H
86.5 90.9
L  -6.3% H
83.0 97.7
L  -27.3% H
83.0 124.2
L  -15.4% H
83.0 144.2
L  -15.3% H
83.0 193.8
L  -13.6% H
62.5 193.8
L  88.8% H
25.4 193.8
Labcorp
21,967.0 267.3
L  0.2% H
265.0 269.9
L  -2.7% H
257.8 276.4
L  1.3% H
257.8 277.9
L  -0.6% H
257.8 292.0
L  18.3% H
209.4 293.7
L  16.5% H
167.8 296.9
L  3.0% H
167.8 317.2
L  123.6% H
98.0 317.2
Lowe's
135,552.2 242.0
L  -0.8% H
241.8 245.8
L  -0.7% H
238.2 249.3
L  1.9% H
224.2 249.3
L  -12.6% H
224.2 293.1
L  9.8% H
210.3 293.1
L  19.7% H
181.9 293.1
L  18.3% H
170.1 293.1
L  213.1% H
60 293.1
Stride Inc
4,097.1 96.2
L  2.4% H
94.5 97.5
L  7.1% H
87.9 97.5
L  14.1% H
81.4 97.5
L  37.9% H
68.6 97.5
L  -30.1% H
60.6 171.2
L  151.2% H
35.6 171.2
L  206.2% H
25.6 171.2
L  850.8% H
9.2 171.2
Life Time Grp Holdings Inc
6,171.1 27.7
L  -0.2% H
27.5 28.1
L  -2.8% H
27.2 28.5
L  5.4% H
25.4 29.5
L  3.8% H
25.2 30.6
L  -13.6% H
24.1 35.0
L  57.4% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
37,613.9 56.7
L  0.8% H
56.1 56.8
L  3.8% H
53.1 56.8
L  5.6% H
51.3 56.8
L  -6.5% H
51.3 62.7
L  73.5% H
31.6 70.5
L  -2.7% H
30.2 70.5
L  -7.5% H
28.9 70.5
L  11.3% H
28.9 81.5
La-Z-Boy Inc
1,395.9 34.1
L  -0.3% H
34.0 34.5
L  4.3% H
32.2 34.5
L  0.9% H
31.3 34.5
L  -13.2% H
31.3 40.0
L  -10.3% H
29.0 44.5
L  22.0% H
25.1 48.3
L  -21.4% H
21.9 48.3
L  28.3% H
15.6 48.3
ManpowerGroup
1,430.0 30.8
L  0.1% H
28.7 32.5
L  10.4% H
26.3 32.5
L  19.1% H
25.7 32.5
L  -0.7% H
25.2 37.6
L  -38.9% H
25.2 50.9
L  -61.6% H
25.2 88.9
L  -71.6% H
25.2 125.1
L  -62.9% H
25.2 136.9
Mister Car Wash Inc
2,299.4 7
L   H
7.0 7
L  0.1% H
7.0 7.0
L  0.6% H
7.0 7.0
L  14.8% H
5.3 7.1
L  -3.3% H
4.6 8.0
L  -1.0% H
4.6 8.6
L  -1.0% H
4.6 8.6
L  -1.0% H
4.6 8.6
Pediatrix Medical Grp Inc
1,845.9 22.2
L  0.1% H
22.1 22.5
L  3.9% H
21.0 22.8
L  13.6% H
19.3 22.8
L  -2.0% H
17.2 22.8
L  66.6% H
11.8 25.0
L  52.0% H
6.6 25.0
L  -16.7% H
6.6 35.7
L  -67.9% H
6.6 77.0
Medifast Inc
119.9 10.9
L  0.2% H
10.7 10.9
L  6.4% H
10.0 11.1
L  13.0% H
9.5 11.1
L  -8.1% H
9.2 12.1
L  -12.2% H
9.2 15.5
L  -88.9% H
9.2 109.5
L  -95.4% H
9.2 337.0
L  -64.1% H
9.2 337.0
MGM Resorts International
9,844.3 38.5
L  0.3% H
38.1 39
L  3.7% H
35.8 39
L  4.9% H
35.2 39.2
L  8.7% H
32.1 39.3
L  29.5% H
28.1 40.2
L  -11.6% H
25.3 51.4
L  -3.0% H
25.3 51.4
L  68.8% H
5.9 51.4
MI Homes Inc
3,061.9 119.7
L  -0.7% H
119.1 122.0
L  -3.4% H
119.1 127.0
L  -7.0% H
116.8 130.4
L  -13.9% H
116.8 152.1
L  12.7% H
102.4 158.9
L  94.5% H
61.4 176.2
L  96.7% H
34.3 176.2
L  505.2% H
9.6 176.2
Molina Healthcare
7,762.6 149.0
L  1.5% H
145.5 150.0
L  1% H
142.6 152.5
L  -0.1% H
131.2 152.5
L  -23.1% H
121.1 203
L  -55.6% H
121.1 340.9
L  -49.3% H
121.1 423.9
L  -40.2% H
121.1 423.9
L  143.4% H
42.6 423.9
Movado Grp Inc
597.7 27.1
L  0.7% H
26.9 27.3
L  5.2% H
25.5 27.4
L  17.0% H
22.9 27.4
L  19.7% H
21.7 27.4
L  107.1% H
12.9 27.4
L  3.2% H
12.9 31.4
L  -13.6% H
12.9 48.7
L  -2.4% H
8.1 53.7
MSA Safety Inc
6,343.5 163.6
L  -1.4% H
162.8 167.7
L  -4.5% H
162.8 174.8
L  -7.7% H
158.6 181
L  -10.6% H
158.6 208.9
L  14.6% H
141.0 208.9
L  25.1% H
122.6 208.9
L  6.3% H
108.8 208.9
L  232.4% H
44.2 208.9
Meritage Homes Corp
4,295.0 64.4
L  -1.0% H
64.4 66.1
L  -1.0% H
64.4 67.3
L  2.1% H
58.0 67.3
L  -17.7% H
58.0 81.8
L  0.5% H
58.0 84.7
L  7.3% H
54.6 156.6
L  35.0% H
31.3 156.6
L  233.3% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
493.0 2.6
L  -8.2% H
2.4 2.6
L  -7.3% H
2.4 3.3
L  -8.6% H
2.2 4.2
L  -22.4% H
2.2 4.2
L  -20.5% H
2.2 6.6
L  -69.1% H
2.2 9.6
L  -79.9% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
282.2 2.5
L  0.4% H
2.5 2.5
L  -1.2% H
2.5 2.6
L  -2.8% H
2.4 2.6
L  -6.1% H
2.4 2.6
L  -6.1% H
2.4 2.7
L  -10.8% H
2.4 2.9
L  -32.2% H
2.4 3.7
L  -46.4% H
2.4 4.7
Insperity Inc
1,089.7 28.6
L  2.9% H
27 28.8
L  9.6% H
24.6 28.8
L  41.5% H
20.3 29.4
L  -38.4% H
18.6 48.1
L  -65.7% H
18.6 83.9
L  -76.9% H
18.6 131.1
L  -67.3% H
18.6 131.1
L  9.1% H
18.6 144.9
NVR
18,682.9 6,725.0
L  -0.6% H
6696.8 6836.5
L  -0.5% H
6691.4 6891.9
L  4% H
6301.0 6891.9
L  -11.8% H
6301.0 8200
L  -6.7% H
6301.0 8618.3
L  19.4% H
5210.5 9964.8
L  38.8% H
3576.0 9964.8
