1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 224 stocks with an average market capitalization of 10831 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 130:94 and a Sector score of 44.2.

The Diversified Consumer Services Sector rose by 2.53% over the quarter, while the S&P500 changed 6.28%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    44.2 /100

    Rank 18 out of 27 Sectors
  • Advance/Decline

    130/94

  • No. of Companies
    224
  • Avg. Market Cap
    10,831
  • Price to Earning Ratio
    22.98
  • Price to Earning Growth Ratio
    31.93
  • Price to Book Ratio
    11.06
  • Return on Equity
    98.85
  • Return on Capital Employed
    -
  • Return on Assets
    11.04
  • Dividend yield 1 year %
    0.37 %
  • Net Profit Growth Annual YoY %
    0.32 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    22.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 1.32 %
    8
    27
    63
    71
    33
    32
  • Week Change % 5.42 %
    23
    15
    14
    39
    41
    100
  • Month Change % 5.68 %
    49
    26
    13
    18
    41
    87
  • Qtr Change % 2.53 %
    79
    14
    12
    8
    14
    106
  • Year Change % 5.28 %
    108
    7
    5
    7
    10
    96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
410.4 1.0
L  10% H
0.9 1
L  47.8% H
0.7 1
L  47.8% H
0.7 1
L  4.2% H
0.5 1.1
L  -59.3% H
0.5 6.1
L  -94.7% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
588.1 15.3
L  -2.2% H
15.1 15.8
L  1.3% H
15.0 16.2
L  -4.1% H
15.0 16.6
L  -15.7% H
15.0 21.6
L  -43.0% H
14.9 30.5
L  -86.4% H
14.9 113.9
L  -78.5% H
14.9 129.1
L  -43.7% H
14.9 129.1
Adtalem Global Education Inc
4,125.8 113.6
L  0.4% H
111.3 113.9
L  8.7% H
104.2 113.9
L  22.1% H
92.5 113.9
L  -20.4% H
87.0 156.3
L  23.9% H
86.3 156.3
L  206.9% H
33.6 156.3
L  231.8% H
19.1 156.3
L  436.0% H
15.4 156.3
Ballys Corp
787.6 16.0
L  -0.9% H
15.6 16.3
L  -3.7% H
15.6 17.5
L  4.3% H
14.7 18.3
L  22.2% H
11.8 20.7
L  -10.6% H
8.5 20.7
L  -21.3% H
7.3 21.5
L  -66.2% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
57.3 5.1
L  0.2% H
5.1 5.3
L  9.6% H
4.7 5.5
L  18.0% H
4.3 5.5
L  39.9% H
3.3 5.5
L  -5.4% H
2.9 8.2
L  -67.6% H
2.9 16.0
L  -62.1% H
2.9 16.9
L  -61.6% H
2.9 29.6
Brookdale Senior Living Inc
2,616.9 11.0
L  -1.7% H
11.0 11.3
L  1.6% H
10.6 11.6
L  5.3% H
10.1 11.6
L  28.2% H
8.0 11.6
L  125.2% H
4.5 11.6
L  279.7% H
2.3 11.6
L  152.5% H
2.3 11.6
L  -35.9% H
1.5 19.4
Builders FirstSource
13,785.0 124.7
L  12.0% H
113.8 125.5
L  19.1% H
103.5 125.5
L  13.8% H
101.7 125.5
L  1.8% H
94.4 130.4
L  -10.9% H
94.4 175.1
L  85.1% H
67.6 214.7
L  210.3% H
37.5 214.7
L  1216.4% H
6.5 214.7
Boyd Gaming Corp
6,868.5 87.9
L  -0.5% H
87.2 89
L  2.0% H
85.6 89.5
L  7.3% H
81.9 89.5
L  7.8% H
76.3 89.5
L  23.7% H
58.9 89.5
L  56.1% H
49.3 89.5
L  83.1% H
44.4 89.5
L  373.2% H
6.4 89.5
Beazer Homes USA Inc
684.3 23.2
L  8.9% H
21.9 23.3
L  14.5% H
20.1 23.3
L  2.6% H
19.9 23.3
L  5.7% H
19.3 24.5
L  -9.5% H
17.4 29.3
L  67.4% H
13.6 38.2
L  54.0% H
9.5 38.2
L  138.3% H
4.4 38.2
Century Communities Inc
2,007.8 68.3
L  10.9% H
63 68.7
L  15.9% H
56.8 68.7
L  8.8% H
56.8 68.7
L  18.4% H
55.4 68.7
L  -1.1% H
50.4 81.1
L  23.1% H
50.4 108.4
L  63.4% H
39 108.4
L  350.4% H
9.0 108.4
Chemed Corp
6,270.0 444.4
L  -1.1% H
444.1 451.2
L  4.9% H
421.8 451.2
L  4.5% H
421.3 451.2
L  3.3% H
410.5 482.6
L  -14.8% H
408.4 623.6
L  -9.8% H
408.4 654.6
L  -18.9% H
403 654.6
L  214.6% H
124.8 654.6
Cigna Group
74,514.7 279.0
L  -1.8% H
278.2 286.9
L  -0.1% H
277.2 289.0
L  6.2% H
263.8 289.0
L  -7.2% H
239.5 311.3
L  0.0% H
239.5 350
L  -8.2% H
239.5 370.8
L  26.3% H
191.7 370.8
L  101.1% H
115.0 370.8
Centene
22,909.7 46.6
L  -0.7% H
46.6 47.5
L  11.6% H
42.6 47.5
L  20.5% H
38.0 47.5
L  30.3% H
32.9 47.5
L  -24.6% H
25.1 66.8
L  -38.8% H
25.1 81.4
L  -31.7% H
25.1 98.5
L  49.0% H
23.7 98.5
Carriage Services Inc
696.4 44.2
L  2.8% H
42.8 44.3
L  6.6% H
41.2 44.3
L  4.5% H
40.9 44.8
L  0.4% H
39.9 46
L  14.5% H
35.5 49.4
L  46.3% H
18.1 49.4
L  31.5% H
18.1 66.3
L  95.8% H
13.5 66.3
Community Health Systems Inc
459.9 3.3
L  -0.9% H
3.3 3.4
L  7.1% H
3.1 3.4
L  -0.6% H
3.0 3.4
L  14.5% H
2.8 4.4
L  11.8% H
2.2 4.5
L  -29.2% H
2.0 8.0
L  -58.7% H
1.9 17.0
L  -82.4% H
1.8 20.8
Concord Medical Services (ADR)
20.3 4.7
L  3.5% H
4.3 4.9
L  9.6% H
4.0 5.7
L  2.2% H
3.6 5.7
L  -21.6% H
3.5 7.0
L  1.3% H
3.5 10.8
L  -69.2% H
3.5 26.7
L  -85.6% H
3.5 47
L  -90.0% H
3.5 58.9
Dream Finders Homes Inc (Class A)
1,822.6 19.7
L  11.4% H
17.9 19.7
L  14.6% H
16.6 19.7
L  0.8% H
16.6 20.3
L  -16.2% H
16.6 24.7
L  -9.2% H
16.6 31.5
L  98.5% H
9.3 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,405.1 174.4
L  -1.9% H
174.4 178.3
L  0.4% H
171.2 181.2
L  -2.8% H
171.2 184.8
L  -5.2% H
171.2 197.6
L  14.5% H
148.7 197.6
L  14.4% H
119.6 197.6
L  41.9% H
113.4 197.6
L  158.7% H
59.7 197.6
D.R. Horton
45,784.1 157.3
L  7.8% H
149.7 157.6
L  7.9% H
137.7 157.6
L  1.3% H
137.7 158.2
L  3.8% H
134.7 166.0
L  15.2% H
110.4 184.5
L  68.1% H
89.1 199.9
L  134.9% H
59.3 199.9
L  475.7% H
23.0 199.9
DHI Grp Inc
79.2 1.7
L  -1.8% H
