1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 225 stocks with an average market capitalization of 10440 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 173:52 and a Sector score of 42.9.

The Diversified Consumer Services Sector fell by -2.31% over the quarter, while the S&P500 changed 2.77%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    42.9 /100

    Rank 20 out of 27 Sectors
  • Advance/Decline

    173/52

  • No. of Companies
    225
  • Avg. Market Cap
    10,440
  • Price to Earning Ratio
    22.11
  • Price to Earning Growth Ratio
    30.80
  • Price to Book Ratio
    10.32
  • Return on Equity
    96.92
  • Return on Capital Employed
    -
  • Return on Assets
    10.97
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    0.31 %
  • Net Profit Growth Qtr YoY %
    8.31 %
  • Net Profit Growth Qtr QoQ %
    22.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 1.10 %
    8
    16
    32
    86
    63
    31
  • Week Change % 0.52 %
    22
    27
    53
    61
    36
    33
  • Month Change % 1.45 %
    59
    34
    22
    24
    30
    66
  • Qtr Change % -2.31 %
    123
    16
    10
    8
    15
    63
  • Year Change % 2.99 %
    119
    10
    6
    5
    5
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
286.1 0.7
L  3.0% H
0.7 0.7
L  -6.8% H
0.7 0.8
L  6.2% H
0.6 0.8
L  -38.9% H
0.5 1.2
L  -67.0% H
0.5 6.1
L  -95.6% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
580.0 15.1
L  -0.1% H
15.0 15.4
L  -5.0% H
15.0 16.2
L  -7.1% H
15.0 16.6
L  -26.5% H
15.0 21.6
L  -40.7% H
14.9 30.5
L  -85.9% H
14.9 113.9
L  -78.2% H
14.9 129.1
L  -49.5% H
14.9 129.1
Adtalem Global Education Inc
3,980.9 109.6
L  4.9% H
104.2 113.1
L  4.8% H
103.1 113.1
L  15.9% H
92.5 113.1
L  -26.2% H
87.0 156.3
L  15.4% H
86.3 156.3
L  201.1% H
33.6 156.3
L  236.2% H
19.1 156.3
L  370.7% H
15.4 156.3
Ballys Corp
845.1 17.2
L  3.3% H
15.6 17.2
L  5.1% H
15.6 17.2
L   H
14.7 18.3
L  29.6% H
11.8 20.7
L  -4.2% H
8.5 20.7
L  -10.3% H
7.3 21.5
L  -64.9% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
55.1 4.9
L  5.4% H
4.7 5.0
L  4.2% H
4.5 5.0
L  9.1% H
4.3 5.0
L  16.9% H
3.3 5.0
L  -14.7% H
2.9 8.2
L  -68.0% H
2.9 16.0
L  -61.8% H
2.9 16.9
L  -65.4% H
2.9 29.6
Brookdale Senior Living Inc
2,576.5 10.8
L   H
10.6 10.9
L  0.1% H
10.6 11
L  0.6% H
10.1 11.2
L  34.5% H
8.0 11.4
L  111.3% H
4.5 11.4
L  280.4% H
2.3 11.4
L  146.9% H
2.3 11.4
L  -43.6% H
1.5 19.4
Builders FirstSource
11,991.4 108.4
L  3.6% H
106.0 112.7
L  4.8% H
102.4 112.7
L  -1.4% H
101.7 112.7
L  -15.6% H
94.4 130.4
L  -24.7% H
94.4 175.1
L  63.0% H
65.9 214.7
L  173.1% H
37.5 214.7
L  869.9% H
6.5 214.7
Boyd Gaming Corp
6,906.0 88.4
L  2.6% H
85.9 89.5
L  2.6% H
84.3 89.5
L  9.3% H
79.4 89.5
L  2.2% H
76.3 89.5
L  21.2% H
58.9 89.5
L  59.8% H
49.3 89.5
L  105.5% H
43.4 89.5
L  363.6% H
6.4 89.5
Beazer Homes USA Inc
610.5 20.7
L  2.2% H
20.1 20.9
L  3.0% H
19.9 20.9
L  -8.0% H
19.9 23.2
L  -17.3% H
19.3 25.3
L  -22.5% H
17.4 29.3
L  56.4% H
13.3 38.2
L  40.1% H
9.5 38.2
L  82.1% H
4.4 38.2
Century Communities Inc
1,744.8 59.4
L  0.8% H
58.4 60.3
L  -0.5% H
58.4 60.5
L  -4.7% H
57.9 64.4
L  -7.7% H
55.4 67.1
L  -18.1% H
50.4 81.1
L  8.4% H
50.4 108.4
L  38.3% H
39 108.4
L  248.3% H
9.0 108.4
Chemed Corp
6,179.3 438.0
L  3.4% H
421.8 441.2
L  0.8% H
421.3 442.7
L  3.8% H
410.5 442.7
L  -1.2% H
410.5 482.6
L  -18.1% H
408.4 623.6
L  -13.0% H
408.4 654.6
L  -17.9% H
403 654.6
L  196.6% H
124.8 654.6
Cigna Group
75,855.7 284.0
L  1.7% H
277.2 285.2
L  2.9% H
274 285.2
L  7.0% H
258.3 285.2
L  -8.7% H
239.5 312.2
L  1.2% H
239.5 350
L  -6.6% H
239.5 370.8
L  39.6% H
190.9 370.8
L  97.0% H
115.0 370.8
Centene
21,961.0 44.7
L  6.9% H
42.6 44.9
L  9.5% H
40.5 44.9
L  16.5% H
37.3 44.9
L  15.5% H
32.9 44.9
L  -27.3% H
25.1 66.8
L  -42.2% H
25.1 81.4
L  -26.8% H
25.1 98.5
L  33.5% H
23.7 98.5
Carriage Services Inc
660.2 41.9
L  1.0% H
41.2 42.6
L  -2.4% H
40.9 44.8
L  0.1% H
40.9 44.8
L  -12.4% H
39.9 47.9
L  7.1% H
35.5 49.4
L  44.9% H
18.1 49.4
L  31.8% H
18.1 66.3
L  78.5% H
13.5 66.3
Community Health Systems Inc
451.6 3.3
L  5.2% H
3.1 3.3
L  1.6% H
3.0 3.3
L  -8.7% H
3.0 3.6
L  4.5% H
2.8 4.4
L  6.2% H
2.2 4.5
L  -29.7% H
2.0 8.0
L  -56.9% H
1.9 17.0
L  -84.8% H
1.8 21.0
Concord Medical Services (ADR)
20.8 4.8
L  12.4% H
4.0 5.2
L  28.3% H
3.7 5.2
L  20.3% H
3.6 5.2
L  -19.7% H
3.5 7.0
L  6.7% H
3.5 10.8
L  -69.6% H
3.5 26.7
L  -85.8% H
3.5 47
L  -90.5% H
3.5 58.9
Dream Finders Homes Inc (Class A)
1,590.7 17.2
L  0.1% H
17.0 17.6
L  -1.6% H
16.9 17.6
L  -8.8% H
16.9 20.3
L  -35.1% H
16.9 26.5
L  -26.6% H
16.9 31.5
L  72.7% H
9.3 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,299.4 173.5
L  -0.2% H
171.2 174.5
L  -1.2% H
171.2 176.4
L  -4.9% H
171.2 184.8
L  -3.3% H
171.2 197.6
L  15.2% H
148.7 197.6
L  12.3% H
119.6 197.6
L  42.5% H
113.4 197.6
L  145.1% H
59.7 197.6
D.R. Horton
42,640.3 146.5
L  0.5% H
143.9 148.5
L  0.4% H
143.2 148.5
L  -7.7% H
143.2 158.2
L  -16.3% H
134.7 176.0
L  4.7% H
110.4 184.5
L  58.7% H
89.1 199.9
L  120.6% H
59.3 199.9
L  381.5% H
23.0 199.9
DHI Grp Inc
79.7 1.7
L  3.7% H
1.6 1.8
L  8.3% H
1.5 1.8
L  -4.5% H
1.4 1.8
L  -36.7% H
1.4 2.7
L  -6.1% H
1.2 3.3
L  -67.6% H
1.2 6.3
L  -24.9% H
1.2 7.6
L  -80.5% H
1.2 9.6
Ginkgo Bioworks Holdings Inc (Class A)
537.4 8.9
L  2.0% H
8.4 9
L  8.6% H
8.1 9
L  -4.1% H
8.1 10.1
L  -45.0% H
7.4 17.6
L  -23.1% H
5 17.6
L  465.0% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
8,044.2 113.9
L  -0.5% H
113.4 115.8
L  0.4% H
113 115.8
L  -2.9% H
112.5 122.6
L  -13.1% H
112.5 131.8
L  -25.4% H
112.5 179.6
L  45.1% H
71.5 179.6
L  -2.2% H
65.3 179.6
L  64.8% H
43.4 179.6
Enhabit Inc
467.1 9.2
L  1.5% H
9.1 9.3
L  -2.0% H
8.9 9.4
L  -1.1% H
8.9 9.9
L  13.5% H
7.6 9.9
L  17.3% H
6.5 10.9