L  277.4% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
34.7 3.2
L  3.3% H
2.9 3.2
L  0.3% H
2.7 3.2
L  12.1% H
2.6 3.2
L  4.7% H
2.6 3.2
L  -21.5% H
2.2 4.9
L  -37% H
2.2 7.6
L  -79.6% H
2.2 23.1
L  -60.4% H
0.4 23.1
Oscar Health Inc (Class A)
4,674.6 15.7
L  0.7% H
15.4 15.9
L  7.2% H
14.0 16.0
L  18.7% H
10.7 16.0
L  -9.9% H
10.7 17.5
L  26.1% H
10.7 23.8
L  148.0% H
4.7 23.8
L  -37.7% H
2.1 29.7
L   H
2.1 37
PulteGroup
23,090.3 120.5
L  -0.3% H
120.4 122.1
L  0.1% H
118.9 123.5
L  1.1% H
113.3 123.5
L  -9.3% H
113.3 144.5
L  27.1% H
91.8 144.5
L  100.4% H
60.0 149.4
L  125.5% H
35.0 149.4
L  546.2% H
17.1 149.4
Planet Fitness Inc (Class A)
5,658.1 71.3
L  -1.3% H
71.1 72.9
L  -3.7% H
69.1 73.7
L  -3.2% H
69.1 76.7
L  -28.1% H
69.1 99.5
L  -25.9% H
69.1 114.5
L  -6.9% H
44.1 114.5
L  -17.9% H
44.1 114.5
L  351.6% H
15 114.5
Regis Corp
65.8 26.4
L  -1.5% H
26 26.7
L  7.5% H
24 26.8
L  17.8% H
22.1 26.8
L  6.3% H
19.3 26.8
L  50.2% H
16.6 31.5
L  25.5% H
3.9 35.5
L  -89.4% H
3.9 273.6
L  -91.5% H
3.9 465.4
Robert Half Intl Inc
2,710.4 26.5
L  -4.1% H
26.4 28.6
L  10.3% H
23.0 28.6
L  18.3% H
21.8 28.6
L  -8.8% H
21.8 35.6
L  -45.2% H
21.8 48.6
L  -64.9% H
21.8 88.4
L  -67.8% H
21.8 125.8
L  -41.6% H
21.8 125.8
Rollins
26,220.2 54.4
L  0.0% H
54.2 54.8
L  -0.6% H
53.7 56.0
L  -1.3% H
52.3 56.1
L  -12.5% H
52.3 66.1
L  -1.7% H
51.8 66.1
L  40.2% H
32.2 66.1
L  54.4% H
28.5 66.1
L  351.8% H
11.7 66.1
Rush Street Interactive Inc (Class A)
2,328.7 22.6
L  -1.0% H
22.4 23.1
L  1.6% H
20.8 23.1
L  11.5% H
20.1 23.2
L  14.4% H
15.5 23.2
L  90.5% H
11.1 23.2
L  635.2% H
2.9 23.2
L  57.7% H
2.8 23.2
L   H
2.8 26.6
Service Corp Intl
11,520.8 83.1
L  3.1% H
80.5 83.2
L  -0.5% H
80.3 84.1
L  4.5% H
75.0 84.9
L  1.2% H
75.0 86.7
L  6.4% H
74.1 86.7
L  16.6% H
52.9 89.4
L  59.6% H
51.0 89.4
L  228.1% H
24.9 89.4
Select Medical Holdings Corp
2,032.7 16.4
L  0.1% H
16.4 16.4
L  0.2% H
16.4 16.4
L  0.9% H
16.2 16.4
L  6.3% H
14.5 16.6
L  0.6% H
11.7 18.6
L  -42.0% H
11.7 41.0
L  -53.5% H
11.7 43.6
L  30.7% H
10 43.6
Super Grp (SGHC) Ltd
5,506.4 10.9
L  -2.9% H
10.8 11.4
L  -0.4% H
10.0 11.4
L  2.0% H
10.0 11.4
L  8.8% H
8.5 11.8
L  49.0% H
7.2 14.4
L  194.3% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,174.2 75.5
L  -0.3% H
75.1 76.5
L  -4.0% H
75.1 80.8
L  -2.6% H
71.9 80.8
L  -22.6% H
71.9 99.2
L  -7.6% H
59.4 99.2
L  8.0% H
52.1 116.5
L  66.5% H
39.0 116.5
L  751.9% H
5.1 116.5
Snap-on
18,983.8 364.7
L  -0.9% H
364.3 371.2
L  -4.2% H
364.3 386.9
L  -0.8% H
355.0 386.9
L  0.3% H
354.8 390.1
L  8.2% H
289.8 390.1
L  52.0% H
238.9 390.1
L  57.1% H
190.1 390.1
L  126.7% H
90.7 390.1
Sonida Senior Living Inc
1,680.4 35.5
L  1.3% H
34.6 35.9
L  8.2% H
31.4 35.9
L  1.1% H
30.7 37.2
L  11.1% H
30.7 37.6
L  63.1% H
20.3 37.6
L  293.6% H
6.3 37.6
L  -8.1% H
6 55.2
L  -87.4% H
6 292.8
Stanley Black & Decker
10,599.9 68.3
L  1.6% H
65.8 68.6
L  -4.5% H
65.8 74.3
L  -2.7% H
65.8 74.3
L  -19.1% H
65.8 93.4
L  16.0% H
55.4 93.4
L  -14.1% H
53.9 110.9
L  -66.3% H
53.9 225
L  -37.3% H
53.9 225
TrueBlue Inc
120.3 4
L  0.3% H
3.8 4.1
L  3.9% H
3.2 4.1
L  5.3% H
3.2 4.2
L  -20.3% H
3.2 5.7
L  -6.1% H
3.2 7.8
L  -78.2% H
3.2 19.1
L  -82.8% H
3.2 32.9
L  -85.1% H
3.2 32.9
Teladoc Health Inc
1,044.7 5.8
L  4.5% H
5.5 5.8
L  9.9% H
5.0 5.8
L  7.8% H
5.0 5.8
L  -11.3% H
4.4 6.5
L  -18.9% H
4.4 9.8
L  -77.4% H
4.4 30.4
L  -97.0% H
4.4 193.5
L  -48.5% H
4.4 308
Tenet Healthcare Corp
16,681.2 191.8
L  -0.9% H
191.8 199.1
L  -3.8% H
187.8 205.6
L  -15.7% H
182 229.2
L  -4.7% H
182 247.2
L  58.7% H
109.8 247.2
L  196.2% H
51.0 247.2
L  260.6% H
36.7 247.2
L  507.0% H
10 247.2
Taylor Morrison Home Corp
5,460.2 57.6
L  -0.2% H
57.4 58.5
L  -2.3% H
57.4 60.5
L  -2.7% H
55.3 60.7
L  -10.2% H
55.3 70.3
L  3.7% H
54.3 72.5
L  51.6% H
37.2 75.5
L  82.2% H
20.1 75.5
L  280.6% H
6.4 75.5
Toll Brothers Inc
13,223.0 139.6
L  -0.4% H
138.6 142.0
L  0.3% H
137.5 143.9
L  2.1% H
129.9 144
L  -6.3% H
129.9 168.4
L  48.5% H
90.8 168.4
L  132.7% H
59.5 169.5
L  134.5% H
39.5 169.5
L  371.5% H
13.3 169.5
Tri Pointe Homes Inc
3,984.3 46.8
L  0.1% H
46.8 46.8
L  0.2% H
46.7 46.9
L  1.1% H