1.7 1.8
L  3.1% H
1.6 1.8
L  -1.2% H
1.4 1.8
L  -21.9% H
1.4 2.2
L  -20.8% H
1.2 3.3
L  -69.7% H
1.2 6.3
L  -25.7% H
1.2 7.6
L  -80.9% H
1.2 9.6
Ginkgo Bioworks Holdings Inc (Class A)
559.9 9.2
L  2.0% H
9.1 9.4
L  6.2% H
8.4 9.8
L  -5.5% H
8.1 10.1
L  -31.7% H
7.4 16.5
L  -5.5% H
5 17.6
L  500% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
7,868.4 111.5
L  -1.0% H
108.7 113.5
L  -2.7% H
108.7 115.8
L  -6.1% H
108.7 122.6
L  -10.1% H
108.7 130.8
L  -27.4% H
108.7 179.6
L  39.7% H
71.5 179.6
L  -10.0% H
65.3 179.6
L  64.7% H
43.4 179.6
Enhabit Inc
504.6 10.0
L  -2.2% H
10.0 10.3
L  9.7% H
9.1 10.6
L  3% H
8.9 10.6
L  28.7% H
7.6 10.6
L  31.2% H
6.5 10.9
L  -22.6% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,356.4 102.9
L  -2.0% H
102.8 105.5
L  -3.2% H
102.8 108.5
L  -3.3% H
102.8 109.0
L  -15.7% H
102.8 128.0
L  13.1% H
90.7 128.0
L  70.0% H
51.2 128.0
L  51.9% H
42.2 128.0
L  271.1% H
24.1 128.0
Elevance Health
82,857.3 372.8
L  -0.5% H
372.4 378.3
L  5.2% H
352.3 379.6
L  9.3% H
337.5 379.6
L  5.6% H
300.8 379.6
L  -2.2% H
273.7 458.8
L  -20.8% H
273.7 567.3
L  10.6% H
273.7 567.3
L  182.2% H
114.9 567.3
Ethan Allen Interiors Inc
616.8 24.2
L  1.1% H
23.6 24.4
L  6.0% H
22.7 24.4
L  -1.7% H
22.7 25.3
L  -10.1% H
21.7 28.4
L  -13.0% H
21.7 32.6
L  -15.6% H
21.7 36.2
L  13.2% H
19.6 36.2
L  -3.8% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,338.7 58.7
L  -0.4% H
57.7 59.2
L  1.5% H
55.9 59.2
L  9.3% H
52.7 59.2
L  14.1% H
50.2 61.6
L  -4.7% H
40.7 61.7
L  43.9% H
34.0 98.2
L  -67.3% H
8.4 199.7
L  109.9% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
7,838.2 72.7
L  8.0% H
68.1 73.0
L  15.5% H
62.1 73.0
L  17.4% H
59.7 73.0
L  8.8% H
55.1 74.0
L  -23.5% H
55.1 108.8
L  -9.5% H
55.1 135.7
L  -27.8% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
27.3 12.1
L   H
12.1 12.1
L  3.3% H
11.3 12.1
L  -7.2% H
10.1 13.5
L  -9.6% H
10.1 14.7
L  20.7% H
3.7 17.3
L  63.3% H
3.7 22.7
L  -44.1% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,367.8 23.1
L  1.4% H
23.0 23.3
L  -1.9% H
22.5 23.8
L  -1.4% H
22.5 24.1
L  -14.0% H
22.5 27.5
L  2.5% H
22.1 30.5
L  30.9% H
16.4 30.5
L  -46.8% H
12.8 42.5
L  -45.1% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,266.7 8.2
L  -1.2% H
8.1 8.3
L  8.4% H
7.5 8.4
L  3.4% H
7.4 8.4
L  8.1% H
6.8 8.6
L  -5.1% H
5.8 9.1
L  28.8% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,999.2 1,146.0
L  0.6% H
1131.5 1149.4
L  5.4% H
1086 1149.4
L  3.5% H
1070.6 1149.4
L  20.2% H
929.8 1149.4
L  34.1% H
840.5 1200
L  84.5% H
545 1200
L  108.5% H
525.6 1200
L  152.4% H
267.9 1200
Green Brick Partners Inc
3,138.9 72.1
L  6.9% H
68.2 72.6
L  14.0% H
62.5 72.6
L  8.4% H
62 72.6
L  14.1% H
60.4 72.6
L  32.2% H
50.6 77.9
L  168.8% H
26.5 84.7
L  222.7% H
16.8 84.7
L  1102.8% H
4.8 84.7
HCA Healthcare
107,723.5 472.1
L  -1.5% H
470.3 484.0
L  0.4% H
465.0 488.6
L  0.7% H
461 488.6
L  13.7% H
407.7 520
L  51.5% H
295 520
L  88.5% H
216 520
L  174.0% H
156.4 520
L  634.5% H
58.4 520
Home Depot
372,958.4 374.6
L  4.2% H
361.3 375.5
L  8.3% H
337.7 375.5
L  6.7% H
337.7 375.5
L  -0.3% H
331.4 394.4
L  -3.9% H
326.3 426.8
L  16.8% H
274.3 439.4
L  39.2% H
246.6 439.4
L  202.4% H
109.6 439.4
Hims & Hers Health Inc (Class A)
7,214.2 31.7
L  -6.4% H
31.7 34.4
L  -5.2% H
31.7 36.5
L  -16.3% H
31.7 38.9
L  -41.3% H
31.7 65.3
L  24.7% H
24.0 73.0
L  368.1% H
5.7 73.0
L  84.1% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,034.5 44.4
L  1.7% H
43.6 44.4
L  4.2% H
42.1 44.4
L  4.3% H
41 44.4
L  3.0% H
38.0 46.5
L  -5.2% H
38.0 53.3
L  47.4% H
24.6 58.4
L  28.5% H
24.6 58.4
L  40.3% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
718.5 120.7
L  13.7% H
110.0 122.0
L  23.4% H
96 122.0
L  20.0% H
95.8 122.0
L  1.7% H
95.8 136.4
L  2.6% H
81.2 162.1
L  163.5% H
45.8 240.3
L  279.4% H
30.7 240.3
L  201.8% H
5.1 240.3
H&R Block Inc
5,699.3 45.1
L  0.5% H
44.5 45.2
L  5.8% H
42.4 45.2
L  8.1% H
41.5 45.2
L  -11.3% H
41.2 52.9
L  -15.9% H
41.2 64.6
L  24.0% H
28.8 68.5
L  183.3% H
15.8 68.5
L  39.6% H
11.3 68.5
Humana
33,297.6 276.9
L  -0.3% H
276.7 280.8
L  4.7% H
263.3 284.4
L  7.9% H
254.4 284.4
L  -1.2% H
221.5 299.7
L  2.1% H
206.9 315.4
L  -42.5% H
206.9 541.2
L  -36.6% H
206.9 571.3
L  60.1% H
150 571.3
Brightstar Lottery PLC
2,844.5 15.1
L  -1.2% H
14.8 15.4
L  -1.1% H
14.8 15.8
L  -2.5% H
14.8 16.4
L  -7.7% H
14.8 17.6
L  -13.1% H
13.8 18.6
L  -37.7% H
13.8 34.0
L  -18.7% H
13.8 34.0
L  0.9% H
3.6 34.0
IQVIA
41,282.4 242.4
L  -0.3% H
242.4 247.0
L  7.6% H
221.8 247.0
L  8.7% H
219.8 247.0
L  22.3% H
198.6 247.0
L  19.3% H
134.6 247.0
L  12.5% H
134.6 261.7
L  26.9% H
134.6 285.6
L  272.4% H
55.0 285.6
Janus Intl Grp Inc (Class A)
981.5 7.1
L  1.4% H
7.0 7.2
L  6.3% H
6.7 7.2
L  7.6% H
6.5 7.2
L  -25.1% H
5.7 10.3
L  1.7% H
5.7 10.8
L  -28.5% H
5.7 15.9
L  -37.8% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,926.9 61.6
L  6.9% H
58.8 61.8
L  8.0% H
54.5 61.8
L  -4.4% H
54.5 66.2
L  6.8% H
54.5 66.3
L  -2.5% H
48.9 72.6
L  76.8% H
33.5 89.7
L  86.5% H
24.8 89.7
L  511.2% H
9.0 89.7
Korn Ferry
3,600.4 69.0
L  1.4% H
67.4 69.4
L  3.9% H