L  -27.3% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,838.4 107.7
L  1.3% H
105.9 108.2
L  -0.2% H
103.6 108.5
L  -4.3% H
103.6 113.2
L  -12.6% H
103.6 128.0
L  18.1% H
90.3 128.0
L  80.6% H
51.2 128.0
L  63.6% H
42.2 128.0
L  289.7% H
24.1 128.0
Elevance Health
80,786.0 363.5
L  2.6% H
352.3 366.9
L  4.3% H
345.0 366.9
L  9.9% H
323.0 366.9
L  3.7% H
300.8 366.9
L  -2.2% H
273.7 458.8
L  -23.1% H
273.7 567.3
L  15.4% H
273.7 567.3
L  157.4% H
114.9 567.3
Ethan Allen Interiors Inc
585.5 23.0
L  0.7% H
22.7 23.4
L  0.1% H
22.7 23.4
L  -4.2% H
22.7 25.3
L  -20.4% H
21.7 29.0
L  -17.7% H
21.7 32.6
L  -16.3% H
21.7 36.2
L  10.1% H
19.6 36.2
L  -15.2% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,087.2 57.1
L  -1.3% H
55.9 57.2
L  3.1% H
54.4 58.4
L  8.5% H
52.5 58.4
L  9.0% H
50.2 61.6
L  -8.8% H
40.7 64.4
L  54.3% H
34.0 98.2
L  -68.3% H
8.4 199.7
L  95.1% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
6,881.3 63.9
L  1.4% H
62.1 65.7
L  3.1% H
60.6 65.7
L  0.6% H
59.7 65.7
L  -13.3% H
55.1 74.1
L  -35% H
55.1 108.8
L  -14.9% H
55.1 135.7
L  -32.6% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
27.1 12.0
L  2.6% H
12.0 12.0
L  3.4% H
10.1 12
L  -10.2% H
10.1 13.5
L  -16.4% H
10.1 14.7
L  16.4% H
3.7 17.3
L  66.3% H
3.7 22.7
L  -43.4% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,785.2 23.8
L  1.2% H
23.4 23.8
L  -0.5% H
23.4 24.0
L  2.3% H
22.6 24.1
L  -11.1% H
22.5 27.6
L  6.3% H
22.1 30.5
L  40.5% H
16.4 30.5
L  -44.9% H
12.8 43.3
L  -44.0% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,224.9 8.1
L  7.3% H
7.5 8.1
L  4.9% H
7.4 8.1
L  1.9% H
7.4 8.2
L  0.9% H
6.8 8.6
L  -11.2% H
5.8 9.1
L  12.7% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,872.2 1,116.9
L  2.7% H
1086 1131.5
L  1.7% H
1081.9 1131.5
L  2.8% H
1070.6 1135
L  -3.8% H
929.8 1175.4
L  25.7% H
840.5 1200
L  85.2% H
545 1200
L  111.3% H
525.6 1200
L  141.4% H
267.9 1200
Green Brick Partners Inc
2,773.8 63.7
L  0.7% H
62.7 64.5
L  -0.2% H
62 64.5
L  -3.2% H
62 68.2
L  -17.7% H
60.4 77.5
L  14.1% H
50.6 77.9
L  143.9% H
26.5 84.7
L  186.8% H
16.8 84.7
L  810.9% H
4.8 84.7
HCA Healthcare
109,037.9 477.8
L  1.6% H
465.0 478.3
L  0.8% H
462.8 478.3
L  -1.8% H
461 491.2
L  11.2% H
407.7 520
L  61.1% H
295 520
L  90.9% H
216 520
L  189.6% H
156.4 520
L  619.2% H
58.4 520
Home Depot
342,545.5 344.1
L  -0.5% H
341.3 347.4
L  -1.0% H
340.9 348.5
L  -3.0% H
340.9 366.3
L  -12.9% H
331.4 394.5
L  -11.6% H
326.3 426.8
L  9.1% H
274.3 439.4
L  29.3% H
246.6 439.4
L  163.8% H
109.6 439.4
Hims & Hers Health Inc (Class A)
7,901.7 34.7
L  3.9% H
33.2 35.8
L  1.8% H
32.1 35.8
L  -11.5% H
32.1 40.7
L  -33.9% H
32.1 65.3
L  32.8% H
24.0 73.0
L  469.0% H
5.7 73.0
L  126.3% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
1,959.4 42.7
L  0.4% H
42.1 43.5
L   H
41.5 43.5
L  4.5% H
40.1 44.4
L  -9.0% H
38.0 47.1
L  -13.1% H
38.0 53.3
L  48.2% H
24.6 58.4
L  25.0% H
24.6 58.4
L  20.8% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
584.0 98.1
L  0.3% H
96.5 99.7
L  -1.3% H
95.8 100.9
L  -5.4% H
95.8 110.9
L  -25.2% H
95.8 136.4
L  -24.4% H
81.2 162.1
L  119.5% H
43.4 240.3
L  209.6% H
30.6 240.3
L  118% H
5.1 240.3
H&R Block Inc
5,526.1 43.7
L  2.6% H
42.4 44.2
L  0.1% H
42.4 44.2
L  3.8% H
41.2 44.5
L  -15.6% H
41.2 52.9
L  -18.8% H
41.2 64.6
L  22.4% H
28.8 68.5
L  176.1% H
15.7 68.5
L  31.5% H
11.3 68.5
Humana
33,171.3 275.8
L  4.3% H
263.3 277.7
L  6.8% H
256.0 277.7
L  7.0% H
247.5 277.7
L  -2.8% H
221.5 302.8
L  5.1% H
206.9 315.4
L  -43.5% H
206.9 541.2
L  -33.2% H
206.9 571.3
L  53.5% H
150 571.3
Brightstar Lottery PLC
2,897.1 15.4
L  0.7% H
15.2 15.6
L  -0.8% H
15.2 15.6
L  2.9% H
14.9 16.4
L  -15.8% H
14.9 18.4
L  -11.1% H
13.8 18.6
L  -34.1% H
13.8 34.0
L  -7.8% H
13.8 34.0
L  -2.8% H
3.6 34.0
IQVIA
39,950.7 234.6
L  4.1% H
221.8 235.0
L  3.3% H
221.8 235.0
L  3.9% H
217.9 235.0
L  13.5% H
197.6 235.0
L  18.9% H
134.6 235.0
L  13.3% H
134.6 261.7
L  30.8% H
134.6 285.6
L  249.6% H
55.0 285.6
Janus Intl Grp Inc (Class A)
931.5 6.7
L  0.9% H
6.7 7.0
L  0.8% H
6.5 7.0
L  9.6% H
6.0 7.0
L  -33.0% H
5.7 10.3
L  -11.4% H
5.7 10.8
L  -30.3% H
5.7 15.9
L  -38.7% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,700.6 58.1
L  1.7% H
56.5 58.6
L  2.0% H
56 58.6
L  -8.3% H
56 66.2
L  -11.7% H
56 66.3
L  -11.3% H
48.9 72.6
L  72.0% H
33.5 89.7
L  78.7% H
24.8 89.7
L  374.3% H
9.0 89.7
Korn Ferry
3,430.8 65.7
L  -1.0% H
65.7 67.5
L  -2.0% H
65.4 67.6
L  -0.5% H
64.9 70.6
L  -5.6% H
62.5 73.3
L  -3.4% H
59.2 78.5
L  31.7% H
44.5 80.6
L  51.7% H
43.6 84.7
L  108.0% H
18.6 84.7
Leggett & Platt Inc
1,496.6 11.1
L  0.6% H
10.8 11.2
L  0.4% H
10.8 11.2
L  -1.1% H
10.7 11.9
L  22.6% H
8.3 12.0
L  18.1% H
6.5 12.0
L  -67.0% H
6.5 38.6
L  -74.3% H
6.5 59.2
L  -73.4% H
6.5 59.2
Lennar (Class A)
26,030.7 105.4
L  1.1% H
103.6 107.0
L  1.4% H
102.1 107.0
L  -14.9% H
102.1 122.8
L  -19.0% H
102.1 133.8
L  -22.6% H
98.4 144.2
L  12.4% H
94.1 193.8
L  43.0% H
62.5 193.8
L  129.1% H
25.4 193.8
Labcorp
20,988.6 253.2
L  0.6% H
245 254.3
L  0.1% H
245 254.5
L  -2.0% H
245 267.0
L  -8.6% H
244.5 293.7
L  10.5% H
209.4 293.7
L  5.5% H
167.8 296.9
L  21.3% H
167.8 317.2
L  107.5% H
97.8 317.2
Lowe's
137,292.9 244.8
L  -0.9% H
244.0 247.8
L  0.4% H
240.0 247.8
L  -1.5% H
239.5 254.0
L  -0.7% H
218.8 254.0
L  -1.5% H
206.4 275.0
L  21.9% H
181.9 287.0
L  52.1% H
150.8 287.0
L  224.4% H
60 287.0
Stride Inc
2,964.8 67.6
L  4.6% H
63.4 69.6
L  1.5% H
63.4 69.6
L  7.9% H
61.1 69.6
L  -52.9% H
60.6 155.1
L  -36.9% H
60.6 171.2
L  105.4% H
31.7 171.2
L  212.5% H
20.7 171.2
L  714.5% H
7.1 171.2
Life Time Grp Holdings Inc
6,114.8 27.7
L  3.9% H
26.4 28.0
L  2.7% H
26.4 28.0
L  3.8% H
25.4 28.0
L  1.9% H
24.1 28.2
L  22.8% H
22.7 35.0
L  123.1% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
43,705.3 64.6