46.3 46.9
L  31.8% H
32.8 46.9
L  59.7% H
28.6 46.9
L  81.5% H
24.2 47.8
L  111.6% H
14.6 47.8
L  276.8% H
5.9 47.8
Somnigroup Intl Inc
16,791.5 79.8
L  -0.8% H
79.5 81.8
L  3.2% H
75.6 84.3
L  3.8% H
69.3 84.3
L  -14.2% H
69.3 98.6
L  34.9% H
56.1 98.6
L  111.2% H
35.0 98.6
L  104.3% H
20.0 98.6
L  438.7% H
5.5 98.6
Universal Health Services (Class B)
10,907.2 178.7
L  -0.8% H
178.5 183.0
L  -4.3% H
177.4 189.5
L  -7.1% H
173.8 199.0
L  -12.5% H
173.8 243.9
L  1.8% H
152.3 246.3
L  31.4% H
120.0 246.3
L  26.6% H
82.5 246.3
L  42.5% H
65.2 246.3
Unifirst Corp
4,731.0 261.6
L  0.7% H
258.8 262.6
L  1.3% H
255 262.6
L  -4.3% H
247.5 275.3
L  23.2% H
198.1 283.8
L  49.8% H
147.7 283.8
L  56.2% H
147.7 283.8
L  14.5% H
147.7 283.8
L  136.8% H
104.9 283.8
Unitedhealth Grp
287,651.6 316.9
L  0.9% H
313.1 318.6
L  3.6% H
302.9 319.6
L  12.3% H
256.0 319.6
L  -6.5% H
256.0 357.9
L  -45.7% H
234.6 594.8
L  -38.1% H
234.6 630.7
L  -18.7% H
234.6 630.7
L  148.9% H
126.6 630.7
U.S. Physical Therapy Inc
1,178.3 77.9
L  1.6% H
76.2 77.9
L  1.5% H
74.7 79.5
L  1.4% H
71.8 79.5
L  -11.2% H
71.8 90.9
L  11.9% H
65 93.5
L  -25.9% H
62.8 124.1
L  -25.7% H
62.8 131.5
L  57.1% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,420.3 70.6
L  1.2% H
69.4 71.2
L  5.0% H
65.1 71.2
L  8.6% H
63.6 72
L  12.9% H
52.5 73.4
L  33.1% H
44.6 86.3
L  -48.2% H
44.6 140.3
L  -59.7% H
44.6 183.4
L  5.7% H
30.1 191.0
Valvoline Inc
4,186.1 32.9
L  -0.6% H
32.9 33.6
L  -5.7% H
32.8 35.5
L  -2.1% H
32.3 36.2
L  3.3% H
30.9 39.4
L  -3.4% H
28.5 41.3
L  -4.5% H
28.5 48.3
L  21.8% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
253.0 6.8
L  -4.5% H
6.7 7.2
L  -7.8% H
6.7 7.6
L  17.9% H
5.4 7.7
L  -17.3% H
3.8 9.3
L  -9.6% H
3.8 11.1
L  -78.4% H
3.8 33.6
L   H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
200.9 14.0
L  -0.2% H
13.6 14.3
L  21.4% H
11.4 14.3
L  -32.9% H
10.5 18.8
L  -37.9% H
10.5 26.8
L  448.2% H
2.2 61.9
L  162.8% H
0.8 61.9
L  -65.9% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
24,083.2 87.0
L  1.0% H
86.6 88.0
L  0.2% H
84.8 88.6
L  -3.1% H
80.5 91.5
L  -21.6% H
80.5 115.8
L  -13.3% H
80.5 137.4
L  -42.0% H
80.5 177
L  -42.0% H
80.5 177
L  -42.0% H
80.5 177
MasterBrand Inc
1,090.4 8.6
L  -0.2% H
8.4 8.7
L  2.6% H
8.2 9
L  4.8% H
7.4 9
L  -34.2% H
7.4 14.0
L  -26.1% H
7.4 14.2
L  12.6% H
7.3 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
82,541.1 137.7
L  0.1% H
136.9 140.0
L  4.8% H
124.8 140.0
L  9.0% H
121.5 140.0
L  3.8% H
115.5 140.0
L  20.1% H
109.8 143.9
L  20.1% H
99.9 170.1
L  -21.5% H
81.9 212.6
L   H
68 219.9
Acadia Healthcare Co Inc
2,457.3 26.7
L  0.3% H
26.1 26.9
L  1.5% H
25.5 28.0
L  13.5% H
21.6 28.0
L  124.2% H
11.6 28.0
L  8.0% H
11.4 28.5
L  -64.7% H
11.4 87.8
L  -55.7% H
11.4 89.9
L  -54.1% H
11.1 89.9
Addus HomeCare Corp
1,743.7 93.5
L  0.2% H
92.3 94.1
L  1.3% H
90.9 96.1
L  -7.7% H
90.9 103.1
L  -14.8% H
90.9 118.2
L  -5.8% H
90.9 124.4
L  -15.9% H
77.3 136.7
L  -13.8% H
68.6 136.7
L  380.1% H
16.6 136.7
Afya Ltd (Class A)
1,410.9 15.7
L  1.3% H
15.4 15.7
L  5.1% H
14.2 15.8
L  14.1% H
13.7 15.8
L  9.1% H
13 15.9
L  -12.4% H
13 19.9
L  16.0% H
10.7 22.5
L  -31.8% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,255.5 20.8
L  -0.4% H
20.7 21.4
L  -2.3% H
20.3 21.6
L  22.6% H
16.4 22.7
L  -7.4% H
16.4 23.9
L  7.2% H
11.6 23.9
L  216.6% H
4.5 23.9
L  -18.6% H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,362.3 29.2
L  0.6% H
28.6 29.8
L  6.6% H
26.9 30.0
L  20.5% H
23 30.0
L  6.8% H
18.1 30.0
L  7.5% H
18.1 34.8
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
1,090.9 59.3
L  2.5% H
57.3 59.4
L  2.7% H
56.0 59.4
L  2.8% H
53.1 59.4
L  46.3% H
39.6 59.4
L  145.7% H
21.9 59.4
L  837.5% H
3.8 59.4
L  75.5% H
3.8 59.4
L  185.7% H
3.8 59.4
Arhaus Inc (Class A)
1,047.7 7.4
L  3.7% H
7.2 7.4
L  13.2% H
6.4 7.4
L  3.9% H
6.2 7.6
L  -33.2% H
6.2 11.2
L  -2.4% H
6.2 13.0
L  -5.9% H
6.2 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,459.5 6.7
L  -0.2% H
6.6 6.9
L  1.2% H
6.1 6.9
L  -3.6% H
5.9 7.2
L  -31.3% H
5.9 9.8
L  47.8% H
3.7 10.3
L  436.8% H
0.9 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,113.8 24.2