65.4 69.4
L  2.3% H
65.4 70.6
L  1.6% H
62.5 71.7
L  5.4% H
59.2 78.5
L  30.3% H
44.5 80.6
L  49.1% H
44.5 84.7
L  127.1% H
18.6 84.7
Leggett & Platt Inc
1,667.2 12.3
L  2.1% H
12.1 12.4
L  12.0% H
10.8 12.4
L  8.8% H
10.7 12.4
L  43.8% H
8.3 12.4
L  27.0% H
6.5 12.4
L  -64.2% H
6.5 38.6
L  -72.1% H
6.5 59.2
L  -69.5% H
6.5 59.2
Lennar (Class A)
29,451.3 119.3
L  8.9% H
113.0 119.3
L  14.4% H
102.8 119.3
L  -0.7% H
102.1 122.8
L  0.4% H
102.1 133.8
L  -9.0% H
98.4 144.2
L  23.5% H
94.1 193.8
L  62.5% H
62.5 193.8
L  188.0% H
25.4 193.8
Labcorp
20,875.0 251.8
L  -1.1% H
251.7 256.7
L  0.1% H
245 261.7
L  -3.9% H
245 267.0
L  -9.4% H
244.5 293.7
L  8.5% H
209.4 293.7
L  2.7% H
167.8 296.9
L  17.9% H
167.8 317.2
L  116.6% H
97.8 317.2
Lowe's
149,891.8 267.2
L  4.3% H
259.1 268.0
L  8.2% H
240.0 268.0
L  8.5% H
239.5 268.0
L  15.1% H
218.8 268.0
L  7.8% H
206.4 275.0
L  32.7% H
181.9 287.0
L  61.9% H
150.8 287.0
L  277.0% H
60 287.0
Stride Inc
3,077.1 70.2
L  1.3% H
67.2 70.4
L  8.6% H
63.4 70.4
L  11.9% H
62.1 70.4
L  -51.5% H
60.6 155.1
L  -36.9% H
60.6 171.2
L  113.4% H
31.7 171.2
L  220.2% H
21.3 171.2
L  764.0% H
7.1 171.2
Life Time Grp Holdings Inc
6,273.6 28.5
L  0.7% H
27.7 28.5
L  6.6% H
26.4 28.5
L  10.8% H
25.6 28.5
L  12.1% H
24.1 28.5
L  20.5% H
23.3 35.0
L  85.5% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
39,858.1 59.0
L  -4.8% H
58.9 62.1
L  -9.6% H
58.9 65.4
L  -11.3% H
58.9 68.0
L  18.8% H
45.9 70.5
L  23.8% H
30.2 70.5
L  9.6% H
30.2 70.5
L  1.8% H
28.9 70.5
L  51.1% H
28.9 81.5
La-Z-Boy Inc
1,632.6 39.6
L  1.4% H
38.7 39.8
L  6.1% H
37.1 39.8
L  2.1% H
37 40.4
L  25.8% H
29.0 40.8
L  -8.9% H
29.0 48.3
L  55.9% H
25.1 48.3
L  -8.5% H
21.9 48.3
L  75.8% H
15.6 48.3
ManpowerGroup
1,454.2 31.4
L  1.4% H
30.3 31.8
L  4.5% H
29.4 31.8
L  10.6% H
28.4 31.8
L  -17.4% H
26.1 40.7
L  -42.4% H
26.1 63.3
L  -63.6% H
26.1 92.4
L  -67.5% H
26.1 125.1
L  -58.5% H
26.1 136.9
Mister Car Wash Inc
2,008.0 6.1
L  3.6% H
5.9 6.1
L  10.3% H
5.6 6.1
L  13.1% H
5.5 6.1
L  29.9% H
4.6 6.1
L  -12.2% H
4.6 8.6
L  -13.3% H
4.6 8.6
L  -13.3% H
4.6 8.6
L  -13.3% H
4.6 8.6
Pediatrix Medical Grp Inc
1,918.5 22.3
L  0.5% H
21.9 22.5
L  4.9% H
21.0 22.6
L  4.5% H
21.0 23.1
L  41.4% H
15.8 25.0
L  79.6% H
11.8 25.0
L  45.5% H
6.6 25.0
L  -4.0% H
6.6 35.7
L  -67.2% H
6.6 77.0
Medifast Inc
125.5 11.4
L  3.5% H
10.9 11.5
L  9.8% H
10.1 11.5
L  -2.1% H
10.1 12.5
L  -13.9% H
10.1 13.6
L  -27.7% H
10.1 16.7
L  -90.8% H
10.1 131.4
L  -94.5% H
10.1 337.0
L  -59.1% H
10.1 337.0
MGM Resorts International
9,422.3 34.5
L  -2.0% H
34.3 35.8
L  -5.6% H
33.9 37.3
L  -7.4% H
33.9 38.2
L  10.1% H
29.2 38.2
L  8.1% H
25.3 41.3
L  -11.3% H
25.3 51.4
L  9.9% H
25.3 51.4
L  68.1% H
5.9 51.4
MI Homes Inc
3,643.5 139.3
L  5.7% H
134.2 140.3
L  9% H
125.2 140.3
L  3.5% H
125.2 140.3
L  7.0% H
122.6 141.0
L  12.3% H
100.2 158.9
L  172.4% H
51.3 176.2
L  214.3% H
34.3 176.2
L  636.5% H
9.6 176.2
Molina Healthcare
9,329.1 181.5
L  -1.1% H
178.2 185
L  1.7% H
176.2 188.6
L  13.1% H
157.2 188.6
L  -6.5% H
133.4 199.2
L  -38.8% H
133.4 360.0
L  -37.8% H
133.4 423.9
L  -25.3% H
133.4 423.9
L  222.9% H
42.6 423.9
Movado Grp Inc
501.6 22.7
L  1.1% H
22.1 22.7
L  7.9% H
20.7 22.7
L  7.5% H
20.5 22.7
L  31.2% H
17.4 22.7
L  18.7% H
12.9 22.7
L  -33.4% H
12.9 37.3
L  25.3% H
12.9 48.7
L  -1.8% H
8.1 53.7
MSA Safety Inc
6,811.7 174.0
L  1.3% H
169.9 174.4
L  7.2% H
161.8 174.4
L  9.4% H
158.0 174.4
L  2% H
151.1 174.4
L  10.3% H
127.9 182.9
L  30.6% H
122.6 200.6
L  11.8% H
108.8 200.6
L  328.0% H
37.7 200.6
Meritage Homes Corp
5,312.2 75.5
L  10.4% H
69.9 75.7
L  13.9% H
65.5 75.7
L  4.6% H
64.9 75.7
L  13.4% H
63.6 75.7
L  1.1% H
59.3 84.7
L  52.5% H
48.1 156.6
L  88.2% H
31.3 156.6
L  428.4% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
670.2 3.5
L   H
3.5 3.5
L  -1.4% H
3.3 3.5
L  -3.6% H
2.9 3.9
L  -20% H
2.9 4.7
L  -27.0% H
2.3 6.6
L  -56.2% H
2.3 9.6
L  -73.4% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
301.6 2.7
L  0.4% H
2.6 2.7
L  1.2% H
2.6 2.7
L  0.8% H
2.6 2.7
L  -0.4% H
2.6 2.7
L  -0.4% H
2.6 2.7
L  -6.4% H
2.5 3.0
L  -29.7% H
2.5 3.8
L  -42.3% H
2.5 4.7
Insperity Inc
1,695.6 45.0
L  2.6% H
43.3 45.1
L  16.4% H
38.3 45.1
L  24.1% H
36.4 45.1
L  -1.8% H
31 48.5
L  -40.3% H
31 96.0
L  -59.6% H
31 131.1
L  -47.0% H
31 131.1
L  104.4% H
20.9 144.9
NVR
20,718.7 7,581.7
L  2.7% H
7340 7625.2
L  4.2% H
7022 7625.2
L  1.0% H
7022 7655.0
L  1.8% H
7003.5 7827.9
L  -3.4% H
6562.9 8618.3
L  57.0% H
4794.3 9964.8
L  92.9% H
3576.0 9964.8
L  391.9% H
1462.0 9964.8
Natuzzi S.P.A. (ADR)
31.8 2.9
L  -4.6% H
2.9 2.9
L  15.1% H
2.4 3.6
L  15.6% H
2.2 3.6
L  3.2% H
2.2 3.6
L  -36.3% H
2.2 5.5
L  -62.9% H
2.2 8.1
L  -77.8% H
2.2 23.1
L  -63.9% H
0.4 23.1
Oscar Health Inc (Class A)
5,105.5 17.7
L  4.9% H
17.4 18.2
L  18.4% H
15.4 18.2
L  13.7% H
14.2 18.2
L  -5.5% H
12.6 22.3
L  25.0% H
11.2 23.8
L  519.9% H
2.7 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
25,768.0 132.2
L  7.3% H
125.4 132.8
L  11.0% H
116.1 132.8
L  3.4% H
116.1 132.8
L  10.1% H
111.7 132.8
L  22.9% H
88.1 142.1
L  173.0% H
48.9 149.4
L  218.3% H