L  -0.9% H
64.2 65.4
L  -1.5% H
64.2 65.7
L  -2.4% H
64.2 68.4
L  26.8% H
45.9 70.5
L  28.6% H
30.2 70.5
L  25.4% H
30.2 70.5
L  8.7% H
28.9 70.5
L  46.8% H
28.9 81.5
La-Z-Boy Inc
1,555.9 37.7
L  1.1% H
37.1 38.1
L  -0.2% H
37 38.1
L  -2.4% H
37 40.4
L  9.7% H
29.0 40.8
L  -13.4% H
29.0 48.3
L  60.4% H
23.7 48.3
L  -6.1% H
21.9 48.3
L  56.5% H
15.6 48.3
ManpowerGroup
1,388.5 30.0
L  -0.2% H
29.7 31.1
L  -0.5% H
29.2 31.1
L  7.5% H
27.4 31.3
L  -23.5% H
26.1 40.7
L  -48.0% H
26.1 63.3
L  -65.3% H
26.1 92.4
L  -67.6% H
26.1 125.1
L  -63.2% H
26.1 136.9
Mister Car Wash Inc
1,899.9 5.8
L  4.3% H
5.6 5.9
L  1.8% H
5.5 5.9
L  10.5% H
5.1 5.9
L  9.6% H
4.6 6.1
L  -18.3% H
4.6 8.6
L  -18.0% H
4.6 8.6
L  -18.0% H
4.6 8.6
L  -18.0% H
4.6 8.6
Pediatrix Medical Grp Inc
1,880.7 21.9
L  2.9% H
21.0 22.0
L  0.1% H
21.0 22.0
L  -1.0% H
21.0 23.1
L  25.1% H
15.7 25.0
L  66.7% H
11.8 25.0
L  46.5% H
6.6 25.0
L  -7.3% H
6.6 35.7
L  -68.6% H
6.6 77.0
Medifast Inc
120.4 11.0
L  5.3% H
10.1 11.0
L  3.9% H
10.1 11.0
L  0.6% H
10.1 12.5
L  -21.7% H
10.1 14.2
L  -37.8% H
10.1 17.8
L  -90.6% H
10.1 131.4
L  -94.5% H
10.1 337.0
L  -62.3% H
10.1 337.0
MGM Resorts International
9,835.3 36.0
L  -1.5% H
35.7 37.3
L  -3.2% H
35.7 37.3
L  -0.3% H
35.1 38.2
L  6.0% H
29.2 38.2
L  5.5% H
25.3 41.3
L  2.3% H
25.3 51.4
L  18.4% H
25.3 51.4
L  58.1% H
5.9 51.4
MI Homes Inc
3,347.0 128
L  0.1% H
126.7 130.6
L  -0.5% H
126.6 130.6
L  -4.2% H
126.2 138.5
L  -13.6% H
122.6 148.7
L  -3.0% H
100.2 158.9
L  156.4% H
49.7 176.2
L  195.0% H
34.3 176.2
L  516.3% H
9.6 176.2
Molina Healthcare
9,395.9 182.8
L  2.4% H
179.6 185.9
L  9.8% H
169.6 185.9
L  20.4% H
151.9 185.9
L  -9.5% H
133.4 206.9
L  -37.8% H
133.4 360.0
L  -38.8% H
133.4 423.9
L  -15.4% H
133.4 423.9
L  201.8% H
42.6 423.9
Movado Grp Inc
461.8 20.9
L  -0.7% H
20.8 21.4
L  -1.2% H
20.6 21.5
L  -0.8% H
20.4 22.3
L  6.5% H
17.2 22.3
L  4.6% H
12.9 22.3
L  -38.7% H
12.9 37.3
L  21.2% H
12.9 48.7
L  -15.0% H
8.1 53.7
MSA Safety Inc
6,594.0 168.4
L  3.8% H
161.8 170.1
L  3.1% H
159.7 170.1
L  3.8% H
157.5 170.1
L  -3.2% H
151.1 177.2
L  2.2% H
127.9 182.9
L  19.3% H
122.6 200.6
L  13.2% H
108.8 200.6
L  290.9% H
37.7 200.6
Meritage Homes Corp
4,708.1 66.9
L  1.0% H
65.8 67.7
L  0.7% H
65.1 67.7
L  -7.4% H
64.9 73.8
L  -10.5% H
63.6 75.4
L  -11.7% H
59.3 84.7
L  36.7% H
48.1 156.6
L  66.6% H
31.3 156.6
L  305.0% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
674.1 3.5
L  -0.9% H
3.5 3.5
L  1.5% H
3.4 3.9
L  4.2% H
2.9 3.9
L  -9.1% H
2.9 4.9
L  -32.8% H
2.3 6.6
L  -48.5% H
2.3 9.6
L  -72.8% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
297.0 2.6
L  -0.4% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  -0.4% H
2.6 2.7
L  -1.9% H
2.6 2.7
L  -2.6% H
2.6 2.7
L  -6.1% H
2.5 3.0
L  -30.4% H
2.5 3.8
L  -43.6% H
2.5 4.7
Insperity Inc
1,597.1 42.4
L  9.7% H
38.3 43.0
L  9.4% H
37.7 43.0
L  20.6% H
34.1 43.0
L  -14.2% H
31 49.9
L  -46.0% H
31 96.0
L  -61.6% H
31 131.1
L  -47.3% H
31 131.1
L  74.6% H
20.9 144.9
NVR
20,007.0 7,321.2
L  0.6% H
7251.1 7425.5
L  -0.5% H
7240 7425.5
L  -2.9% H
7240 7655.0
L  -10.5% H
7003.5 8199
L  -9.3% H
6562.9 8618.3
L  57.8% H
4668.3 9964.8
L  82.6% H
3576.0 9964.8
L  359.3% H
1462.0 9964.8
Natuzzi S.P.A. (ADR)
32.1 2.9
L  15.9% H
2.6 2.9
L  27.1% H
2.2 3.0
L  7.8% H
2.2 3.0
L  -6.1% H
2.2 3.4
L  -38.7% H
2.2 5.5
L  -63.2% H
2.2 8.1
L  -75.9% H
2.2 23.1
L  -64.9% H
0.4 23.1
Oscar Health Inc (Class A)
4,771.5 16.6
L  10.7% H
15.4 17.0
L  14.0% H
14.2 17.0
L  -1.2% H
14.2 17.2
L  -23.5% H
12.6 23.8
L  17.1% H
11.2 23.8
L  544.7% H
2.5 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
23,362.7 119.9
L  0.7% H
118 121.2
L  1.0% H
116.7 121.2
L  -5.6% H
116.3 130.2
L  -12.9% H
111.7 138.1
L  8.9% H
88.1 142.1
L  151.4% H
47.4 149.4
L  191.8% H
35.0 149.4
L  592.0% H
14.6 149.4
Planet Fitness Inc (Class A)
8,744.8 105.4
L  -4.0% H
103.5 109.0
L  -3.7% H
103.5 110.5
L  -5.1% H
103.5 114.3
L  4.7% H
88.7 114.3
L  5.1% H
87.7 114.5
L  35.0% H
44.1 114.5
L  40.9% H
44.1 114.5
L  572.1% H
13.2 114.5
Regis Corp
63.7 25.7
L  -3.9% H
25.5 26.8
L  -3.5% H
25.5 27.8
L  -11.1% H
25.5 30.2
L  -13.1% H
25.5 31.5
L  12.0% H
15 31.5
L  -17.6% H
3.9 37
L  -85.5% H
3.9 287.8
L  -91.3% H
3.9 465.4
Robert Half Intl Inc
2,704.0 26.7
L  -2.2% H
26.6 28.3
L  -3.2% H
26.5 28.3
L  -0.3% H
26.3 28.9
L  -22.4% H
25.2 34.9
L  -61.8% H
25.2 72.1
L  -64.0% H
25.2 89.8
L  -56.9% H
25.2 125.8
L  -42.3% H
25.2 125.8
Rollins
28,354.2 58.9
L  -0.1% H
58.3 59.4
L  -3.0% H
58.3 60.6
L  -4.0% H
57.5 61.4
L  0.4% H
53.7 61.8
L  27.6% H
45.3 61.8
L  62.3% H
32.2 61.8
L  51.6% H
28.5 61.8
L  426.2% H
10.5 61.8
Rush Street Interactive Inc (Class A)
1,935.7 19.8
L  2.4% H
19.1 20.0
L  0.1% H
18.7 20.2
L  7.6% H
18.2 20.6
L  2.7% H
16.1 20.8
L  41.8% H
9.5 22.7
L  427.2% H
2.8 22.7
L  -2.6% H
2.8 26.6
L   H
2.8 26.6
Service Corp Intl
10,981.8 78.3
L  1.5% H
76.5 79.2
L  0.5% H
76.5 79.2
L  3.2% H
75.9 80.2
L  -6.6% H
75.3 84.7
L  0.8% H
71.8 85
L  15.2% H
52.9 89.4
L  60.3% H
45.6 89.4
L  205.3% H
20.2 89.4
Select Medical Holdings Corp
1,875.8 15.2
L  2.2% H
14.7 15.2
L  1.8% H
14.7 15.2
L  1.6% H
14.7 15.8
L  17.2% H
12.6 17.0
L  -17.7% H
11.7 20.8
L  -41.2% H
11.7 41.0
L  -48.1% H
11.7 43.6
L  26.3% H
7.3 43.6
Super Grp (SGHC) Ltd
6,022.1 11.9
L  2.3% H
11.3 12.0
L  -0.6% H
11.3 12.2
L  6.1% H
11.1 12.2
L  -15.5% H
10.4 14.4
L  92.1% H
5.5 14.4
L  310.7% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,770.3 85.4
L  0.6% H
84.6 87.0
L  -0.4% H
83.6 87.0
L  0.0% H
81.9 89.5
L  11.9% H
63.7 89.5
L  -3.4% H
59.4 110
L  60.0% H
52.1 116.5
L  176.4% H
30.3 116.5
L  2246.2% H
3.6 116.5
Snap-on
18,421.1 354.2
L  0.9% H
349.5 356.2
L  0.9% H
342.3 356.2
L  2.0% H
342.3 356.2
L  2.0% H
320.8 357.4
L  5.4% H
289.8 365.8
L  54.0% H
226.7 373.9
L  112.5% H