L  -3.1% H
24.2 25.1
L  8.4% H
21.5 25.4
L  12.9% H
19.9 25.4
L  -39.4% H
19.9 41.7
L  -6.7% H
19.9 41.7
L  -47.6% H
19.9 69.2
L  -75.8% H
19.9 124.8
L  137.3% H
9.0 124.8
Barrett Business Services Inc
745.3 29.6
L  0.9% H
29.3 29.7
L  2.6% H
26.9 29.7
L  7.5% H
26.9 30.6
L  -25.0% H
25.3 39.5
L  -26.9% H
25.3 49.7
L  -66.4% H
25.3 137.4
L  -57.4% H
25.3 137.4
L  -0.4% H
25.3 137.4
Biodesix Inc
135.5 13.4
L  5.9% H
12.6 13.8
L  -5.9% H
12.1 14.4
L  -25% H
12.1 18.8
L  61.0% H
7.7 20.2
L  17.2% H
3.4 20.2
L  -62.8% H
3.4 44.2
L  -96.5% H
3.4 395
L   H
3.4 639.8
Booking
146,956.4 185.6
L  -0.1% H
184.8 188.2
L  2.5% H
170.6 188.2
L  9.4% H
161.2 188.2
L  -10.7% H
150.6 209.9
L  0.6% H
150.6 233.6
L  75.1% H
98.3 233.6
L  90.7% H
64.7 233.6
L  248.3% H
44.3 233.6
Blink Charging Co
94.5 0.7
L  -2.9% H
0.6 0.7
L  11.9% H
0.6 0.7
L  4.8% H
0.5 0.7
L  -24.1% H
0.5 0.9
L  -1.5% H
0.5 2.7
L  -91.3% H
0.5 8.0
L  -98.1% H
0.5 49
L  -96.5% H
0.5 64.5
Bassett Furniture Ind Inc
125.5 14.5
L  -1.8% H
14.4 14.7
L  1.3% H
13.9 14.9
L  3.6% H
13.2 14.9
L  -14.5% H
13.2 17.4
L  -14.6% H
13.2 19.8
L  -8.2% H
12.1 19.8
L  -42.7% H
12.1 37
L  -53.5% H
4.3 41.3
biote Corp (Class A)
67.3 2.1
L  6.6% H
2.0 2.1
L  42.9% H
1.5 2.1
L  50% H
1.3 2.1
L  -12.1% H
1.3 2.4
L  -39.1% H
1.3 4.8
L  -65.7% H
1.3 8.4
L   H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
236.4 22.0
L  6.8% H
19.1 22.0
L  35.2% H
15.6 22.0
L  37.2% H
15.4 22.5
L  -34.1% H
15.4 41.7
L  646.9% H
2.2 41.7
L  -24.0% H
2.2 41.7
L  -92.8% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
316.8 9.8
L  -2.0% H
9.8 10.1
L  2.8% H
9.3 10.1
L  4.4% H
8.8 10.1
L  8.0% H
7.8 10.3
L  -31.1% H
7.4 15.0
L  -57.8% H
7.4 28.8
L  -25.3% H
7.4 40.1
L  -20.3% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
186.4 18.3
L  0.3% H
18.1 18.5
L  -3.2% H
17.8 19.7
L  54.8% H
11.5 19.7
L  61.2% H
10.6 19.7
L  96.3% H
9 19.7
L  293.5% H
3.5 19.7
L  295.2% H
3.5 19.7
L  961.6% H
1.1 19.7
Celldex Therapeutics Inc
2,648.1 33.8
L  -0.4% H
33.3 34.0
L  4.1% H
32.0 34.3
L  14.4% H
27.9 34.5
L  31.4% H
22.3 34.5
L  83.7% H
17.4 34.5
L  11.4% H
14.4 53.2
L  43.3% H
14.4 57.2
L  -51.5% H
1.5 77.0
Century Casinos Inc
42.1 1.5
L  -0.7% H
1.5 1.5
L   H
1.5 1.5
L  12.2% H
1.3 1.5
L  -12.0% H
1.2 1.7
L  9.7% H
1.2 2.9
L  -79.6% H
1.2 8.1
L  -86.8% H
1.2 16.4
L  -75.5% H
1.0 16.4
Crown Crafts Inc
29.4 2.8
L   H
2.7 2.8
L  1.1% H
2.6 2.8
L   H
2.5 2.8
L  -5.8% H
2.5 3.1
L  -7.7% H
2.4 3.4
L  -51.2% H
2.4 6.0
L  -64.2% H
2.4 8.3
L  -70.5% H
2.4 10.2
Cintas
70,683.4 176.7
L  0.1% H
176.4 178.7
L  1.2% H
172.2 178.7
L  -9.1% H
165.6 195.4
L  -9.7% H
165.6 209.1
L  -15.1% H
165.6 229.2
L  54.1% H
109.7 229.2
L  100.9% H
84.5 229.2
L  685.2% H
22.1 229.2
Cavco Ind Inc
3,902.8 502.9
L  -0.1% H
500.7 509.1
L  -1.5% H
499.6 529.7
L  1.3% H
454.9 529.7
L  -27.4% H
451 713
L  5.7% H
393.5 713
L  74.5% H
236.0 713
L  131.2% H
179.5 713
L  456.9% H
85.6 713
Caesars Entertainment
5,607.0 27.6
L  1.0% H
27.1 27.8
L  2.6% H
26.2 27.8
L  -1.8% H
24.9 28.0
L  8.7% H
17.9 30.9
L  9.9% H
17.9 31.6
L  -36.7% H
17.9 60.3
L  -70.4% H
17.9 119.8
L  116.6% H
6.0 119.8
DocGo Inc
57.3 0.6
L  9.4% H
0.5 0.6
L  5.5% H
0.5 0.6
L  -12.1% H
0.5 0.9
L  -35.6% H
0.5 1.0
L  -74.2% H
0.5 2.5
L  -92.5% H
0.5 10.8
L  -94.1% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
85.1 5.9
L  -2.5% H
5.6 5.9
L  -0.7% H
5.6 6.2
L  -2% H
5.5 6.3
L  0.9% H
5.5 6.3
L  114.2% H
2.7 8.1
L  -43.4% H
2.7 17.6
L  -44.4% H
2.7 21.5
L  59.9% H
2.7 21.5
Driven Brands Holdings Inc
2,088.6 12.7
L  -0.6% H
12.7 13.0
L  1.4% H
12.2 13.4
L  22.8% H
10.3 13.5
L  -18.8% H
9.8 17.3
L  -23.1% H
9.8 19.7
L  -57.5% H
9.8 31.5
L  -50.9% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
31.7 0.9
L  -1.1% H
0.9 0.9
L  -2.3% H
0.8 0.9
L  14.5% H
0.7 1.0
L  -2.3% H
0.7 1.0
L  -29.3% H
0.7 1.4
L  -53.2% H
0.7 2.7
L  -82.9% H
0.7 6.9
L  -49.7% H
0.7 11.0
E-Home Household Service Holdings Ltd
5.8 1.8
L  1.1% H
1.8 1.8
L  -1.1% H
1.7 1.9
L  -28.6% H
1.7 2.8
L  -90.9% H
1.7 25.5
L  -99.9% H
1.7 1525
L  -100.0% H
1.7 390187.5
L   H
1.7 10000000000
L   H
1.7 10000000000
Eastern Co.