35.0 149.4
L  731.4% H
14.6 149.4
Planet Fitness Inc (Class A)
8,866.8 106.9
L  1.0% H
105.0 108.5
L  -2.6% H
102.1 109.0
L  -0.6% H
102.1 114.3
L  14.1% H
88.7 114.3
L  5.3% H
87.7 114.5
L  28.7% H
44.1 114.5
L  31.2% H
44.1 114.5
L  595.6% H
13.2 114.5
Regis Corp
62.0 25
L  4.2% H
24 25.7
L  -6.5% H
24 26.8
L  -16.3% H
24 30.2
L  -14.6% H
24 31.5
L  11.4% H
15 31.5
L  -22.4% H
3.9 37
L  -85.5% H
3.9 287.8
L  -91.4% H
3.9 465.4
Robert Half Intl Inc
2,935.7 29.0
L  2.0% H
27.6 29.1
L  6.1% H
26.5 29.1
L  6.2% H
26.5 29.1
L  -7.5% H
25.2 32.9
L  -55.7% H
25.2 72.1
L  -61.3% H
25.2 89.8
L  -54.9% H
25.2 125.8
L  -33.7% H
25.2 125.8
Rollins
29,196.2 60.7
L  0.8% H
60.0 61.3
L  2.8% H
58.0 61.3
L  3.3% H
58.0 61.3
L  6.5% H
53.7 61.8
L  31.7% H
45.8 61.8
L  66.2% H
32.2 61.8
L  48.7% H
28.5 61.8
L  466.0% H
10.5 61.8
Rush Street Interactive Inc (Class A)
1,885.8 19.3
L  0.5% H
18.7 19.5
L  -0.3% H
18.2 20.0
L  0.4% H
18.2 20.6
L  4.9% H
16.1 20.8
L  37.8% H
9.5 22.7
L  377.9% H
2.8 22.7
L  -8.1% H
2.8 26.6
L   H
2.8 26.6
Service Corp Intl
11,328.1 80.8
L  1.7% H
79.3 81.1
L  4.7% H
76.5 81.1
L  4.8% H
76.5 81.1
L  0.0% H
75.3 84.7
L  5.6% H
71.8 85
L  14.1% H
52.9 89.4
L  59.0% H
45.6 89.4
L  227.3% H
20.2 89.4
Select Medical Holdings Corp
1,884.5 15.2
L  -0.3% H
15.1 15.4
L  2.7% H
14.7 15.5
L  0.2% H
14.7 15.8
L  14.3% H
12.6 17.0
L  -16.7% H
11.7 20.8
L  -43.7% H
11.7 41.0
L  -50.2% H
11.7 43.6
L  45.1% H
7.3 43.6
Super Grp (SGHC) Ltd
5,309.2 10.5
L  -0.6% H
10.3 10.6
L  -9.8% H
10.3 12.0
L  -6.7% H
10.3 12.2
L  -19.2% H
10.3 13.7
L  87.8% H
5.5 14.4
L  240.9% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
5,326.1 95.4
L  4.9% H
91.5 95.6
L  12.3% H
83.6 95.6
L  8.9% H
83.6 95.6
L  48.4% H
64.4 95.6
L  10.9% H
59.4 110
L  72.6% H
52.1 116.5
L  203.4% H
30.8 116.5
L  2477.0% H
3.7 116.5
Snap-on
18,835.6 362.2
L  0.2% H
361.3 366.2
L  3.2% H
349.5 366.2
L  3.9% H
342.3 366.2
L  10.6% H
320.8 366.2
L  8.9% H
289.8 366.2
L  48.2% H
226.7 373.9
L  109.5% H
165.9 373.9
L  122.8% H
90.7 373.9
Sonida Senior Living Inc
606.1 32.3
L  -0.2% H
32.1 32.4
L  1.1% H
30.8 32.7
L  4.7% H
30.3 33.2
L  24.8% H
24.9 33.5
L  50.7% H
19.3 33.5
L  134.8% H
6 34.3
L  140.8% H
6 55.2
L  -88.0% H
6 292.8
Stanley Black & Decker
12,754.8 82.4
L  1.1% H
78.9 83.1
L  7.7% H
74.2 83.1
L  8.6% H
71.2 83.1
L  27.8% H
61.9 83.1
L  2.8% H
53.9 91.1
L  -2.0% H
53.9 110.9
L  -53.4% H
53.9 225
L  -14.6% H
53.9 225
TrueBlue Inc
144.0 4.8
L  5.7% H
4.4 4.9
L  9.3% H
4.4 4.9
L  -0.4% H
4.4 5.1
L  -13.3% H
4.4 6.0
L  -35.6% H
3.5 8.6
L  -76.2% H
3.5 20.6
L  -75.5% H
3.5 32.9
L  -79.5% H
3.5 32.9
Teladoc Health Inc
1,324.0 7.5
L  -2.0% H
7.4 7.8
L  5.8% H
7.1 8.1
L  -3.0% H
6.9 8.1
L  -6.8% H
6.6 9.8
L  -24.4% H
6.4 15.2
L  -68.7% H
6.4 34.4
L  -96.7% H
6.4 308
L  -61.1% H
6.4 308
Tenet Healthcare Corp
17,682.5 201.2
L  -1.1% H
200.3 205.8
L  0.9% H
198.9 211
L  1.9% H
193.3 211
L  6.1% H
186.2 222.8
L  57.2% H
109.8 222.8
L  284.3% H
49.6 222.8
L  337.4% H
36.7 222.8
L  694.0% H
10 222.8
Taylor Morrison Home Corp
6,386.3 65.4
L  7.6% H
61.6 65.6
L  11.1% H
57.2 65.6
L  5.3% H
57.2 65.6
L  6.6% H
56.6 65.6
L  10.1% H
51.9 72.5
L  103.4% H
31.7 75.5
L  172.3% H
20.1 75.5
L  376.3% H
6.4 75.5
Toll Brothers Inc
13,811.5 145.4
L  7.4% H
137.9 146.5
L  7.2% H
132.6 146.5
L  4.9% H
132.6 146.5
L  14.2% H
123.9 146.5
L  17.7% H
86.7 149.8
L  169.7% H
54.4 169.5
L  238.3% H
39.5 169.5
L  388.0% H
13.3 169.5
Tri Pointe Homes Inc
3,044.5 35.4
L  8.7% H
33.0 35.5
L  12.2% H
30.5 35.5
L  5.1% H
30.5 35.5
L  14.2% H
30.2 35.5
L  3.3% H
27.9 39.0
L  76.7% H
20.0 47.8
L  107.6% H
14.6 47.8
L  232.0% H
5.9 47.8
Somnigroup Intl Inc
19,685.1 93.8
L  1.7% H
92.5 94.0
L  5.7% H
88 94.0
L  1.6% H
88 95.4
L  12% H
78.0 95.4
L  70.1% H
53.1 95.4
L  148.0% H
35.0 95.4
L  237.3% H
20.0 95.4
L  484.7% H
5.5 95.4
Universal Health Services (Class B)
12,935.7 207.0
L  -2.0% H
206.1 215.1
L  -5.8% H
206.1 226.3
L  -7.1% H
206.1 229.2
L  5.6% H
195.8 246.3
L  10.3% H
152.3 246.3
L  40.4% H
113.7 246.3
L  46.7% H
82.5 246.3
L  84.2% H
65.2 246.3
Unifirst Corp
3,674.1 203.3
L  0.6% H
199 205.1
L  5% H
186.6 205.1
L  12.2% H
166.4 218.5
L  29.1% H
147.7 218.5
L  -7.9% H
147.7 232.1
L  2.2% H
147.7 243.7
L  -5.3% H
147.7 258.9
L  102.1% H
96.9 258.9
Unitedhealth Grp
311,590.4 344.0
L  -0.8% H
342.5 349.1
L  2.3% H
333.9 352.6
L  4.8% H
321.7 352.6
L  -3.0% H
304.5 381
L  -33.9% H
234.6 606.4
L  -29.2% H
234.6 630.7
L  -5.3% H
234.6 630.7
L  212.3% H
107.5 630.7
U.S. Physical Therapy Inc
1,276.5 84.0
L  3.0% H
80.1 84.2
L  6.4% H
76.8 85.4
L  5.9% H
76.8 85.4
L  -4.3% H
66.7 93.5
L  -4.2% H
62.8 93.5
L  -4.0% H
62.8 124.1
L  -34.4% H
62.8 143.7
L  64.3% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,262.7 65.4
L  3.0% H
63.3 65.6
L  11.1% H
58.2 65.6
L  18.7% H
55.0 65.6
L  4.6% H
44.6 72.9
L  -21.4% H
44.6 91.2
L  -54.4% H
44.6 165.9
L  -53.7% H
44.6 191.0
L  24.3% H
30.1 191.0
Valvoline Inc
4,099.7 32.2
L  2.3% H
31.6 32.2
L  11.6% H
28.5 32.2
L  4% H
28.5 32.2
L  -3.2% H
28.5 36.2
L  -7.3% H
28.5 41.3
L  -6.2% H
28.5 48.3
L  34.5% H