165.9 373.9
L  110.4% H
90.7 373.9
Sonida Senior Living Inc
599.9 32.0
L  0.1% H
31.6 32.6
L  -1.0% H
31.4 32.7
L  3.8% H
29.7 33.2
L  19.9% H
24.9 33.5
L  40.8% H
19.3 33.5
L  137.6% H
6 34.3
L  179.1% H
6 55.2
L  -88.9% H
6 292.8
Stanley Black & Decker
11,958.7 77.2
L  1.0% H
75.3 77.8
L  2.8% H
74.0 77.8
L  6.5% H
71.2 77.8
L  2.4% H
61.9 77.8
L  -4.4% H
53.9 91.1
L  -1.8% H
53.9 110.9
L  -54.6% H
53.9 225
L  -24.8% H
53.9 225
TrueBlue Inc
141.3 4.7
L  7.3% H
4.4 4.8
L  0.4% H
4.4 4.8
L  -3.7% H
4.4 5.1
L  -22.1% H
4.4 6.1
L  -41.9% H
3.5 8.6
L  -76.5% H
3.5 20.9
L  -74.9% H
3.5 32.9
L  -81.2% H
3.5 32.9
Teladoc Health Inc
1,292.0 7.3
L  3.3% H
7.1 7.4
L  5.1% H
6.9 7.4
L  -4.1% H
6.9 7.8
L  -19.2% H
6.6 9.8
L  -23.5% H
6.4 15.2
L  -67.6% H
6.4 34.4
L  -96.4% H
6.4 308
L  -62.7% H
6.4 308
Tenet Healthcare Corp
18,193.1 207.0
L  3.8% H
198.9 208.3
L  2.9% H
195.3 208.3
L  -1.4% H
193.3 212.0
L  2.0% H
186.2 222.8
L  68.8% H
109.8 222.8
L  302.5% H
49.6 222.8
L  399.9% H
36.7 222.8
L  616.8% H
10 222.8
Taylor Morrison Home Corp
5,760.9 59.0
L  0.2% H
58.1 59.6
L  -0.3% H
58.1 59.6
L  -5.6% H
58.1 63.4
L  -13.2% H
56.6 67.9
L  -3.9% H
51.9 72.5
L  83.4% H
31.7 75.5
L  137.9% H
20.1 75.5
L  279.8% H
6.4 75.5
Toll Brothers Inc
12,934.7 136.2
L  0.4% H
134.3 137.6
L  -1.3% H
133.9 138.0
L  -2.0% H
128.2 143.9
L  -4.6% H
123.9 145.0
L  7.9% H
86.7 149.8
L  161.1% H
52.6 169.5
L  221.0% H
39.5 169.5
L  313.2% H
13.3 169.5
Tri Pointe Homes Inc
2,723.9 31.7
L  0.4% H
31.3 32.3
L  -0.8% H
31.1 32.3
L  -5.6% H
31.1 34.5
L  -8.5% H
30.2 34.9
L  -12.0% H
27.9 39.0
L  60.1% H
19.8 47.8
L  86.3% H
14.6 47.8
L  161.9% H
5.9 47.8
Somnigroup Intl Inc
18,828.7 89.7
L  1.1% H
88 89.7
L  -1.2% H
88 91.1
L  -2.4% H
88 95.4
L  6.5% H
78.0 95.4
L  59.9% H
53.1 95.4
L  157.4% H
34.9 95.4
L  236.0% H
20.0 95.4
L  417.6% H
5.5 95.4
Universal Health Services (Class B)
13,925.5 222.9
L  1.4% H
217.0 224.1
L  -1.4% H
215.1 226.1
L  -3.6% H
215.1 230.8
L  7.5% H
195.8 246.3
L  25.1% H
152.3 246.3
L  49.6% H
113.7 246.3
L  63.8% H
82.5 246.3
L  88.2% H
65.2 246.3
Unifirst Corp
3,578.8 197.9
L  2.2% H
192.4 200.3
L  0.7% H
191.4 200.3
L  9.2% H
166.4 218.5
L  17.2% H
147.7 218.5
L  15.6% H
147.7 243.7
L  -1.0% H
147.7 243.7
L  -6.1% H
147.7 258.9
L  94.7% H
96.9 258.9
Unitedhealth Grp
309,814.9 342.0
L  1.7% H
333.9 346.9
L  4.0% H
327.5 346.9
L  4.1% H
319.6 346.9
L  -5.1% H
304.5 381
L  -33.3% H
234.6 606.4
L  -30.2% H
234.6 630.7
L  -0.8% H
234.6 630.7
L  193.1% H
107.5 630.7
U.S. Physical Therapy Inc
1,280.8 84.2
L  6.8% H
76.8 85.4
L  3.5% H
76.8 85.4
L  12.3% H
74.1 85.4
L  -5.3% H
66.7 93.5
L  -4.2% H
62.8 93.5
L  5.3% H
62.8 124.1
L  -30.4% H
62.8 143.7
L  59.6% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,061.3 59.6
L  1.2% H
58.2 61.0
L  2.5% H
57.1 61.0
L  8.1% H
52.4 61.0
L  -13.2% H
44.6 72.9
L  -31.5% H
44.6 91.2
L  -56.1% H
44.6 165.9
L  -56.3% H
44.6 191.0
L  10.4% H
30.1 191.0
Valvoline Inc
3,796.9 29.8
L  3.4% H
28.5 30.2
L  1.0% H
28.5 30.2
L  -2.2% H
28.5 32.0
L  -16.6% H
28.5 36.2
L  -16.7% H
28.5 41.3
L  -10.7% H
28.5 48.3
L  28.8% H
22.8 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
278.9 7.9
L  -1.1% H
7.8 8.2
L  -7.5% H
7.8 8.6
L  12.0% H
6.8 8.8
L  -1.7% H
5.4 8.8
L  -48.0% H
5.4 18.9
L  -66.0% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
425.3 29.6
L  5.6% H
27.4 30.0
L  6.6% H
26.4 30.0
L  3.6% H
26.4 30.4
L  -40.4% H
22.0 61.9
L  920.7% H
2.1 61.9
L  351.2% H
0.8 61.9
L  -44.5% H
0.8 81
L   H
0.8 81
Lennar Corp (Class B)
27,060.4 97.7
L  2.2% H
95.1 98.4
L  1.7% H
94.9 98.4
L  -16.5% H
94.9 116.5
L  -21.0% H
94.9 125.5
L  -25.9% H
94.4 137.4
L  -34.8% H
94.4 177
L  -34.8% H
94.4 177
L  -34.8% H
94.4 177
MasterBrand Inc
1,428.8 11.3
L  -0.1% H
11.2 11.7
L  0.9% H
10.9 11.7
L  1.2% H
10.9 12.0
L  -15.2% H
9.3 13.5
L  -22.7% H
9.3 18.2
L  52.9% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
82,384.7 135.9
L  2.2% H
132.6 138.0
L  -0.6% H
132.3 138.0
L  9.3% H
120.9 138.5
L  13.0% H
110.8 138.5
L  1.7% H
99.9 163.9
L  54.9% H
85.7 170.1
L  -8.4% H
81.9 219.9
L   H
68 219.9
Acadia Healthcare Co Inc
1,291.5 14.3
L  -0.1% H
13.4 14.3
L  -1.5% H
13.4 14.7
L  -7.7% H
13.4 15.4
L  -47.4% H
12.6 27.5
L  -67.8% H
12.6 47.1
L  -82.5% H
12.6 87.8
L  -71.7% H
12.6 89.9
L  -77.5% H
11.1 89.9
Addus HomeCare Corp
2,026.5 109.6
L  2.9% H
106.1 110.3
L  -0.4% H
105.2 110.3
L  -3.1% H
105.2 116.9
L  -4.5% H
105.2 124.4
L  -12% H
89.0 136.7
L  10.9% H
77.3 136.7
L  -4.4% H
68.6 136.7
L  367.0% H
15.3 136.7
Afya Ltd (Class A)
1,374.1 15.2
L  1.3% H
14.8 15.4
L  1.5% H
14.8 15.5
L  3.0% H
14.1 15.5
L  -2.3% H
13.7 15.8
L  1% H
13.5 19.9
L  6.5% H
9.7 22.5
L  -39.2% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,201.9 21
L  3.9% H
19.8 21.2
L  10.9% H
18.9 21.2
L  7.4% H
18.2 21.2
L  26.4% H
15.8 21.2
L  79.5% H
11.3 21.2
L  82.3% H
4.5 21.2
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,277.0 27.4
L  8.6% H
25.0 27.5
L  8.8% H
24.5 27.5
L  24.2% H
20.6 27.5
L  -4.7% H
20.1 34.8
L  0.8% H
20.1 34.8
L   H
20.1 45.7
L   H
20.1 45.7
L   H
20.1 45.7
American Public Education Inc
688.9 38.1
L  5.4% H
36.0 38.7
L  1.4% H
36.0 38.7
L  10.4% H
33.9 39.3
L  -0.7% H
30.2 39.3
L  79.6% H
18.8 39.8
L  189.7% H
3.8 39.8
L  19.0% H
3.8 39.8
L  115.4% H
3.8 46.2
Arhaus Inc (Class A)
1,499.5 10.6
L  -6.4% H
10.6 11.5
L  -9.3% H
10.6 11.7
L  0.9% H
10.4 12.1
L  -3.6% H
8.7 12.1
L  14.2% H
6.6 13.0
L  3.2% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,717.3 8.2
L  1.7% H
7.8 8.3
L  -1.7% H
7.7 8.5
L  -11.7% H
7.7 9.6
L  -4.8% H
7.7 10.3
L  76.4% H
3.7 10.3
L  967.5% H
0.8 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,644.1 35.8
L  7.1% H
34.0 36.0
L  3.1% H
32.9 36.0
L  2% H
32.9 38.2
L  10.2% H
28.8 38.2
L  -28.3% H
23.9 55.6
L  -40.6% H