131.0 21.7
L  -2.9% H
21.6 22.3
L  2.4% H
21.1 22.7
L  3.7% H
19.2 22.7
L  17.0% H
17.6 22.7
L  1.6% H
17.6 26.8
L  14.5% H
16.1 35.8
L  -17.1% H
15.3 35.8
L  28.9% H
15.3 35.8
Ensign Grp Inc
11,539.7 197.6
L  -0.2% H
196.1 198.4
L  -3.5% H
196.1 204.5
L  -5.8% H
192.5 212.1
L  7.6% H
167.4 218
L  53.0% H
118.7 218
L  100.6% H
87.1 218
L  111.7% H
68.3 218
L  809.5% H
15.4 218
Euda Health Holdings Ltd
15.5 6.2
L  -3.9% H
6.2 6.7
L  -11.9% H
6.2 7.5
L  -37.2% H
6.2 15.4
L  -83.1% H
6.2 41.8
L  -91.9% H
6.2 86
L  -77.0% H
6.2 126
L   H
6.2 210
L   H
6.2 210
European Wax Center Inc (Class A)
257.7 5.8
L  -0.3% H
5.8 5.9
L   H
5.8 5.9
L  1.2% H
5.8 5.9
L  34.1% H
3.7 5.9
L  76.4% H
3.0 6.5
L  -68.9% H
2.7 20.2
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
31,109.2 253.9
L  -1.4% H
253.0 261.3
L  7.2% H
224.7 261.3
L  11.2% H
218.7 261.3
L  -13.7% H
185.3 295.3
L  67.5% H
144.2 303.8
L  175.9% H
87.9 303.8
L  48.9% H
82.4 303.8
L  132.6% H
40.8 303.8
FTAI infra Inc
698.3 5.9
L  1.4% H
5.8 5.9
L  11.9% H
5.2 5.9
L  12.8% H
4.6 5.9
L  5.2% H
4.6 6.7
L  81.3% H
3.2 7.9
L  84.1% H
2.6 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
467.6 16.2
L  0.3% H
15.9 16.3
L  2.4% H
14.2 16.5
L  9.8% H
14.2 16.9
L  -43.4% H
13.5 29.0
L  -15.0% H
13.5 31.0
L  -47.4% H
13.5 44.1
L  -82.1% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
85.8 2.4
L  -3.7% H
2.4 2.5
L  -12.2% H
2.4 2.7
L  -9.2% H
2.1 2.7
L  -7.4% H
2.0 2.9
L  -19.7% H
2.0 5.0
L  -65.4% H
2.0 8.1
L  -73.1% H
2.0 12.6
L  59.1% H
0.3 12.6
Flexsteel Ind Inc
240.1 44.9
L  -0.4% H
43.2 45.4
L  -5.9% H
43.2 50.5
L  -1.0% H
43 50.5
L  7.5% H
38.2 60.0
L  37.7% H
29.4 60.0
L  147.1% H
15.7 65.9
L  19.8% H
13.5 65.9
L  6.9% H
7.8 65.9
Forward Ind Inc
365.6 4.8
L  3.5% H
4.5 4.8
L  6.0% H
4.4 4.8
L  0.9% H
4.1 5.8
L  -42.6% H
4.0 8.7
L  -13.3% H
4.0 46
L  331.8% H
0.4 46
L  72.7% H
0.4 46
L  268.2% H
0.4 46
Fossil Grp Inc
326.2 5.6
L  2.0% H
5.4 5.7
L  7.5% H
5.0 5.7
L  17.2% H
3.9 5.7
L  45.6% H
3.2 5.7
L  482.3% H
0.9 5.7
L  75.8% H
0.8 5.7
L  -57.8% H
0.8 20
L  -86.2% H
0.8 43.8
Frontdoor Inc
4,241.3 60.5
L  -0.4% H
60.2 61.6
L  6.1% H
55.6 61.6
L  -4.3% H
50.9 65.0
L  -0.4% H
50.9 70.8
L  51.0% H
38.4 70.8
L  122.5% H
26.1 70.8
L  9.2% H
19.1 70.8
L   H
19.1 70.8
Guardant Health Inc
11,160.0 85.1
L  0.3% H
83.4 86.8
L  -8.4% H
74.6 92.4
L  -0.5% H
74.6 99
L  -24.0% H
74.6 120.7
L  89.7% H
36.4 120.7
L  247.3% H
15.8 120.7
L  -46.6% H
15.8 169.4
L   H
15.8 181.1
Helen of Troy Ltd
407.5 17.7
L  1.2% H
17.2 17.7
L  7.5% H
16.2 17.7
L  7.2% H
13.9 17.7
L  -9.6% H
13.9 19.8
L  -45.9% H
13.9 36.6
L  -80.1% H
13.9 143.7
L  -92.1% H
13.9 256.3
L  -82.8% H
13.9 266.0
Hooker Furnishings Corp
138.7 12.9
L  -9.7% H
12.7 13.6
L  -2.9% H
12.7 15.5
L  -0.7% H
10.9 15.5
L  5.2% H
10.9 16.0
L  63.7% H
7.3 16.0
L  -29.1% H
7.3 27.2
L  -62.8% H
7.3 42.9
L  -49.5% H
7.3 52.8
HireQuest Inc
142.8 10.2
L  -0.7% H
10.2 10.8
L  -6.3% H
10.1 11
L  -6.3% H
9.7 11.3
L  -7.1% H
9.7 12.5
L  -4.7% H
7.4 12.5
L  -54.6% H
7.4 29.4
L  -49.7% H
7.4 29.4
L  88.5% H
3.4 29.4
Hudson Global Inc
35.7 9.6
L  -1.0% H
9.6 9.9
L   H
9.6 9.9
L  -0.6% H
9.0 11
L  -12.3% H
9.0 11.2
L  0.8% H
8.3 12.0
L  -54.8% H
8.3 24
L  -44.8% H
8.3 44
L  -62.6% H
6.1 44
Intelligent Living Application Grp Inc
6.9 3.3
L   H
3.3 3.3
L  -2.4% H
3.3 4.0
L  50.9% H
2.1 4.0
L  -2.4% H
2.0 7.2
L  -5.7% H
2.0 9.8
L  -70.7% H
2.0 21.8
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
5.3 2.7
L  -4.7% H
2.6 2.8
L   H
2.4 2.8
L  -33.8% H
2.4 4.2
L  -81.6% H
2.4 15.3
L  -79.0% H
2.4 24.9
L  -99.2% H
2.4 492
L  -100.0% H
2.4 12264
L   H
2.4 34176
Joint Corp
130.8 9.1
L  0.6% H
8.9 9.2
L  2.2% H
8.6 9.4
L  8.7% H
7.8 9.4
L  -13.3% H
7.8 10.7
L  -11.6% H
7.5 13.5
L  -42.6% H
7.3 17.8
L  -82.7% H
7.3 111.1
L  146.1% H
1.9 111.1
Kelly Services Inc (Class A)
318.5 9.3
L  -0.1% H
9.1 9.5
L  7.3% H
8.4 9.5
L  9.1% H
8.3 9.5
L  -10.1% H
8.3 11.8
L  -17.0% H
8.0 14.9
L  -44.4% H
8.0 25.3
L  -60.8% H
8.0 27.0
L  -52.3% H
8.0 32.3
Kelly Services Inc (Class B)
551.3 15.8
L  -2.4% H
15.8 16.1
L  5.9% H
14.8 16.6
L  10.4% H
12.1 18.6
L  27.5% H
10.8 125
L  37.8% H
8.4 125
L  -6.6% H
8.4 125
L  -45.3% H
8.4 125
L  -15.1% H
8.4 125
Kforce Inc
605.4 31.0
L  -25.8% H
30.4 31.5
L   H
30.4 31.5
L   H
30.4 31.5
L   H
30.4 31.5
L  -30.4% H
30.4 46.6
L  -52.7% H
30.4 74.8
L  -44.3% H
30.4 81.5
L  59.4% H
15.8 81.5
Lifetime Brands Inc
167.9 7.4
L  -8.4% H
7.3 8.1
L  9.1% H
6.8 8.2
L  94.5% H
3.7 8.2
L  83.0% H
3.0 8.2
L  91.5% H
2.9 8.2
L  45.3% H
2.9 11.7
L  -48.6% H
2.9 19.9
L  -51.3% H
2.9 21.2
Legacy Housing Corp
490.3 20.6
L  -1.0% H
20.6 21
L  -1.6% H
20.6 22.0
L  9.6% H
18.4 22.0
L  -8.7% H
18.3 22.9
L  -14.4% H
18.3 29.5
L  -5.3% H
17.7 29.5