22.8 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
292.3 8.3
L  2.2% H
7.8 8.3
L  3.6% H
7.8 8.3
L  5.5% H
7.3 8.8
L  9.5% H
5.4 8.8
L  -44.4% H
5.4 18.9
L  -68.2% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
380.2 26.5
L  -5.8% H
26.4 28.2
L  -5.6% H
26.4 32.9
L  -12.0% H
26.4 32.9
L  -45.5% H
22.0 58
L  729.5% H
2.1 61.9
L  239.2% H
0.8 61.9
L  -50.4% H
0.8 81
L   H
0.8 81
Lennar Corp (Class B)
29,976.6 108.2
L  7.2% H
102.6 109
L  13.2% H
95.1 109
L  -4.6% H
94.9 116.0
L  -2.9% H
94.9 125.5
L  -12.9% H
94.4 137.4
L  -27.8% H
94.4 177
L  -27.8% H
94.4 177
L  -27.8% H
94.4 177
MasterBrand Inc
1,556.9 12.3
L  5.5% H
11.7 12.3
L  8.9% H
10.9 12.3
L  5.7% H
10.9 12.3
L  -3.3% H
9.3 13.4
L  -18.7% H
9.3 18.2
L  56.6% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
84,446.3 139.3
L  0.4% H
137.9 141.4
L  4.7% H
132.6 141.4
L  9.2% H
127.0 141.4
L  17.8% H
110.8 141.4
L  7.4% H
99.9 163.9
L  57.3% H
88.9 170.1
L  -7.0% H
81.9 219.9
L   H
68 219.9
Acadia Healthcare Co Inc
1,223.7 13.5
L  0.6% H
13.0 13.9
L  -5.3% H
12.9 15.0
L  -1.6% H
12.9 15.0
L  -44.2% H
12.6 25.2
L  -69.9% H
12.6 47.1
L  -83.6% H
12.6 87.8
L  -74.0% H
12.6 89.9
L  -78.3% H
11.1 89.9
Addus HomeCare Corp
2,028.0 109.7
L  -2.3% H
109.6 113.1
L  3.0% H
106.1 113.9
L  -4.7% H
105.2 116.9
L  -2.8% H
105.2 124.4
L  -12.5% H
89.0 136.7
L  8.1% H
77.3 136.7
L  -9.8% H
68.6 136.7
L  392.7% H
15.3 136.7
Afya Ltd (Class A)
1,364.1 15.0
L  1.6% H
14.7 15.1
L  0.6% H
14.6 15.7
L  4.7% H
14.1 15.7
L  4.5% H
13.7 15.7
L  0.6% H
13.5 19.9
L  -2.3% H
9.7 22.5
L  -41.1% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,157.9 20.8
L  -0.8% H
20.6 21.1
L  2.8% H
19.8 21.7
L  9.9% H
18.2 21.7
L  20.1% H
15.8 21.7
L  74.9% H
11.6 21.7
L  80.7% H
4.5 21.7
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,325.0 28.4
L  0.7% H
27.7 28.9
L  12.7% H
25.0 29.0
L  34.4% H
21.3 29.0
L  -2.3% H
20.1 34.8
L  4.6% H
20.1 34.8
L   H
20.1 45.7
L   H
20.1 45.7
L   H
20.1 45.7
American Public Education Inc
729.0 40.3
L  0.5% H
39.8 40.8
L  11.5% H
36.0 40.8
L  11.9% H
36.0 40.8
L  8.9% H
30.2 40.8
L  107.8% H
18.8 40.8
L  197.9% H
3.8 40.8
L  26.5% H
3.8 40.8
L  142.0% H
3.8 46.2
Arhaus Inc (Class A)
1,561.6 11.1
L  -0.5% H
10.8 11.5
L  -2.6% H
10.5 11.5
L  3.4% H
10.5 12.1
L  15.2% H
8.7 12.1
L  1.8% H
6.6 13.0
L  -7.4% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,794.5 8.6
L  -3.1% H
8.6 9.0
L  6.3% H
7.8 9.2
L  -4.8% H
7.7 9.4
L  -0.7% H
7.7 10.3
L  90.5% H
3.7 10.3
L  759% H
0.9 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,743.9 37.9
L  1.1% H
37.2 38.6
L  13.6% H
34.0 38.6
L  3.9% H
32.9 38.6
L  27.2% H
28.8 38.6
L  -26.7% H
23.9 55.6
L  -38.8% H
23.9 69.2
L  -44.4% H
23.9 124.8
L  305.1% H
8.3 124.8
Barrett Business Services Inc
978.9 38.2
L  1.0% H
37.4 38.4
L  5.0% H
36 38.4
L  8.7% H
35.3 38.4
L  -10.5% H
33.0 43.5
L  -7.6% H
33.0 49.7
L  -59.9% H
31.8 137.4
L  -45.6% H
31.8 137.4
L  -0.1% H
22.6 137.4
Biodesix Inc
43.4 5.5
L  -2.2% H
5.3 5.9
L  -15.5% H
5.3 6.5
L  -32.9% H
5.3 8.2
L  -25.4% H
5.3 8.8
L  -78.5% H
3.4 26
L  -88.5% H
3.4 50.6
L  -98.7% H
3.4 639.8
L   H
3.4 639.8
Booking
177,031.7 5,492.1
L  0.9% H
5393 5518.8
L  3.2% H
5271.0 5518.8
L  4.1% H
5240.0 5520.2
L  6.3% H
4571.1 5520.2
L  15.9% H
4096.2 5839.4
L  147.3% H
2214.7 5839.4
L  140.7% H
1616.9 5839.4
L  383.1% H
954.0 5839.4
Blink Charging Co
105.9 0.8
L  -3.9% H
0.8 0.8
L  1.4% H
0.7 0.8
L  -20.2% H
0.6 1.0
L  -62.9% H
0.6 2.4
L  -51.9% H
0.6 2.7
L  -93.8% H
0.6 15.4
L  -98.3% H
0.6 64.5
L  -87.8% H
0.6 64.5
Bassett Furniture Ind Inc
143.5 16.5
L  0.7% H
16.1 16.8
L  -0.4% H
15.9 16.8
L  0.5% H
15.9 17.7
L  6.2% H
14.4 17.7
L  19.3% H
13.6 19.8
L  -6.5% H
12.1 20.0
L  -18.1% H
12.1 37
L  -33.9% H
4.3 41.3
biote Corp (Class A)
79.2 2.6
L  2.0% H
2.6 2.7
L  4.5% H
2.4 2.7
L  -6.2% H
2.4 2.9
L  -6.9% H
2.3 3.3
L  -54.3% H
2.3 6.0
L  -31.2% H
2.3 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
250.9 23.3
L  -0.4% H
22.8 23.8
L  18.4% H
19.1 24.9
L  36.8% H
15.7 24.9
L  178.7% H
8 24.9
L  231.9% H
2.2 24.9
L  -15.6% H
2.2 38
L  -90.6% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
269.9 8.2
L  0.4% H
8 8.3
L  2.2% H
8.0 8.6
L  1.0% H
7.8 8.8
L  -28.9% H
7.4 13.5
L  -54.7% H
7.4 18.3
L  -72.3% H
7.4 31.8
L  -9.8% H
7.4 40.1
L  -43.1% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
122.2 12.1
L  1.7% H
11.3 12.2
L  1.2% H
11.3 12.4
L  -9.8% H
10.1 13.8
L  -13.6% H
10.1 17.1
L  49.5% H
6.3 19.0
L  205.0% H
3.5 19.0
L  286.9% H
3.1 19.0
L  530.7% H
1.1 19.0
Celldex Therapeutics Inc
1,819.4 27.4
L  0.1% H
27 28
L  1.4% H
25.2 28.3
L  -2.9% H
25.0 28.8
L  2.3% H
22.1 30.5
L  5.9% H
14.4 30.5
L  -41.3% H
14.4 53.2
L  56.2% H
14.4 57.2
L  -85.7% H
1.5 194.1
Century Casinos Inc
46.5 1.6
L   H
1.6 1.7
L  14.5% H
1.4 1.7
L  17.0% H
1.2 1.7
L  -34.2% H
1.2 2.5
L  -45.5% H
1.2 3.3
L  -79.3% H
1.2 10.4
L  -75.9% H
1.2 16.4
L  -78.6% H
1.0 16.4
Crown Crafts Inc
31.1 2.9
L  2.5% H
2.8 2.9
L  3.6% H
2.7 2.9
L  5.4% H
2.5 2.9
L  2.1% H
2.4 3.0
L  -34.8% H
2.4 4.6
L  -47.8% H
2.4 6.0
L  -60.7% H
2.4 8.4
L  -65.8% H
2.4 10.2
Cintas
77,817.3 193.1
L  1.5% H
189.7 194.5