23.9 69.2
L  -47.0% H
23.9 124.8
L  248.8% H
8.3 124.8
Barrett Business Services Inc
952.7 37.2
L  2.2% H
36 37.6
L  0.8% H
35.8 37.6
L  7.7% H
33.8 37.6
L  -17.2% H
33.0 45.5
L  -13.2% H
33.0 49.7
L  -58.9% H
31.8 137.4
L  -44.4% H
31.8 137.4
L  -9.0% H
22.6 137.4
Biodesix Inc
49.6 6.2
L  -3.6% H
6.0 6.5
L  -9.2% H
6.0 6.9
L  -18.9% H
6.0 8.4
L  -19.5% H
5.8 8.8
L  -78.5% H
3.4 31
L  -85.6% H
3.4 50.6
L  -98.3% H
3.4 639.8
L   H
3.4 639.8
Booking
173,010.8 5,367.4
L  0.8% H
5281.5 5445.2
L  -1.4% H
5251.3 5455.3
L  3.3% H
5002.2 5520.2
L  -0.9% H
4571.1 5624.9
L  9.5% H
4096.2 5839.4
L  150.2% H
2151.2 5839.4
L  145.3% H
1616.9 5839.4
L  343.3% H
954.0 5839.4
Blink Charging Co
101.7 0.7
L  -2.7% H
0.7 0.8
L  9.1% H
0.6 0.8
L  -40% H
0.6 1.2
L  -64% H
0.6 2.7
L  -55% H
0.6 2.7
L  -93.6% H
0.6 15.4
L  -98.2% H
0.6 64.5
L  -89.7% H
0.6 64.5
Bassett Furniture Ind Inc
141.9 16.3
L  -1.5% H
16.3 16.6
L  -3.8% H
16.3 17.1
L  7.1% H
15.0 17.7
L  4.7% H
14.4 17.7
L  17.1% H
13.6 19.8
L  -5.4% H
12.1 20.0
L  -14.5% H
12.1 37
L  -36.1% H
4.3 41.3
biote Corp (Class A)
75.8 2.5
L   H
2.4 2.5
L  -7.8% H
2.4 2.7
L  -3.1% H
2.4 2.9
L  -17.1% H
2.3 3.3
L  -60.2% H
2.3 6.3
L  -23.3% H
2.3 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
263.6 24.5
L  24.4% H
19.9 24.5
L  19.0% H
19.6 24.5
L  22.4% H
15.6 24.5
L  171.4% H
8 24.5
L  247.2% H
2.2 24.5
L  -4.4% H
2.2 38
L  -90.0% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
278.8 8.5
L  5.6% H
8.0 8.6
L  3.8% H
8.0 8.6
L  6.4% H
7.7 8.8
L  -35.4% H
7.4 13.5
L  -53.3% H
7.4 18.3
L  -70.3% H
7.4 31.8
L  -6.1% H
7.4 40.1
L  -45.1% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
119.0 11.8
L  -1.4% H
11.7 12
L  1.5% H
11.2 12.1
L  -12.8% H
10.1 14.2
L  -17.1% H
10.1 17.1
L  41.3% H
6.3 19.0
L  204.1% H
3.5 19.0
L  285.6% H
3.1 19.0
L  686.7% H
1.1 19.0
Celldex Therapeutics Inc
1,701.1 25.6
L  -5.2% H
25.5 27.3
L  -1.7% H
25.5 27.7
L  -13.1% H
25.0 30.5
L  -3.1% H
22.1 30.5
L  -3.1% H
14.4 30.5
L  -40.1% H
14.4 53.2
L  50.1% H
14.4 57.2
L  -89.0% H
1.5 229.8
Century Casinos Inc
43.0 1.5
L  5.8% H
1.4 1.5
L  7.4% H
1.3 1.5
L   H
1.2 1.5
L  -45.1% H
1.2 2.7
L  -54.4% H
1.2 3.3
L  -79.7% H
1.2 10.4
L  -77.3% H
1.2 16.4
L  -80.5% H
1.0 16.4
Crown Crafts Inc
30.3 2.8
L  0.7% H
2.8 2.8
L  6.0% H
2.6 2.8
L  3.3% H
2.5 2.8
L  -5.0% H
2.4 3.0
L  -37.1% H
2.4 4.6
L  -47.9% H
2.4 6.0
L  -61.0% H
2.4 8.4
L  -66.1% H
2.4 10.2
Cintas
74,730.7 185.5
L  0.3% H
183.1 187.3
L  -2.9% H
183.1 191.3
L  -0.7% H
182.7 196.0
L  -8.5% H
180.4 202.7
L  -0.2% H
180.4 229.2
L  71.1% H
105.8 229.2
L  112.6% H
78.7 229.2
L  738.8% H
20 229.2
Cavco Ind Inc
4,637.2 594.1
L  0.4% H
588.9 610.9
L  -1.2% H
570.5 610.9
L  2.7% H
551.0 618.0
L  4.2% H
486.5 618.0
L  32.8% H
393.5 618.0
L  156.2% H
232.2 618.0
L  231.9% H
177.0 618.0
L  628.7% H
70.3 618.0
Caesars Entertainment
4,870.0 23.9
L  1.3% H
23.5 24.5
L  -0.7% H
23.1 24.5
L  2.7% H
23.0 25.1
L  -12.5% H
18.3 27.4
L  -26.6% H
18.3 40
L  -43.8% H
18.3 60.3
L  -68.1% H
18.3 119.8
L  115.1% H
6.0 119.8
DocGo Inc
87.1 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -15.2% H
0.9 1.1
L  -29.9% H
0.9 1.7
L  -79.3% H
0.9 5.7
L  -87.2% H
0.9 10.8
L  -91.2% H
0.9 11.9
L   H
0.9 11.9
DLH Holdings Corp
81.9 5.7
L  1.3% H
5.5 5.7
L  0.2% H
5.5 5.7
L  -4.7% H
5.4 6.1
L  2.5% H
5.4 8.1
L  -29.9% H
2.7 8.5
L  -51.5% H
2.7 17.6
L  -41.1% H
2.7 21.5
L  53.1% H
2.5 21.5
Driven Brands Holdings Inc
2,463.5 15.0
L  3.3% H
14.4 15.0
L  1.6% H
14.3 15.1
L  -0.1% H
14.3 15.8
L  -4.3% H
13.4 16.9
L  -6.0% H
13.4 19.7
L  -44.0% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic Intl Inc, DE
32.9 0.9
L  -3.2% H
0.9 1.0
L  2.3% H
0.8 1.0
L  -4.2% H
0.8 1.0
L  -21.6% H
0.8 1.3
L  -50.5% H
0.7 2.1
L  -31.1% H
0.7 2.7
L  -83.2% H
0.7 8.8
L  -48% H
0.7 11.0
E-Home Household Service Holdings Ltd
66.4 0.8
L  5.1% H
0.8 0.8
L  2.5% H
0.7 0.8
L  1.2% H
0.7 1.0
L  -20.2% H
0.7 1.1
L  6.4% H
0.1 4.4
L  -99.7% H
0.1 300
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
116.1 19.1
L  -2.6% H
19.1 19.8
L  -3.9% H
19.0 21
L  1.2% H
18.9 21
L  -16.2% H
18.5 23.1
L  -28.6% H
18.5 29.6
L  -1.8% H
15.3 35.8
L  -18.0% H
15.3 35.8
L  2.0% H
15.0 35.8
Ensign Grp Inc
10,224.9 176.5
L  1.5% H
173.0 176.8
L  0.1% H
172 177.6
L  -0.8% H
172 182.1
L  0.6% H
172 194
L  33.2% H
118.7 194
L  87.4% H
85.5 194
L  119.0% H
68.3 194
L  768.3% H
15.4 194
Euda Health Holdings Ltd
86.6 2.3
L  -6.9% H
2.3 2.6
L  -2.1% H
2.1 2.7
L  -15.8% H
1.2 3.0
L  2.7% H
1.2 4.3
L  -49% H
1.0 4.6
L  37.1% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
156.0 3.6
L  3.8% H
3.4 3.6
L  -1.7% H
3.4 3.7
L  -11.9% H
3.4 4.3
L  -8.9% H
3.2 4.4
L  -45.3% H
2.7 7.6
L  -73.7% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
35,224.4 287.5
L  1.6% H
277.3 289.5
L  0.2% H
277.3 289.5
L  9.1% H
260.3 292.4
L  31.1% H
208.4 292.4
L  54.5% H
130.0 292.4
L  209.1% H
87.9 292.4
L  109.6% H
82.4 292.4
L  139.7% H
40.8 292.4
FTAI infra Inc
580.3 5.0
L  2.3% H
4.9 5.1
L  6.2% H
4.5 5.1
L  6.2% H
4.5 5.6
L  -0.6% H
3.9 6.2
L  -33.1% H
3.1 8.5
L  72.1% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
784.2 25.4
L  -0.9% H
25.3 25.9
L  -4.6% H
25.3 26.7
L  -8.7% H
25.3 28.3
L  11.4% H
22.1 31.0
L  35.2% H
14.6 31.0
L  -13.7% H
14.6 44.1
L  -60.1% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
94.6 2.6
L  4.8% H
2.5 2.7
L  -1.5% H
2.5 2.7
L  -5.8% H
2.5 3.3
L  -13.0% H
2.3 3.3
L  -45.5% H
2.3 5.6
L  -64.5% H
2.3 10.1
L  -33.5% H
2.3 12.6
L  55.0% H
0.3 12.6
Flexsteel Ind Inc
216.1 40.5
L  1.4% H
39.6 41.4
L  1.4% H
38.5 41.4
L  0.6% H
38.5 42.9
L  -10.5% H
34 45.5
L  -23.8% H
29.4 64.1
L  153.8% H
15.4 65.9
L  21.2% H
13.5 65.9
L  -7.0% H
7.8 65.9
Forward Ind Inc
668.3 7.7
L  5.8% H
7.5 7.8
L  18.2% H
6.5 7.8
L  -5.7% H
6.5 8.6
L  -65.7% H
6.5 26.7
L  46.7% H