L  9.1% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
185.6 3.9
L  2.4% H
3.8 4.0
L  13.0% H
3.4 4.3
L  -1.5% H
3.3 4.7
L  4.0% H
2.6 4.7
L  -24.0% H
2.6 15.8
L  146.5% H
1.4 15.8
L  -54.8% H
1.1 16.3
L  124% H
0.4 33.0
LifeStance Health Grp Inc
2,553.2 6.7
L  1.8% H
6.6 6.8
L  2.0% H
6.3 6.8
L  5.4% H
6.2 6.8
L  -10.4% H
6.2 8.1
L  -2.2% H
3.7 8.1
L  -10.6% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
905.4 39.1
L  -0.4% H
38.9 40.0
L  0.5% H
38.1 41.4
L  -5.1% H
33.6 42.6
L  -27.9% H
33.6 63.7
L  -29.5% H
33.6 69.5
L  -64.2% H
33.6 141.9
L  -76.3% H
33.6 188
L  40.9% H
23.9 188
Lindblad Expeditions Holdings Inc
1,287.4 19.7
L  -1.6% H
19.3 20.2
L  4.5% H
18.5 20.3
L  22.1% H
16.0 20.3
L  18.3% H
15.4 21.2
L  145.4% H
7.8 21.2
L  125.2% H
5.5 21.2
L  11.6% H
5.5 21.2
L  99.3% H
3.0 21.9
Live Ventures Inc
40.4 13.1
L  -3.2% H
13.1 13.5
L  -3.0% H
12.8 14.1
L  17.3% H
10.3 14.5
L  -35.3% H
10.3 22.7
L  12.3% H
7.0 25.9
L  -58.9% H
6.3 33.2
L  -54.8% H
6.3 75.3
L  38.6% H
3.5 75.3
Lovesac Co
247.8 17.0
L  1.8% H
16.7 17.2
L  9.1% H
14.7 17.2
L  59.5% H
10.3 17.2
L  6% H
10.3 17.2
L  -13.0% H
10.3 21.9
L  -40.5% H
10.3 39.5
L  -73.5% H
10.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,408.2 5.9
L  -0.5% H
5.8 6.0
L  1.9% H
5.5 6.0
L  5.9% H
5.4 6.0
L  -12.0% H
5.2 6.6
L  19.8% H
4.7 10.2
L  -53.9% H
4.6 14.5
L  -70.1% H
4.1 20.1
L  -64.3% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
9.5 1.2
L  -4.8% H
1.2 1.3
L  9.1% H
1.1 1.3
L  -4.8% H
1.0 1.3
L  -31.4% H
1.0 1.8
L  41.2% H
0.6 4.5
L  -80.6% H
0.3 8.4
L  -87.0% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,058.1 8.1
L  -6.3% H
8.1 8.7
L  -1.1% H
7.5 8.7
L  3.2% H
7.1 8.7
L  -36.6% H
7.1 13.3
L  -14.4% H
4.7 13.7
L  -46.9% H
4.7 21.2
L  -83.6% H
4.7 54.7
L  16.0% H
4.7 61.6
National Research Corp
399.7 17.6
L  -1.5% H
17.1 18.1
L  1.8% H
16.2 18.1
L  6.4% H
16.2 18.3
L  -17.5% H
11.7 22.8
L  61.0% H
9.8 22.8
L  -60.4% H
9.8 47.2
L  -62.7% H
9.8 55.7
L  21.8% H
9.8 71.4
Nutex Health Inc
708.1 101.6
L  -6.8% H
101.2 109.2
L  -3.3% H
100 112.3
L  14.4% H
85.4 112.3
L  -38.1% H
84.0 170
L  -26.9% H
77.2 193.1
L  -8.9% H
0.6 193.1
L  -77.0% H
0.6 7920
L  -96.6% H
0.6 30000
Nova Lifestyle Inc
386.5 7.2
L  0.4% H
7.2 7.3
L  0.1% H
7.2 7.4
L  16.6% H
6.2 7.4
L  21.3% H
5.5 7.4
L  946.4% H
0.6 7.4
L  140.7% H
0.4 7.4
L  -50.4% H
0.4 33.3
L  -76.7% H
0.4 128.8
Option Care Health Inc - Registered Shares
4,399.3 28.1
L  -0.8% H
27.8 28.4
L  -3.6% H
27.4 29.8
L  -4.0% H
26.0 30.3
L  -22.1% H
26.0 36.8
L  -12.8% H
24.2 36.8
L  -11.3% H
21.4 36.8
L  45.5% H
16.0 36.8
L  183.5% H
3.9 36.8
Opko Health Inc
926.1 1.2
L  3.4% H
1.2 1.2
L  2.5% H
1.1 1.2
L  2.5% H
1.1 1.2
L  -4.7% H
1.1 1.4
L  -15.3% H
1.1 1.6
L  -21.3% H
0.9 2.2
L  -71.8% H
0.9 5.3
L  -88.7% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,435.8 24.0
L  -1.7% H
23.7 24.6
L  -1.2% H
23.7 25.3
L  17.8% H
20.1 25.3
L  19.0% H
19.1 25.3
L  41.4% H
16.2 25.3
L  102.1% H
9.8 25.3
L  118.9% H
6.8 25.3
L   H
2.5 25.3
Patrick Ind Inc
3,415.8 103.2
L  3.9% H
97.1 104.9
L  -14.8% H
97.1 121.4
L  -9.8% H
97.1 121.4
L  -18.0% H
97.1 148.5
L  29.5% H
75.3 148.5
L  49.8% H
63.6 148.5
L  16.3% H
41.8 148.5
L  116.1% H
16.7 148.5
PLBY Grp Inc
197.2 1.7
L  -1.7% H
1.6 1.8
L  8.2% H
1.6 1.8
L  1.8% H
1.4 2.0
L  -13.2% H
1.4 2.8
L  71% H
0.9 2.8
L  1.2% H
0.4 2.8
L  -96.0% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
1,049.5 30.2
L  -1.0% H
30.0 31.0
L  -2.5% H
30.0 31.8
L  -8.1% H
29.1 34.2
L  1.1% H
26.7 35
L  16.3% H
21.7 35
L  130.7% H
10.3 37.1
L  -29.3% H
8.7 44.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,222.8 35.5
L  0.9% H
35.0 35.7
L  -3.4% H
34.3 36.6
L  -0.9% H
33.8 38.5
L  11.4% H
29.7 38.5
L  36.7% H
24.2 38.5
L  161.6% H
11.5 38.5
L  200.7% H
9.7 38.5
L  635.5% H
4.8 38.5
Purple Innovation Inc
69.5 0.6
L  6.7% H
0.6 0.6
L  6.7% H
0.6 0.6
L  -9.9% H
0.6 0.7
L  -19.0% H
0.6 0.8
L  4.9% H
0.6 1.3
L  -74.8% H
0.5 3.8
L  -98.1% H
0.5 36.4
L  -93.3% H
0.5 41.1
Precipio Inc
51.0 28.6
L  -3.1% H
28.6 29.5
L  2.4% H
25.9 29.8
L  6.4% H
23.7 29.8
L  19.0% H
19.5 29.8
L  410.2% H
5.2 29.8
L  129.3% H
3.9 29.8
L  -27.1% H
3.9 183.6
L  -99.5% H
3.9 14308.2
Personalis Inc
695.1 6.6
L  0.2% H
6.4 6.8
L  4.9% H
5.8 6.9
L  -1.2% H
5.8 8.2
L  -30.9% H
5.8 11.5
L  103.7% H
3.1 11.5
L  117.0% H
0.9 11.5
L  -71.6% H
0.9 28.5
L   H
0.9 53.5
Peloton Interactive Inc
2,118.9 5.0
L  2.5% H
4.9 5.2
L  7.3% H
4.4 5.2
L  34.2% H
3.7 5.2
L  -25.7% H
3.7 6.7
L  -13.1% H
3.7 9.2
L  -48.0% H
2.7 10.8
L  -95.8% H
2.7 129.7
L   H
2.7 171.1
RCM Technologies Inc
213.7 30.4
L  1.7% H
29.5 30.4
L  9.2% H
26.3 30.4
L  59.5% H
17.7 30.4
L  47.7% H
17.3 30.4
L  89.4% H
15.3 30.4
L  151.0% H
11.1 32.2