L  4.5% H
183.1 194.5
L  4.1% H
183.1 196.0
L  2.8% H
180.4 197.6
L  2.0% H
180.4 229.2
L  73.6% H
105.8 229.2
L  120.6% H
78.7 229.2
L  812.7% H
20 229.2
Cavco Ind Inc
5,211.4 667.7
L  3.9% H
644 671.5
L  12.9% H
575.3 671.5
L  11.8% H
570.5 671.5
L  34.1% H
486.5 671.5
L  54.8% H
393.5 671.5
L  174.1% H
236.0 671.5
L  270.7% H
178 671.5
L  761.8% H
70.3 671.5
Caesars Entertainment
5,027.2 24.6
L  -1.8% H
24.4 25.7
L  4.5% H
23.0 25.7
L  4.9% H
23.0 25.7
L  12.7% H
18.3 25.7
L  -21.6% H
18.3 40
L  -45.6% H
18.3 60.3
L  -68.7% H
18.3 119.8
L  131.1% H
6.0 119.8
DocGo Inc
87.1 0.9
L  -1.1% H
0.9 1.0
L   H
0.9 1.0
L  -9.2% H
0.9 1
L  -22.6% H
0.9 1.7
L  -78.2% H
0.9 5.7
L  -87.8% H
0.9 10.8
L  -91.3% H
0.9 11.9
L   H
0.9 11.9
DLH Holdings Corp
83.8 5.8
L  5.1% H
5.5 6
L  3.6% H
5.5 6
L  -1.5% H
5.4 6
L  4.9% H
5.4 8.1
L  -22.6% H
2.7 8.3
L  -46.7% H
2.7 17.6
L  -42.0% H
2.7 21.5
L  64.7% H
2.5 21.5
Driven Brands Holdings Inc
2,611.5 15.9
L  3.5% H
15.3 15.9
L  9.5% H
14.4 15.9
L  4.3% H
14.3 15.9
L  11.1% H
13.4 16.9
L  4.3% H
13.4 19.7
L  -42.8% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic Intl Inc, DE
34.4 1.0
L  -2.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -4.0% H
0.8 1.0
L  -9.5% H
0.8 1.3
L  -42.4% H
0.7 1.8
L  -35.8% H
0.7 2.7
L  -82.7% H
0.7 8.8
L  -43.1% H
0.7 11.0
E-Home Household Service Holdings Ltd
62.4 0.8
L  5.4% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -2.5% H
0.7 1.0
L  -23.5% H
0.7 1.1
L  23.8% H
0.1 4.4
L  -99.7% H
0.1 255
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
110.3 18.2
L  -0.7% H
18.2 18.9
L  -7.4% H
18.1 19.8
L  -8.9% H
18.1 21
L  -14.5% H
18.1 22.8
L  -28.8% H
18.1 29.6
L  -20.5% H
15.3 35.8
L  -23.8% H
15.3 35.8
L  -0.3% H
15.0 35.8
Ensign Grp Inc
10,071.4 173.9
L  -1.3% H
173.7 177
L  0.0% H
173.0 181.3
L  0.2% H
172 182.1
L  -0.8% H
172 194
L  31.9% H
118.7 194
L  84.6% H
85.5 194
L  107.2% H
68.3 194
L  788.0% H
15.4 194
Euda Health Holdings Ltd
87.3 2.3
L  2.2% H
2.3 2.4
L  -6.1% H
2.2 3.0
L  8.5% H
1.2 3.0
L  -19.2% H
1.2 4.3
L  -47.7% H
1.0 4.5
L  35.9% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
178.3 4.1
L  2.8% H
3.9 4.2
L  18.6% H
3.4 4.2
L  -3.1% H
3.4 4.3
L  25.9% H
3.3 4.4
L  -33.8% H
2.7 7.6
L  -74.1% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
36,310.1 296.3
L  -1.7% H
294.5 303.8
L  4.7% H
277.3 303.8
L  8.1% H
273.2 303.8
L  40.9% H
208.4 303.8
L  64.5% H
130.0 303.8
L  213.1% H
87.9 303.8
L  105.8% H
82.4 303.8
L  166.0% H
40.8 303.8
FTAI infra Inc
573.3 4.9
L  -3.0% H
4.8 5.1
L  1.0% H
4.8 5.2
L  -11.7% H
4.5 5.6
L  -2.4% H
3.9 6.2
L  -37.8% H
3.1 8.3
L  60.1% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
860.9 27.9
L  -0.1% H
27.7 28.4
L  8.8% H
25.1 28.4
L  2.2% H
25.1 28.4
L  23.7% H
22.1 31.0
L  52.1% H
14.6 31.0
L  -8.3% H
14.6 44.1
L  -56.0% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
91.0 2.5
L  -1.2% H
2.5 2.6
L  0.8% H
2.5 2.7
L  -11.0% H
2.5 3.3
L  -3.5% H
2.3 3.3
L  -44.7% H
2.3 5.6
L  -68.7% H
2.3 10.1
L  -35.5% H
2.3 12.6
L  54.6% H
0.3 12.6
Flexsteel Ind Inc
214.3 40.1
L  -2.2% H
39.9 41.4
L  0.5% H
38.6 41.4
L  -4.2% H
38.5 42.9
L  -2.3% H
34 45
L  -17.1% H
29.4 64.1
L  146.0% H
15.7 65.9
L  14.9% H
13.5 65.9
L  -5.0% H
7.8 65.9
Forward Ind Inc
633.7 7.3
L  -4.8% H
7.3 7.7
L  0.3% H
7.3 8.0
L  -5.4% H
6.5 8.1
L  -64.1% H
6.5 25.5
L  34% H
3.3 46
L  554.5% H
0.4 46
L  281.8% H
0.4 46
L  443.0% H
0.4 46
Fossil Grp Inc
216.0 3.8
L   H
3.6 3.9
L  0.3% H
3.5 3.9
L  -0.8% H
3.3 4.1
L  68.0% H
1.7 4.4
L  102.7% H
0.9 4.4
L  -24.8% H
0.8 6.1
L  -60.9% H
0.8 28.6
L  -87.2% H
0.8 51.9
Frontdoor Inc
4,417.7 61.3
L  1.6% H
59.9 61.9
L  7.4% H
56.4 61.9
L  13.5% H
54.2 61.9
L  -5.1% H
48.5 70.1
L  10.4% H
35.6 70.1
L  170.3% H
22.9 70.1
L  17.6% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
14,308.3 110.2
L  1.3% H
107.0 112.4
L  8.3% H
97.3 113.9
L  7.4% H
96.3 113.9
L  71.6% H
61 113.9
L  200.2% H
34.9 113.9
L  278.1% H
15.8 113.9
L  -22.9% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
447.6 19.4
L  -5.7% H
18.5 20.8
L  -5.9% H
18.1 22.4
L  -9.0% H
18.1 22.4
L  -5.8% H
17.0 22.4
L  -68.7% H
17.0 69.1
L  -82.6% H
17.0 143.7
L  -90.9% H
17.0 266.0
L  -77.8% H
17.0 266.0
Hooker Furnishings Corp
127.3 11.8
L  2.3% H
11.4 12.0
L  5.9% H
10.9 12.0
L  8.4% H
8.9 12.0
L  32.0% H
8.6 12.0
L  -8.4% H
7.3 13.9
L  -40.6% H
7.3 27.2
L  -63.7% H
7.3 42.9
L  -59.7% H
7.3 52.8
HireQuest Inc
152.1 10.8
L  0.4% H
10.6 11.0
L  1.1% H
10.3 11.9
L  42.6% H
7.4 11.9
L  30.1% H
7.4 11.9
L  -14.8% H
7.4 15.8
L  -39.7% H
7.4 29.4
L  10.3% H
7.4 29.4
L  114.7% H
3.4 29.4
Hudson Global Inc
37.2 10.7
L  -0.1% H
10.7 10.9
L  0.5% H
10.7 11.1
L  3.5% H
10.4 11.5
L  -3.5% H
9.3 11.5
L  -16.4% H
8.3 13.7
L  -59.7% H
8.3 27.1
L  0.3% H
8.3 44
L  -62.3% H
6.1 44
Intelligent Living Application Grp Inc
8.4 4.0
L  -0.5% H
4.0 4.2
L  6.1% H
3.7 4.6
L  -23.7% H
2.7 5.9
L  -30.9% H
2.7 6.3
L  -54.2% H
2.7 9.8
L  -75.9% H
2.7 21.8
L   H
2.7 264
L   H
2.7 264
Intelligent Bio Soln Inc
21.8 17.9
L  25.2% H
15.5 19
L  127.1% H
8.1 19
L  147.5% H
4.0 19
L  67.5% H
4.0 19
L  34.7% H
4.0 27.5
L  -97.1% H