3.3 46
L  615.7% H
0.4 46
L  309.0% H
0.4 46
L  472.6% H
0.4 46
Fossil Grp Inc
213.7 3.8
L  -0.8% H
3.7 3.9
L  -2.8% H
3.7 3.9
L  0.8% H
3.3 4.1
L  46.3% H
1.7 4.4
L  101.6% H
0.9 4.4
L  -20.7% H
0.8 6.1
L  -58.3% H
0.8 28.6
L  -88.6% H
0.8 51.9
Frontdoor Inc
4,235.2 58.7
L  3.0% H
56.4 59.3
L  0.5% H
56.4 59.3
L  10.7% H
51.7 59.3
L  -14.5% H
48.5 70.1
L  7% H
35.6 70.1
L  173.9% H
21.5 70.1
L  16.3% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
13,230.3 101.9
L  0.1% H
97.3 103.6
L  0.5% H
97.3 103.6
L  -0.2% H
96.3 106.2
L  62.1% H
61 112.4
L  201.8% H
33.8 112.4
L  276.9% H
15.8 112.4
L  -20.7% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
478.3 20.8
L  0.8% H
20.3 21.6
L  -1.6% H
19.8 21.7
L  0.2% H
19.1 22.2
L  -21.4% H
17.0 27.6
L  -64.7% H
17.0 69.1
L  -81.3% H
17.0 143.7
L  -90.5% H
17.0 266.0
L  -76.5% H
17.0 266.0
Hooker Furnishings Corp
119.6 11.1
L  -0.5% H
10.9 11.1
L  -0.5% H
10.6 11.5
L  3.9% H
8.9 11.7
L  11.3% H
8.6 12.0
L  -17.0% H
7.3 13.9
L  -41.7% H
7.3 27.2
L  -64.9% H
7.3 42.9
L  -55.3% H
7.3 52.8
HireQuest Inc
152.4 10.8
L  1.3% H
10.7 11.9
L  5.2% H
9.8 11.9
L  37.2% H
7.4 11.9
L  16.1% H
7.4 11.9
L  -21.6% H
7.4 15.8
L  -36.9% H
7.4 29.4
L  6.3% H
7.4 29.4
L  96.4% H
3.4 29.4
Hudson Global Inc
37.9 10.9
L  2.3% H
10.7 10.9
L  -3.1% H
10.7 11.5
L  3.4% H
10.2 11.5
L  -7.5% H
9.3 12.0
L  -17.8% H
8.3 13.7
L  -53.1% H
8.3 27.1
L  3.6% H
8.3 44
L  -61.5% H
6.1 44
Intelligent Living Application Grp Inc
8.0 3.9
L  1.8% H
3.7 4.0
L  -26.2% H
3.7 5.3
L  -18.5% H
2.7 5.9
L  -39.5% H
2.7 6.6
L  -55.4% H
2.7 9.8
L  -76.0% H
2.7 21.8
L   H
2.7 264
L   H
2.7 264
Intelligent Bio Soln Inc
13.4 11
L  39.4% H
8.1 15.3
L  155.8% H
4.0 15.3
L  51.7% H
4.0 15.3
L  -6.0% H
4.0 15.3
L  -23.6% H
4.0 27.5
L  -98.0% H
4.0 3840
L  -99.9% H
4.0 23112
L   H
4.0 34176
Inspirato Incorporated (Class A)
53.4 4.2
L  0.5% H
4.2 4.2
L  1.0% H
4.1 4.2
L  45.8% H
2.8 4.2
L  40% H
2.3 4.2
L  13.5% H
2.2 7.2
L  -82.4% H
2.2 39.2
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
132.3 8.9
L  0.6% H
8.8 9.1
L  1.8% H
8.6 9.1
L  5.1% H
8.4 9.1
L  -2.0% H
7.5 9.1
L  -16.4% H
7.5 13.5
L  -36.4% H
7.3 20
L  -68.4% H
7.3 111.1
L  54.0% H
1.9 111.1
Kelly Services Inc (Class A)
307.1 8.7
L  0.6% H
8.6 8.9
L  0.1% H
8.6 8.9
L  2.2% H
8.4 9.3
L  -33.4% H
8.0 13.3
L  -39.0% H
8.0 15.1
L  -49.2% H
8.0 25.3
L  -57.8% H
8.0 27.0
L  -44.8% H
8.0 32.3
Kelly Services Inc (Class B)
304.9 8.7
L   H
8.7 8.7
L  -1.8% H
8.7 9.0
L  -0.9% H
8.4 9.5
L  -34.3% H
8.4 13.5
L  -35.9% H
8.4 15.2
L  -48.9% H
8.4 25
L  -56.1% H
8.4 60
L  -45.6% H
8.4 90.4
Kforce Inc
621.3 31.8
L  -23.9% H
31.4 32.7
L   H
L   H
L   H
L  -43.5% H
35.5 57.6
L  -40.1% H
35.5 74.8
L  -26.2% H
35.5 81.5
L  33.3% H
14.9 81.5
Lifetime Brands Inc
86.1 3.8
L  -2.3% H
3.8 4.0
L  -6.9% H
3.8 4.2
L  -13.6% H
3.7 4.8
L  -3.1% H
2.9 4.8
L  -34.6% H
2.9 6.8
L  -49.7% H
2.9 11.7
L  -74.3% H
2.9 19.9
L  -70.9% H
2.9 21.2
Legacy Housing Corp
465.9 19.5
L  1.1% H
19.2 19.9
L  -1.6% H
19.0 19.9
L  -2.3% H
19.0 23.2
L  -21.6% H
18.8 25.9
L  -17.7% H
18.8 29.5
L  4.7% H
17.7 29.5
L  31.0% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
188.2 3.9
L  12.0% H
3.6 4.1
L  13.7% H
3.4 4.1
L  11.7% H
3.2 4.1
L  -43.9% H
3.2 7.1
L  -29.2% H
3.2 15.8
L  105.8% H
1.1 15.8
L  -34.8% H
1.1 33.0
L  610.9% H
0.4 33.0
LifeStance Health Grp Inc
2,742.5 7.1
L  1.3% H
6.9 7.1
L  -1.0% H
6.8 7.2
L  8.8% H
6.3 7.2
L  28.0% H
4.8 7.2
L  -10.1% H
3.7 8.3
L  60.2% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
987.6 42.8
L  2.6% H
41.4 43.3
L  -1.0% H
41.3 43.7
L  -15.1% H
41.3 50.7
L  -19.5% H
39.7 55.3
L  -50.8% H
39.7 97.3
L  -57.2% H
39.7 141.9
L  -59.8% H
39.7 188
L  82.6% H
18.7 188
Lindblad Expeditions Holdings Inc
806.1 14.6
L  0.8% H
14.0 14.7
L  1.9% H
13.9 14.7
L  18.5% H
12.1 15.0
L  16.6% H
11.4 15.0
L  26.4% H
7.5 15.1
L  60.6% H
5.5 15.1
L  -8.7% H
5.5 21.9
L  29.4% H
3.0 21.9
Live Ventures Inc
50.7 16.5
L  5.0% H
15.7 16.5
L  9.8% H
14.0 16.5
L  44.1% H
11.2 17.4
L  -8.9% H
9.1 18.8
L  78.7% H
6.3 25.9
L  -50.0% H
6.3 40.4
L  27.0% H
6.3 75.3
L  70.7% H
3.5 75.3
Lovesac Co
211.2 14.5
L  0.1% H
14.0 14.7
L  -3.4% H
14.0 15.4
L  3.4% H
11.4 15.4
L  -13.7% H
11.3 17
L  -41.0% H
11.3 28.2
L  -41.8% H
11.3 39.5
L  -65.6% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,937.8 7.5
L  0.1% H
7.5 7.7
L  -4.0% H
7.5 7.9
L  -14.4% H
7.5 9.2
L  -10.8% H
7.3 9.5
L  34.3% H
4.6 10.2
L  -44.0% H
4.6 14.5
L  -59.9% H
4.1 23.7
L  -55.6% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
15.2 1.9
L  -2.0% H
1.9 2.0
L  -9.9% H
1.9 2.2
L  -9.4% H
1.9 2.3
L  -6.3% H
1.9 2.9
L  82.9% H
0.3 4.5
L  -57.4% H
0.3 8.4
L  -86.6% H
0.3 19.5
L   H
0.3 19.8
Neogenomics Inc
1,563.0 12.1
L  2.7% H
11.7 12.3
L  -1.8% H
11.4 12.4
L  1.5% H
11.4 12.6
L  32.8% H
8.7 12.6
L  -28.9% H
4.7 19.1
L  31.3% H
4.7 21.2
L  -78.0% H
4.7 61.6
L  66.9% H
4.7 61.6
National Research Corp
426.0 18.8
L  4.3% H
18.0 19.2
L  -0.9% H
17.8 19.4
L  18.5% H
15.4 19.4
L  54.0% H
11.0 19.4
L  6.0% H
9.8 19.4
L  -50.7% H
9.8 47.6
L  -56.3% H
9.8 55.7
L  22.2% H
9.8 71.4
Nutex Health Inc
1,185.5 167.6
L  13.1% H
147 169.4
L  -8.8% H
146.8 193.1
L  4.2% H
146.8 193.1
L  55.4% H
93.0 193.1
L  394.8% H
28.8 193.1
L  -34.6% H
0.6 285.8
L  -17.2% H
0.6 7920
L  -92.5% H
0.6 30000
Nova Lifestyle Inc
247.1 5.9
L  -1.7% H
5.7 6.0
L  -0.8% H
5.7 6.1
L  6.5% H
5.4 6.2
L  9.9% H
4.8 6.2
L  793.9% H
0.4 6.2
L  145.8% H
0.4 6.9
L  -50.4% H
0.4 37.5
L  -86.7% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,108.0 32.2
L  -0.2% H
31.4 32.7
L  0.0% H
31.4 32.7
L  7.7% H
29.4 33.7
L  17.0% H
24.2 33.7
L  36.5% H
23.5 35.5
L  13.0% H
21.4 35.7
L  103.5% H
15.8 35.9
L  373.2% H
3.9 35.9
Opko Health Inc
982.7 1.3
L  0.8% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -4.5% H