L  786.9% H
3.3 32.2
L  474.0% H
1.0 32.2
Nixxy Inc
17.2 0.6
L  -14.7% H
0.6 0.8
L  -20% H
0.6 0.9
L  12.3% H
0.6 1.2
L  -30.4% H
0.5 1.2
L  -55.6% H
0.5 2.5
L  -82.9% H
0.5 8.5
L  -99.5% H
0.5 177.4
L  -97.2% H
0.5 690
Radnet Inc
4,674.6 60.2
L  3.5% H
58.8 63.5
L  7.7% H
54.3 63.5
L  -3% H
52.4 66.2
L  -17.5% H
52.4 75.5
L  13.5% H
46.8 85.8
L  120.6% H
25.2 93.7
L  169.6% H
12.0 93.7
L  1104.6% H
4.8 93.7
Research Frontiers Inc
32.0 0.9
L  1.1% H
0.9 1.0
L   H
0.9 1.0
L  -8.9% H
0.8 1.0
L  -30.3% H
0.8 1.4
L  -8.9% H
0.8 2.7
L  -41.4% H
0.8 2.7
L  -63.5% H
0.8 3.2
L  -80.8% H
0.6 5.7
Sera Prognostics Inc (Class A)
90.8 2.3
L  6.4% H
2.2 2.3
L  4.5% H
1.9 2.3
L  8.9% H
1.7 2.4
L  -34.1% H
1.7 3.7
L  -29.7% H
1.4 4.1
L  -31.2% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,732.9 13.4
L  1.3% H
13.2 13.4
L  5.9% H
12.5 13.4
L  8.2% H
11.4 13.4
L  -16.3% H
11.4 16.4
L  -36.5% H
11.4 24.2
L  -63.7% H
11.4 45.8
L  -69.6% H
11.4 69.6
L  -8.0% H
4 69.6
Sleep Number Corp
50.0 2.2
L  -4.0% H
2.1 2.4
L  23.3% H
1.3 2.4
L  -37.1% H
1.1 3.7
L  -80.9% H
1.1 13.9
L  -57.2% H
1.1 13.9
L  -91.8% H
1.1 40.0
L  -98.2% H
1.1 125.9
L  -89.3% H
1.1 151.4
Strategic Education Inc
1,844.1 81.6
L  1.4% H
80.6 82.3
L  -2.3% H
78.7 83.5
L  1.0% H
78.7 85.4
L  -3.5% H
72.2 87.4
L  3.8% H
72.2 93.5
L  -13.1% H
64.5 123.6
L  -6.1% H
48.0 123.6
L  69.5% H
43.5 189.8
Talkspace Inc
863.8 5.2
L   H
5.2 5.2
L  0.2% H
5.2 5.2
L  0.6% H
5.1 5.2
L  35.0% H
3.7 5.2
L  86.0% H
2.2 5.2
L  546.3% H
0.7 5.2
L  -48.0% H
0.5 10.0
L   H
0.5 12.5
Tenon Medical Inc
9.0 0.8
L  -1.2% H
0.8 0.8
L  8.1% H
0.7 0.9
L   H
0.7 0.9
L  -15.8% H
0.6 1
L  -29.2% H
0.6 2.5
L  -99.4% H
0.6 184
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
349.9 3.5
L  3.2% H
3.4 3.6
L  14.2% H
2.9 3.6
L  24.7% H
2.7 3.8
L  5.4% H
2.3 3.8
L  86.3% H
1.8 4.9
L  490% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,285.3 11.2
L  -2.4% H
11.2 11.7
L  2.5% H
10.6 11.7
L  21.2% H
9.0 11.7
L  -19.9% H
9.0 14.1
L  -5.6% H
9.0 20.2
L  -39.4% H
9.0 28.8
L  -78.6% H
9.0 54.3
L  -82.2% H
9.0 71.7
Trip.com Grp Ltd (ADR)
35,726.0 54.7
L  1% H
54.4 55.3
L  5.4% H
50.6 55.3
L  5.7% H
48.5 55.3
L  -10.8% H
48.5 64.2
L  -3.2% H
48.5 79.0
L  54.1% H
30.7 79.0
L  51.4% H
14.3 79.0
L  13.7% H
14.3 79.0
Tuniu Corp (ADR)
84.7 0.7
L  -1.4% H
0.7 0.8
L  4.3% H
0.7 0.8
L  5.8% H
0.6 0.8
L  9.0% H
0.6 0.8
L  -18.0% H
0.6 1.0
L  -61.4% H
0.6 2.1
L  -74.0% H
0.5 3.2
L  -93.8% H
0.5 12.1
United Homes Grp Inc (Class A)
69.4 1.2
L  -0.8% H
1.2 1.2
L  0.9% H
1.2 1.2
L  1.7% H
1.2 1.2
L  -25.3% H
1.1 2.7
L  -49.6% H
1.0 4.8
L  -89.6% H
1.0 18.7
L  -88.0% H
1.0 29
L   H
1.0 29
Upwork Inc
1,443.3 11.1
L  -2.0% H
11.0 11.6
L  0.1% H
10.3 11.6
L  -9.3% H
10.3 12.6
L  -45.1% H
10.3 22.8
L  -13.5% H
10.3 22.8
L  7.2% H
6.6 22.8
L  -77.9% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
8.6 0.2
L  -4.4% H
0.2 0.2
L  -31.3% H
0.2 0.3
L  -54.2% H
0.2 0.6
L  -82.4% H
0.2 1.4
L  -88.9% H
0.2 4.2
L  -68.6% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
371.4 9.6
L  0.1% H
9.6 9.7
L  -1.8% H
9.3 9.8
L  4.6% H
8.6 10.1
L  27.6% H
7.2 10.1
L  45.5% H
5.9 10.1
L  -6.9% H
5.9 12.0
L  -1.7% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
1,908.5 65.2
L  -3.4% H
64.8 68.0
L  -0.7% H
57.3 72.4
L  -16.2% H
55.2 78.7
L  -40.4% H
55.2 113.2
L  -36.3% H
55.2 170.9
L  583.0% H
1.2 170.9
L  -85.4% H
1.2 501.9
L   H
1.2 896.9
Wynn Resorts
11,070.2 106.4
L  -0.4% H
105.9 108.0
L  1.1% H
102.0 108.0
L  5.9% H
96.1 108.0
L  -9.4% H
96.1 119.2
L  42.1% H
72.7 134.7
L  -4.1% H
65.3 134.7
L  -16.8% H
50.2 136.8
L  8.9% H
35.8 203.6
Exagen Inc
73.6 3.1
L  -0.3% H
3.0 3.1
L  -0.7% H
2.9 3.3
L  -0.3% H
2.6 3.3
L  -36.7% H
2.6 5.1
L  -30.6% H
2.6 12.2
L  25.9% H
1.3 12.2
L  -82.4% H
1.3 18.0
L   H
1.3 29.9
XWELL Inc
8.2 1.0
L  -5.5% H
1.0 1.1
L  -20.6% H
1.0 1.3
L  -34.2% H
1.0 1.6
L  147.6% H
0.3 2.2
L  38.7% H
0.3 2.2
L  -83.8% H
0.3 7
L  -96.1% H
0.3 43.8
L  -100.0% H
0.3 4860
Yatra Online Inc
69.5 1.1
L  -2.6% H
1.1 1.1
L  6.7% H
1.0 1.2
L  9.8% H
1.0 1.3
L  -33.3% H
1.0 1.8
L  55.6% H
0.6 2
L  -46.7% H
0.6 2.7
L  -55.2% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
1.3 0.2
L  4.6% H
0.2 0.2
L  -28.1% H
0.2 0.3
L  -52.1% H
0.2 0.6
L  -81.6% H
0.2 1.4
L  -87.9% H
0.2 4.2
L  -97.8% H
0.2 17.5
L   H
0.2 420
L   H
0.2 420
Smith Douglas Homes Corp (Class A)
123.0 13.6
L  -1.0% H
13.4 13.7
L  -5.2% H
13.4 15.5
L  7.7% H
11.1 15.5
L  -38.4% H
11.1 22.5
L  -26.5% H
11.1 23.5
L   H
11.1 39.5
L   H
11.1 39.5
L   H
11.1 39.5
BrightSpring Health Services Inc
8,914.7 46.2
L  0.3% H
45.5 46.4
L  -0.4% H
44.6 46.7
L  20.5% H
38.9 46.7
L  16.5% H
36.9 46.7
L  170.2% H
15.5 46.7
L  409.4% H
7.9 46.7
L  409.4% H
7.9 46.7
L  409.4% H