4.0 3840
L  -99.9% H
4.0 23112
L   H
4.0 34176
Inspirato Incorporated (Class A)
53.4 4.2
L  -0.2% H
4.2 4.2
L  0.5% H
4.2 4.2
L  47.4% H
2.8 4.2
L  64.7% H
2.3 4.2
L  -26.6% H
2.2 7.2
L  -83.1% H
2.2 39.2
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
137.4 9.2
L  2.9% H
9.0 9.3
L  4.4% H
8.6 9.3
L  2.4% H
8.4 9.3
L  14.6% H
7.5 9.3
L  -7.9% H
7.5 13.5
L  -43.7% H
7.3 20
L  -68.0% H
7.3 111.1
L  60.7% H
1.9 111.1
Kelly Services Inc (Class A)
324.4 9.2
L  1.4% H
8.9 9.2
L  6.3% H
8.6 9.2
L  3.9% H
8.5 9.3
L  -26.2% H
8.0 12.9
L  -31.5% H
8.0 15.1
L  -46.9% H
8.0 25.3
L  -56.5% H
8.0 27.0
L  -37.9% H
8.0 32.3
Kelly Services Inc (Class B)
310.1 8.9
L   H
8.9 8.9
L  1.8% H
8.9 8.9
L  -3.1% H
8.4 9.5
L  -32.0% H
8.4 13.0
L  -37.7% H
8.4 15.2
L  -48.0% H
8.4 25
L  -57.0% H
8.4 60
L  -44.6% H
8.4 90.4
Lifetime Brands Inc
92.2 4.1
L  2.0% H
4.0 4.1
L  4.6% H
3.8 4.1
L  -7.9% H
3.7 4.7
L  14.7% H
2.9 4.8
L  -25.1% H
2.9 6.8
L  -46.3% H
2.9 11.7
L  -72.4% H
2.9 19.9
L  -67.5% H
2.9 21.2
Legacy Housing Corp
510.3 21.4
L  2.3% H
21.0 21.6
L  10.8% H
19.2 21.6
L  4.9% H
19.0 21.6
L  -3.6% H
18.8 24.6
L  -5.2% H
18.8 29.5
L  13.6% H
17.7 29.5
L  43.6% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
185.8 3.9
L  -3.5% H
3.8 4.2
L  10.6% H
3.6 4.3
L  6.9% H
3.2 4.3
L  -37.4% H
3.2 6.5
L  -18.6% H
3.2 15.8
L  103.2% H
1.1 15.8
L  -48.4% H
1.1 33.0
L  414.7% H
0.4 33.0
LifeStance Health Grp Inc
2,878.6 7.4
L  0.3% H
7.3 7.5
L  6.3% H
6.9 7.5
L  9.6% H
6.7 7.5
L  46.5% H
4.8 7.5
L  -4.3% H
3.7 8.3
L  48.6% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,229.7 53.3
L  13.9% H
48.1 54.0
L  27.7% H
41.4 54.0
L  9.7% H
41.3 54.0
L  19.0% H
39.7 55.3
L  -36.0% H
39.7 97.3
L  -48.4% H
39.7 141.9
L  -45.3% H
39.7 188
L  128.9% H
18.7 188
Lindblad Expeditions Holdings Inc
833.2 15.0
L  2.1% H
14.7 15.1
L  4.2% H
14.0 15.1
L  18.1% H
12.8 15.1
L  27.9% H
11.4 15.1
L  29.5% H
7.5 15.1
L  56.5% H
5.5 15.1
L  -5.9% H
5.5 21.9
L  39.0% H
3.0 21.9
Live Ventures Inc
60.9 19.8
L  -5.1% H
19.3 20.2
L  26.3% H
15.7 21.3
L  56.3% H
12.7 21.3
L  11.5% H
9.1 21.3
L  107.8% H
6.3 25.9
L  -48.3% H
6.3 40.1
L  69.3% H
6.3 75.3
L  117.5% H
3.5 75.3
Lovesac Co
235.3 16.1
L  6.1% H
14.9 16.3
L  11.5% H
14.0 16.3
L  17.2% H
11.4 16.3
L  13.5% H
11.3 16.3
L  -39.9% H
11.3 28.2
L  -40.0% H
11.3 39.5
L  -66.1% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,597.9 6.7
L  -3.3% H
6.6 6.9
L  -11.5% H
6.6 7.7
L  -20.7% H
6.6 8.5
L  -15.5% H
6.6 9.5
L  22.5% H
4.6 10.2
L  -51.8% H
4.6 14.5
L  -64.1% H
4.1 23.7
L  -53.0% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
14.9 1.9
L  -2.1% H
1.8 1.9
L  -3.6% H
1.8 2.0
L  -17.8% H
1.8 2.3
L  -11.7% H
1.8 2.9
L  83.5% H
0.3 4.5
L  -60.0% H
0.3 8.4
L  -89.1% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,702.7 13.2
L  2.6% H
12.7 13.2
L  11.9% H
11.7 13.2
L  9.7% H
11.4 13.2
L  44.6% H
9.1 13.2
L  -10.9% H
4.7 16.2
L  25.9% H
4.7 21.2
L  -74.9% H
4.7 61.6
L  90.2% H
4.7 61.6
National Research Corp
446.8 19.7
L  1.2% H
19.3 19.9
L  9.4% H
18.0 19.9
L  16.6% H
16.7 19.9
L  71.8% H
11.0 19.9
L  17.5% H
9.8 19.9
L  -53.2% H
9.8 47.6
L  -56.4% H
9.8 55.7
L  44.9% H
9.8 71.4
Nutex Health Inc
1,316.7 186.2
L  1.1% H
183 192
L  25.6% H
147 192
L  5.5% H
146.8 193.1
L  96.3% H
93.0 193.1
L  502.9% H
28.8 193.1
L  -28.7% H
0.6 270
L  -17.3% H
0.6 7920
L  -91.7% H
0.6 30000
Nova Lifestyle Inc
242.1 5.8
L  -1.9% H
5.7 6.0
L  -3.7% H
5.7 6.0
L  -3.3% H
5.7 6.2
L  7.4% H
4.8 6.2
L  832.3% H
0.4 6.2
L  126.7% H
0.4 6.9
L  -62.0% H
0.4 37.5
L  -86.5% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,047.7 31.8
L  -0.5% H
30.9 32.4
L  -1.4% H
30.9 33.3
L  -3.9% H
30.9 33.7
L  19.1% H
24.2 33.7
L  32.6% H
24.2 35.5
L  9.9% H
21.4 35.7
L  89.5% H
16 35.9
L  461.8% H
3.9 35.9
Opko Health Inc
1,044.1 1.4
L  -0.7% H
1.3 1.4
L  7.1% H
1.2 1.4
L  -0.7% H
1.2 1.4
L  -9.9% H
1.2 1.6
L  -7.5% H
1.1 2.0
L  7.1% H
0.9 2.2
L  -69.1% H
0.9 6.3
L  -84.6% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,268.4 22.3
L  0.8% H
21.6 22.4
L  7.8% H
20.6 22.4
L  10.5% H
20.1 22.4
L  9.5% H
19.3 23.5
L  18.6% H
14.2 23.5
L  123.2% H
9.8 23.5
L  129.6% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
3,964.5 119.1
L  2.8% H
116.1 119.2
L  7.9% H
108.3 119.2
L  4.4% H
107.2 119.2
L  22.5% H
95.3 119.2
L  43.0% H
73.0 119.2
L  82.1% H
62.2 148.4
L  72.0% H
41.8 148.4
L  217.4% H
16.7 148.4
PLBY Grp Inc
199.4 1.9
L  -0.5% H
1.8 1.9
L  0.5% H
1.8 1.9
L  -16.3% H
1.7 2.3
L  30.3% H
1.3 2.5
L  32.1% H
0.9 2.5
L  -26% H
0.4 3.8
L  -83.2% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
973.1 28.1
L  -3.3% H
28.1 29.2
L  1.1% H
27.7 29.8
L  -3.2% H
27.5 30.5
L  15.5% H
22.3 30.5
L  9.0% H
21.2 30.5
L  161.9% H
10.1 37.1
L  -55.8% H
8.7 64.4
L   H
6.2 69.6
Perdoceo Education Corporation
2,067.3 32.1
L   H
31.7 32.4
L  10.5% H
29.1 32.4
L  13.2% H
28.4 32.4
L  -7.2% H
26.7 37.2
L  24.2% H
23.9 38.0
L  120.9% H
11.5 38.0
L  156.3% H
9.7 38.0
L  978.5% H
2.2 38.0
Purple Innovation Inc
77.9 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.8
L  -15.3% H
0.7 0.9
L  -18.2% H
0.7 0.9
L  -16.3% H
0.6 1.3