1.2 1.4
L  -18.0% H
1.2 1.6
L  -12.3% H
1.1 2.0
L  4.1% H
0.9 2.2
L  -69.9% H
0.9 6.3
L  -87.0% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,209.3 21.7
L  5.0% H
20.6 21.9
L  1.7% H
20.3 21.9
L  8.2% H
19.4 22.0
L  3.5% H
19.3 23.5
L  11.8% H
14.2 23.5
L  138.7% H
9.1 23.5
L  125.5% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
3,694.0 111.0
L  0.5% H
109.9 113.1
L  -0.7% H
107.2 113.1
L  3.4% H
105.8 116.3
L  6.9% H
95.3 116.3
L  33.1% H
73.0 116.8
L  78.5% H
62.2 148.4
L  57.1% H
41.8 148.4
L  177.7% H
16.7 148.4
PLBY Grp Inc
192.9 1.8
L  -2.7% H
1.8 1.9
L  -2.7% H
1.8 1.9
L  -17.1% H
1.7 2.5
L  22.6% H
1.3 2.5
L  23.5% H
0.9 2.5
L  -35.1% H
0.4 3.8
L  -83.3% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
982.5 28.4
L  2.1% H
27.7 28.5
L  -2.8% H
27.5 29.3
L  -2.8% H
27.5 30.5
L  9.8% H
22.3 30.5
L  7.0% H
21.2 30.5
L  174.1% H
10 37.1
L  -54.6% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corporation
2,004.9 31.2
L  7.1% H
29.1 31.7
L  4.5% H
29.0 31.7
L  10.4% H
27.8 31.7
L  -14.8% H
26.7 37.2
L  19.6% H
23.9 38.0
L  120.0% H
11.5 38.0
L  141.6% H
9.7 38.0
L  892.7% H
2.2 38.0
Purple Innovation Inc
76.9 0.7
L  -1.4% H
0.7 0.8
L   H
0.7 0.8
L  -5.3% H
0.7 0.9
L  -25.3% H
0.7 1.0
L  -6.6% H
0.6 1.3
L  -85.8% H
0.5 6.8
L  -97.9% H
0.5 41.1
L  -92.7% H
0.5 41.1
Precipio Inc
41.6 23.7
L  -0.3% H
23.5 24
L  2.4% H
22.4 24.9
L  -1.2% H
22.1 25.6
L  14.2% H
16.4 28.5
L  327.8% H
3.9 28.5
L  91.5% H
3.9 28.5
L  -44.3% H
3.9 183.6
L  -99.8% H
3.9 14308.2
Personalis Inc
712.2 8.0
L  2.2% H
7.7 8.1
L  1.1% H
7.7 8.1
L  -16.1% H
7.7 9.9
L  9.3% H
6.6 11.4
L  20.8% H
2.8 11.4
L  266.2% H
0.9 11.4
L  -77.1% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,598.8 6.2
L  1.6% H
6 6.4
L  -0.8% H
6.0 6.4
L  -3.1% H
6.0 6.9
L  -27.5% H
6.0 8.8
L  -33.6% H
4.6 10.3
L  -27.5% H
2.7 17.8
L  -95.8% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
156.3 3.6
L  0.6% H
3.5 3.6
L  0.3% H
3.5 3.6
L  46.1% H
2.4 3.6
L  36.0% H
2.2 3.6
L  16.4% H
1.4 3.6
L  -35.9% H
1.4 7.3
L  -30.1% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
148.5 20.0
L  0.9% H
19.9 20.5
L  -0.3% H
19.7 20.6
L  -0.2% H
19.7 21.6
L  -20.5% H
18.4 25.7
L  -10.9% H
13.2 27.7
L  59.6% H
10.1 32.2
L  892.1% H
2.0 32.2
L  293.7% H
1.0 32.2
Nixxy Inc
26.6 1.1
L  3.9% H
1.0 1.1
L  9.2% H
0.9 1.1
L  -3.6% H
0.9 1.3
L  -34.0% H
0.9 2.0
L  -81.0% H
0.9 6.3
L  -84.1% H
0.9 17.7
L  -99.0% H
0.9 177.4
L  -92.1% H
0.9 690
Radnet Inc
5,732.0 74.2
L  4.5% H
70.4 74.5
L  1.9% H
70.3 74.5
L  -5.6% H
64.4 79.7
L  -4.5% H
64.4 85.8
L  4.1% H
45 85.8
L  308.0% H
17.8 93.7
L  289.5% H
12.0 93.7
L  1108.0% H
4.7 93.7
Research Frontiers Inc
44.4 1.3
L  3.1% H
1.3 1.4
L  -3.7% H
1.3 1.4
L  -18.5% H
1.3 1.7
L  -8.3% H
1.3 2.7
L  -20.5% H
0.9 2.7
L  -40.8% H
0.9 2.7
L  -53.4% H
0.9 5.7
L  -73.8% H
0.6 5.7
Sera Prognostics Inc (Class A)
118.1 3.1
L  2% H
2.9 3.2
L  -6.4% H
2.8 3.3
L  -0.7% H
2.8 3.7
L  -5.9% H
2.3 4.0
L  -61.9% H
1.4 8.7
L  121.7% H
1.2 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,984.1 15.3
L  0.5% H
15.2 15.5
L  -2.6% H
15.2 16.0
L  -10.8% H
15.2 17.5
L  -27.5% H
14.9 23.4
L  -27.2% H
14.9 26.2
L  -42.6% H
14.9 45.8
L  -46.3% H
14.9 69.6
L  -22.0% H
4 69.6
Sleep Number Corp
179.8 7.9
L  -8.2% H
7.3 8.6
L  -5.1% H
7.3 9.0
L  18.5% H
6.7 9.0
L  10.8% H
3.5 9.0
L  -47.4% H
3.5 19.1
L  -71.0% H
3.5 41.6
L  -90.4% H
3.5 151.4
L  -62.9% H
3.5 151.4
Strategic Education Inc
1,991.0 84.8
L  7.9% H
78.5 85.9
L  4.9% H
78.4 85.9
L  5.8% H
75.8 85.9
L  -0.7% H
73.7 85.9
L  -8.4% H
72.3 104.5
L  4.7% H
64.5 123.6
L  -10.6% H
48.0 123.6
L  44.0% H
42.4 189.8
Talkspace Inc
603.0 3.6
L  3.7% H
3.5 3.7
L  1.7% H
3.5 3.7
L  18.2% H
3.1 3.7
L  31.9% H
2.6 3.7
L  13.0% H
2.2 4.4
L  527.6% H
0.6 4.4
L  -66.5% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
10.4 0.9
L  -3.1% H
0.9 1.0
L  -8.7% H
0.9 1.0
L  -15.3% H
0.9 1.2
L  -23.6% H
0.9 1.4
L  -56.9% H
0.9 5.9
L  -99.2% H
0.9 219.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc
385.7 3.9
L  6.8% H
3.5 4.0
L  7.4% H
3.4 4.0
L  29.4% H
3.0 4.0
L  7.7% H
2.9 4.9
L  1251.7% H
0.3 4.9
L  174.1% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,725.6 14.8
L  0.8% H
14.5 15.2
L  7.2% H
13.7 15.2
L  -3.7% H
13.7 15.7
L  -7.1% H
13.2 17.8
L  -1.5% H
10.4 20.2
L  -23.8% H
10.4 28.8
L  -50.5% H
10.4 65.0
L  -82.0% H
10.4 81.7
Trip.com Grp Ltd (ADR)
49,118.3 75.2
L  0.9% H
73.8 75.8
L  3.5% H
71.5 75.8
L  4.7% H
69.2 75.8
L  2.5% H
68.4 75.8
L  11.2% H
51.4 78.7
L  96.2% H
30.7 78.7
L  119.4% H
14.3 78.7
L  57.6% H
14.3 78.7
Tuniu Corp (ADR)
82.4 0.7
L   H
0.7 0.7
L  -1.4% H
0.6 0.8
L  -4.1% H
0.6 0.8
L  -26.0% H
0.6 1.0
L  -31.7% H
0.6 1.2
L  -65.4% H
0.6 2.9
L  -61.4% H
0.5 5.3
L  -95.5% H
0.5 16.2
United Homes Grp Inc (Class A)
97.0 1.7
L  3.8% H
1.5 1.8
L  8.6% H
1.5 1.8
L  43.5% H
1.1 1.8
L  -60.1% H
1.0 4.8
L  -59.6% H
1.0 4.8
L  -83.6% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
2,694.1 20.6
L  3.9% H
20 20.8
L  1.6% H
19.3 20.8
L  2.7% H
19.3 22.3
L  19.4% H
15.6 22.3
L  28% H
11.1 22.3
L  79.3% H
6.6 22.3
L  -40.5% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
49.1 1.3
L  4.2% H
1.2 1.3
L  4.2% H
1.2 1.3
L  -12.0% H
1.1 1.6
L  -40.2% H
1.1 2.1
L  -37.2% H
1.0 4.2
L  190.7% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
276.0 7.3
L  0.6% H
7.2 7.4
L  -2.4% H
7.2 7.6
L  7.2% H
6.7 7.7
L  4.8% H
6.1 7.7
L  -10.6% H
5.9 8.6
L  -5.6% H
5.9 12.0
L  -8.8% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
3,801.0 131.5
L  -0.6% H
124.3 134.2
L  1.7% H
124.3 139
L  -17.3% H
124.3 165.6
L  11.2% H
114.4 170.9
L  65.9% H
55.2 170.9
L  1527.5% H
1.2 170.9
L  -63.6% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts
12,443.7 119.7
L  -2.4% H
119.6 123.5
L  -2.1% H
119.6 123.5
L  -4.7% H
119.6 132.8
L  -3.2% H