7.9 46.7
BrightSpring Health Services Inc - Unit
- 152.7
L  -0.2% H
150.8 152.7
L  -1.5% H
150.3 154.3
L  18.9% H
131.2 157.9
L  16.9% H
124.8 157.9
L  82.7% H
80.8 157.9
L  82.7% H
80.8 157.9
L  82.7% H
80.8 157.9
L  82.7% H
80.8 157.9
Autonomix Medical Inc
4.7 0.4
L  2.5% H
0.4 0.4
L  2.5% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -21.2% H
0.3 0.5
L  -75.5% H
0.3 2.8
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
19,122.1 109.8
L  -1.8% H
106.4 112.8
L  0.3% H
100.1 112.8
L  1.4% H
98.9 114.9
L  -45.4% H
98.9 201.2
L  -52.2% H
98.9 313.7
L  -47.1% H
98.9 313.7
L  -47.1% H
98.9 313.7
L  -47.1% H
98.9 313.7
Astrana Health Inc
1,702.6 30.6
L  4.8% H
29 30.7
L  11.7% H
26.9 30.7
L  26.2% H
23 30.7
L  11.8% H
18.1 30.7
L  -9.3% H
18.1 34.8
L  -20.5% H
18.1 63.2
L  -20.5% H
18.1 63.2
L  -20.5% H
18.1 63.2
Beachbody Co Inc (Class A)
78.5 10.9
L  -0.6% H
10.7 11.1
L  9.2% H
9.9 11.6
L  3.6% H
9.5 12.7
L  5.2% H
6.8 12.7
L  92.6% H
4.1 12.7
L  92.6% H
4.1 12.7
L  92.6% H
4.1 12.7
L  92.6% H
4.1 12.7
Lucas GC Ltd
82.6 1.9
L  9.7% H
1.8 2.0
L  10.3% H
1.7 2.1
L  21.4% H
1.4 2.1
L  -7.7% H
1.2 2.5
L  -87.6% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
403.4 5.5
L  0.9% H
5.3 5.7
L  -8.3% H
5.3 6.0
L  7.1% H
5 6.1
L  18.7% H
4.5 6.3
L  -21.6% H
4.5 7.2
L  -21.6% H
4.5 7.2
L  -21.6% H
4.5 7.2
L  -21.6% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 152.5
L  -0.1% H
150.3 153.3
L  -1.6% H
150.3 154.3
L  18.8% H
131.2 157.9
L  16.8% H
124.8 157.9
L  78.6% H
68.1 157.9
L  78.6% H
68.1 157.9
L  78.6% H
68.1 157.9
L  78.6% H
68.1 157.9
Kforce Inc
565.4 31.0
L  0.7% H
30.4 31.5
L  5.7% H
28.1 31.5
L  19.2% H
25.5 31.5
L  -10.4% H
25.1 37.8
L  -26.3% H
24.5 47.5
L  -26.3% H
24.5 47.5
L  -26.3% H
24.5 47.5
L  -26.3% H
24.5 47.5
Ardent Health Partners Inc
1,353.7 9.5
L  0.2% H
9.3 9.5
L  1.4% H
9.1 9.7
L  0.8% H
8.3 9.7
L  6.3% H
8.1 10.0
L  -23.1% H
8.1 15.5
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
2,879.8 22.4
L  -0.1% H
22.3 22.7
L  2.3% H
21.5 23.0
L  0.2% H
20.5 23.2
L  3.9% H
20.5 24.7
L  7.5% H
18.5 24.7
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
359.8 3.0
L  -0.7% H
3.0 3.1
L  11.8% H
2.6 3.2
L  55.9% H
1.8 3.2
L  -30.1% H
1.8 5.2
L  -73.2% H
1.8 13.9
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Li Bang Intl Corp Inc
2.2 1.1
L  9.6% H
1.0 1.2
L  12.9% H
1 1.2
L  -88.7% H
0.8 11
L  -98.4% H
0.8 127
L  -99.1% H
0.8 200
L   H
0.8 448
L   H
0.8 448
L   H
0.8 448
Ballys Corp - Ordinary Shares (Rolling Share)
- 11.6
L  8.7% H
10.4 11.7
L  2.7% H
10.4 11.7
L  -8.4% H
9.1 13.5
L  -31.7% H
9.1 17
L  5.1% H
8.5 20.7
L  5.1% H
8.5 20.7
L  5.1% H
8.5 20.7
L  5.1% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
35.8 4.5
L  -2.4% H
4.5 4.6
L  1.3% H
4.3 4.7
L  -4.4% H
3.9 5.0
L  -11.8% H
3.9 5.6
L  9.4% H
3.6 16.3
L  9.4% H
3.6 16.3
L  9.4% H
3.6 16.3
L  9.4% H
3.6 16.3
Basel Medical Grp Ltd
10.9 0.6
L  -3.3% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -6.5% H
0.5 0.8
L  -30.1% H
0.5 0.9
L  -86.5% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
106.3 10.6
L  -1.7% H
10.5 11.1
L  -5.8% H
10.2 12.4
L  -49.5% H
10.2 25.1
L  -55.1% H
10.2 25.3
L  -73.4% H
10.2 47.0
L  -73.4% H
10.2 47.0
L  -73.4% H
10.2 47.0
L  -73.4% H
10.2 47.0
Boyd Group Services Inc
3,386.4 121.7
L  -1.5% H
121 124.2
L  -1.4% H
115.4 128.5
L  -20.8% H
115.4 164.7
L  -25.2% H
115.4 183.1
L  -23.0% H
115.4 183.1
L  -23.0% H
115.4 183.1
L  -23.0% H
115.4 183.1
L  -23.0% H
115.4 183.1
Lumexa Imaging Holdings Inc
879.4 9.2
L  -4.0% H
9.0 9.8
L  -3.9% H
9 10.4
L  -24.9% H
7.2 13.8
L  -40.7% H
7.2 16.4
L  -50.6% H
7.2 19.5
L  -50.6% H
7.2 19.5
L  -50.6% H
7.2 19.5
L  -50.6% H
7.2 19.5
Andersen Group Inc Ordinary
427.6 33.8
L  2.2% H
32.6 34.7
L  17.2% H
27.0 34.7
L  48.0% H
22.8 34.7
L  48.1% H
18.1 34.7
L  43.8% H
18.1 34.7
L  43.8% H
18.1 34.7
L  43.8% H
18.1 34.7
L  43.8% H
18.1 34.7

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Managed Healthcare 1.36 % 8 7 1 7.0 38.32 19.77 0.12 2.64 -
Healthcare Services 1.16 % 52 30 22 1.3636 38.53 23.96 2.37 4.29 -
Personnel Services -1.14 % 21 11 10 1.1 38.21 15.35 1.46 3.48 16.57
Hospital/Nursing Management -1.09 % 11 7 4 1.75 28.13 14.96 0.83 3.04 -
Healthcare Industry Services -0.95 % 6 3 3 1.0 37.74 22.92 1.48 3.62 9.12
Home Improvement Chains -0.59 % 4 0 4 0.0 26.34 22.91 20.44 25.33 -
Home Furniture Retailers & Manufacturers -0.58 % 21 9 12 0.75 34.96 38.24 0.24 4.33 10.19
Casinos & Gaming -0.41 % 15 4 11 0.3636 35.58 25.85 0.91 11.91 20.37
Other Consumer Specialties -0.24 % 9 5 4 1.25 36.64 21.66 0.67 2.83 -
Other Consumer Services 0.20 % 51 25 26 0.9615 34.77 28.39 2.86 11.85 60.69
Homebuilding -0.01 % 26 8 18 0.4444 33.23 11.93 1.56 2.17 14.84