112.0 134.7
L  43.6% H
65.3 134.7
L  31.0% H
65.3 134.7
L  8.6% H
50.2 143.9
L  70.8% H
35.8 203.6
Exagen Inc
134.8 6.0
L  -1.5% H
5.7 6.0
L  -0.5% H
5.7 6.3
L  -17.4% H
5.7 7.4
L  -45.7% H
5.7 12.2
L  66.2% H
2.7 12.2
L  143.9% H
1.3 12.2
L  -58.7% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
2.5 0.4
L  -4.4% H
0.4 0.5
L  -24.6% H
0.4 0.6
L  -45.6% H
0.4 0.8
L  -56.1% H
0.4 1.1
L  -70.1% H
0.4 1.6
L  -94.6% H
0.4 10.2
L  -98.3% H
0.4 66.6
L  -100.0% H
0.4 4860
Yatra Online Inc
112.5 1.9
L  3.9% H
1.8 1.9
L  -2.6% H
1.8 1.9
L  9.4% H
1.6 2.0
L  31.9% H
1.3 2
L  44.2% H
0.6 2
L  -20.2% H
0.6 2.7
L  -6.1% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.1 1.3
L  4.2% H
1.2 1.3
L  4.2% H
1.2 1.3
L  -12.0% H
1.1 1.6
L  -40.2% H
1.1 2.1
L  -49.6% H
1.0 9.6
L  -80.7% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp (Class A)
162.2 18.0
L  6.8% H
16.9 18.3
L  4.1% H
16.5 18.3
L  -13.0% H
16.5 23.5
L  2.3% H
15 23.5
L  -27.8% H
15 26.1
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
7,080.6 39.3
L  2.2% H
38.3 39.5
L  3.8% H
37.2 39.5
L  9.7% H
34.3 39.5
L  38.4% H
27.1 39.5
L  123.6% H
15.3 39.5
L  333.3% H
7.9 39.5
L  333.3% H
7.9 39.5
L  333.3% H
7.9 39.5
BrightSpring Health Services Inc - Unit
- 131.8
L  1.9% H
130.4 131.8
L  3.2% H
126.2 131.8
L  9.3% H
118.2 131.8
L  35.1% H
96.6 131.8
L  57.7% H
80.8 131.8
L  57.7% H
80.8 131.8
L  57.7% H
80.8 131.8
L  57.7% H
80.8 131.8
Autonomix Medical Inc
3.7 0.5
L   H
0.5 0.5
L   H
0.5 0.9
L  -35.7% H
0.5 0.9
L  -52.6% H
0.5 1.6
L  -84.1% H
0.5 3.6
L   H
0.5 152
L   H
0.5 152
L   H
0.5 152
Flutter Entertainment PLC
38,798.1 221.4
L  1.4% H
217.6 223.5
L  2.0% H
213.9 223.5
L  6.2% H
206.4 229.9
L  -13.6% H
189.3 256.5
L  -13.8% H
189.3 313.7
L  6.7% H
174.0 313.7
L  6.7% H
174.0 313.7
L  6.7% H
174.0 313.7
Astrana Health Inc
1,374.3 27.4
L  8.6% H
25.0 27.5
L  8.8% H
24.5 27.5
L  24.2% H
20.6 27.5
L  -4.7% H
20.1 34.8
L  -16.1% H
20.1 40.0
L  -28.8% H
20.1 63.2
L  -28.8% H
20.1 63.2
L  -28.8% H
20.1 63.2
Beachbody Co Inc (Class A)
72.9 10.3
L  9.2% H
9.5 10.9
L  3.5% H
9.4 10.9
L  -7.6% H
9.0 12.3
L  76.2% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
Lucas GC Ltd
6.1 2.2
L  -4.4% H
2.2 2.3
L  10% H
2.0 2.5
L  -12.4% H
1.9 3.0
L  -64.7% H
1.9 6.8
L  -90.9% H
1.9 50.8
L   H
1.9 200
L   H
1.9 200
L   H
1.9 200
Auna S.A. - Ordinary Shares - Cls A
360.4 4.9
L  2.3% H
4.7 4.9
L  4.7% H
4.6 5.0
L  -2.0% H
4.5 5.0
L  -28.1% H
4.5 6.8
L  -29.9% H
4.5 7.2
L  -29.9% H
4.5 7.2
L  -29.9% H
4.5 7.2
L  -29.9% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 131.8
L  1.9% H
130.4 131.8
L  3.2% H
126.2 131.8
L  9.3% H
118.2 131.8
L  35.1% H
96.6 131.8
L  54.4% H
68.1 131.8
L  54.4% H
68.1 131.8
L  54.4% H
68.1 131.8
L  54.4% H
68.1 131.8
Kforce Inc
577.4 31.8
L  1.6% H
31.4 32.7
L  -0.2% H
30.4 32.7
L  6.6% H
28.9 32.7
L  5.8% H
24.5 35.0
L  -24.4% H
24.5 47.5
L  -24.4% H
24.5 47.5
L  -24.4% H
24.5 47.5
L  -24.4% H
24.5 47.5
Ardent Health Partners Inc
1,280.1 8.9
L  3.5% H
8.5 9.0
L  -0.2% H
8.5 9.1
L  1.7% H
8.4 9.3
L  -36.2% H
8.3 15.5
L  -46.3% H
8.3 16.8
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Grp Holdings Parent Inc
2,494.2 19.5
L  0.3% H
19.1 19.6
L  -3.4% H
19.1 20.3
L  -0.1% H
19.1 20.3
L  -6.2% H
18.5 21.6
L  -0.7% H
18.5 24.2
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
515.9 4.4
L  4.8% H
4.2 4.5
L  1.6% H
4.1 4.5
L  0.9% H
4 4.8
L  -36.6% H
3.6 6.9
L  -75.2% H
3.6 21.5
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
11.1 0.6
L  -7.8% H
0.6 0.7
L  -3.3% H
0.5 0.7
L  -9.2% H
0.5 0.7
L  1.7% H
0.5 0.8
L  -82.3% H
0.4 3.6
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 17.2
L  3.3% H
15.6 17.2
L  5.1% H
15.6 17.2
L   H
14.7 18.3
L  29.6% H
11.8 20.7
L  55.3% H
8.5 20.7
L  55.3% H
8.5 20.7
L  55.3% H
8.5 20.7
L  55.3% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
40.2 5.1
L  -1.2% H
5.1 5.2
L  -5.0% H
5.0 5.4
L  7.4% H
3.6 16.3
L  -17.7% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
Basel Medical Grp Ltd
11.1 0.6
L  3.5% H
0.6 0.6
L  11.3% H
0.5 0.6
L  -43.8% H
0.5 1.1
L  -63.4% H
0.5 1.8
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
322.7 32.3
L  2.8% H
31.5 34
L  13.6% H
28.4 34
L  34.0% H
23.7 34
L  22.1% H
20.5 38.4
L  -19.2% H
20.5 47.0
L  -19.2% H
20.5 47.0
L  -19.2% H
20.5 47.0
L  -19.2% H
20.5 47.0
Boyd Group Services Inc
4,357.9 156.6
L  -0.8% H
156.2 161.0
L  -3.9% H
156.2 163.2
L  -7.7% H
156.2 171.4
L  -0.9% H
148.4 173.3
L  -0.9% H
148.4 173.3
L  -0.9% H
148.4 173.3
L  -0.9% H
148.4 173.3
L  -0.9% H
148.4 173.3
Lumexa Imaging Holdings Inc
1,591.5 16.8
L  -4.1% H
16.5 17.7
L  -7.1% H
16.5 18.7
L  -9.1% H
15.8 19.5
L  -9.1% H
15.8 19.5
L  -9.1% H
15.8 19.5
L  -9.1% H
15.8 19.5
L  -9.1% H
15.8 19.5
L  -9.1% H
15.8 19.5
Andersen Group Inc Ordinary
2,665.1 24.0
L  -1.5% H
23.3 24.7
L  -2.7% H
23.3 26.9
L  2.2% H
22.1 27.5
L  2.2% H
22.1 27.5
L  2.2% H
22.1 27.5
L  2.2% H
22.1 27.5
L  2.2% H
22.1 27.5
L  2.2% H
22.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Healthcare Industry Services 2.37 % 7 6 1 6.0 54.39 26.74 0.76 4.57 16.80
Managed Healthcare 2.31 % 8 8 0 - 52.89 16.75 0.60 2.82 14.01
Hospital/Nursing Management 1.88 % 11 11 0 - 31.59 16.15 2.10 3.46 59.66
Healthcare Services 1.55 % 52 38 14 2.7143 45.72 27.40 11.20 8.09 31.60
Other Consumer Specialties 1.53 % 9 6 3 2.0 49.60 22.04 3.30 2.87 15.69
Other Consumer Services 1.15 % 52 39 13 3.0 40.77 30.92 74.82 12.93 44.76
Homebuilding 0.94 % 26 25 1 25.0 36.36 11.39 1.00 2.15 25.05
Personnel Services 0.48 % 21 15 6 2.5 44.79 15.88 1.08 3.88 28.88
Home Improvement Chains -0.48 % 4 2 2 1.0 36.62 22.51 2.86 26.93 366.07
Home Furniture Retailers & Manufacturers 0.46 % 21 12 9 1.3333 50.30 15.01 1.76 4.92 65.30
Casinos & Gaming 0.17 % 15 11 4 2.75 44.40 25.55 5.52 13.11 22.45