L  -86.6% H
0.5 6.8
L  -97.9% H
0.5 41.1
L  -92.5% H
0.5 41.1
Precipio Inc
43.4 24.8
L  7.3% H
23.1 26
L  4.0% H
23.0 26
L  2.5% H
22.1 26
L  30.1% H
16.4 28.5
L  304.1% H
3.9 28.5
L  101.2% H
3.9 28.5
L  -45.7% H
3.9 183.6
L  -99.7% H
3.9 14308.2
Personalis Inc
719.3 8.1
L  -3.3% H
8.0 8.5
L  3.2% H
7.7 9.7
L  -12.6% H
7.7 9.7
L  -0.3% H
6.6 11.4
L  44.9% H
2.8 11.4
L  225.3% H
0.9 11.4
L  -77.5% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,857.8 6.8
L  1.8% H
6.6 7
L  11.8% H
6 7
L  2.4% H
6.0 7
L  -1.7% H
6.0 8.2
L  -22.8% H
4.6 10.3
L  -30.2% H
2.7 17.8
L  -95.7% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
156.3 3.6
L  -0.3% H
3.6 3.6
L  0.6% H
3.5 3.6
L  40.3% H
2.5 3.6
L  47.3% H
2.2 3.6
L  18.3% H
1.4 3.6
L  -36.0% H
1.4 7.3
L  -34.5% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
148.8 20.1
L  -0.1% H
19.9 20.3
L  1.1% H
19.8 20.5
L  -3.3% H
19.7 21.6
L  -13.1% H
18.4 24.6
L  0.2% H
13.2 27.7
L  53.8% H
10.1 32.2
L  829.6% H
2 32.2
L  283.2% H
1.0 32.2
Nixxy Inc
23.6 1.0
L   H
0.9 1.0
L  -7.8% H
0.9 1.1
L  -20.8% H
0.9 1.3
L  -48.4% H
0.9 2.0
L  -83.2% H
0.9 5.3
L  -86.0% H
0.9 17.7
L  -99.2% H
0.9 177.4
L  -93.0% H
0.9 690
Radnet Inc
6,043.5 78.2
L  -0.2% H
77.2 81.2
L  10.2% H
70.4 81.2
L  1.4% H
64.4 81.2
L  10.8% H
64.4 85.8
L  11.1% H
45 85.8
L  306.4% H
18.9 93.7
L  286.7% H
12.0 93.7
L  1257.6% H
4.7 93.7
Research Frontiers Inc
42.1 1.3
L  -1.6% H
1.2 1.4
L  -2.3% H
1.2 1.4
L  -20.9% H
1.2 1.6
L  -31.3% H
1.2 2.7
L  -26.0% H
0.9 2.7
L  -44.4% H
0.9 2.7
L  -57.2% H
0.9 5.7
L  -74.1% H
0.6 5.7
Sera Prognostics Inc (Class A)
142.4 3.7
L  4.5% H
3.6 3.8
L  23% H
2.9 3.9
L  8.5% H
2.8 3.9
L  20.6% H
2.3 4.0
L  -46.8% H
1.4 6.9
L  151.0% H
1.2 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,085.0 16.1
L  2.6% H
15.4 16.2
L  5.6% H
15.2 16.3
L  -2.5% H
15.2 16.6
L  -18.3% H
14.9 23.4
L  -21.9% H
14.9 26.2
L  -46.0% H
14.9 45.8
L  -46.8% H
14.9 69.6
L  -7.7% H
4 69.6
Sleep Number Corp
180.0 7.9
L  8.5% H
7.1 7.9
L  -8.0% H
7.0 8.6
L  -7.1% H
7.0 9.0
L  32.3% H
3.5 9.0
L  -47.2% H
3.5 19.1
L  -74.6% H
3.5 41.6
L  -91.0% H
3.5 151.4
L  -60.6% H
3.5 151.4
Strategic Education Inc
1,956.9 83.3
L  -0.1% H
82.7 84.5
L  6.0% H
78.5 86.0
L  5.2% H
78.4 86.0
L  6.1% H
73.7 86.0
L  -8.9% H
72.3 104.5
L  -3.9% H
64.5 123.6
L  -8.2% H
48.0 123.6
L  55.6% H
42.4 189.8
Talkspace Inc
665.9 4.0
L  -0.5% H
3.9 4.1
L  14.5% H
3.5 4.1
L  23.3% H
3.3 4.1
L  33.1% H
2.6 4.1
L  37.7% H
2.2 4.4
L  458.3% H
0.6 4.4
L  -62.9% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
10.8 1.0
L  -3% H
1.0 1.0
L   H
0.9 1.0
L  -13.4% H
0.9 1.2
L  -14.9% H
0.9 1.4
L  -47.3% H
0.9 5.9
L  -99.2% H
0.9 219.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc
411.2 4.2
L  -3.0% H
4.2 4.5
L  13.9% H
3.5 4.5
L  19.4% H
3.2 4.5
L  10.3% H
2.9 4.9
L  1293.3% H
0.3 4.9
L  198.6% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,730.2 14.8
L  -0.3% H
14.5 15.0
L  1.1% H
14.4 15.2
L  -5.4% H
13.7 15.7
L  -0.7% H
13.2 17.8
L  4.2% H
10.4 20.2
L  -28.1% H
10.4 28.8
L  -58.5% H
10.4 65.0
L  -80.6% H
10.4 78.8
Trip.com Grp Ltd (ADR)
49,451.6 75.7
L  -1.5% H
75.5 76.8
L  1.6% H
73.8 77.7
L  6.8% H
69.9 77.7
L  8.0% H
68.4 77.7
L  19.8% H
51.4 78.7
L  101.0% H
30.7 78.7
L  124.2% H
14.3 78.7
L  68.0% H
14.3 78.7
Tuniu Corp (ADR)
81.2 0.7
L  -1.4% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  -5.4% H
0.6 0.8
L  -16.7% H
0.6 0.9
L  -28.6% H
0.6 1.2
L  -61.1% H
0.6 2.9
L  -61.5% H
0.5 5.3
L  -95.5% H
0.5 15.8
United Homes Grp Inc (Class A)
104.1 1.8
L  6.0% H
1.7 1.8
L  11.3% H
1.5 1.8
L  36.2% H
1.3 1.8
L  -58.3% H
1.0 4.8
L  -57.1% H
1.0 4.8
L  -82.4% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
2,619.6 20.1
L  -1.8% H
19.3 20.7
L  1.1% H
19.3 21.1
L  -2.1% H
19.3 22.3
L  19.4% H
15.6 22.3
L  28.2% H
11.1 22.3
L  74.7% H
6.6 22.3
L  -47.3% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
49.1 1.3
L  0.8% H
1.2 1.3
L  4.2% H
1.2 1.3
L  -13.2% H
1.1 1.5
L  -17.8% H
1.1 2.0
L  -37.2% H
1.0 4.2
L  89.4% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
275.2 7.2
L  0.1% H
7.2 7.3
L  0.3% H
7.1 7.4
L  -1.4% H
7.1 7.7
L  6.2% H
6.1 7.7
L  -8.9% H
5.9 8.6
L  -4.7% H
5.9 12.0
L  -10.6% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
3,913.1 135.4
L  -1.5% H
134.8 140.8
L  2.3% H
124.3 140.8
L  -14.6% H
124.3 158.2
L  11.2% H
114.4 170.9
L  51.5% H
55.2 170.9
L  1085.5% H
1.2 170.9
L  -63.9% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts
12,251.3 117.8
L  -0.4% H
116.4 119.6
L  -3.9% H
115.1 123.5
L  -4.7% H
115.1 129.3
L  -1.7% H
112.0 134.7
L  45.2% H
65.3 134.7
L  20.9% H
65.3 134.7
L  8.1% H
50.2 143.9
L  104.1% H
35.8 203.6
Exagen Inc
143.7 6.3
L  2.8% H
5.9 6.8
L  5.0% H
5.7 6.8
L  -11.2% H
5.7 7.3
L  -42.1% H
5.7 12.2
L  100% H
2.7 12.2
L  118.6% H
1.3 12.2
L  -59.6% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
2.6 0.5
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -42.3% H
0.4 0.8
L  -54.6% H
0.4 1.1
L  -67.2% H
0.4 1.4
L  -94.8% H
0.4 10.2
L  -98.1% H
0.4 66.6
L  -100.0% H
0.4 4860
Yatra Online Inc
108.3 1.8
L   H
1.8 1.8
L   H
1.8 1.9
L  0.6% H
1.6 2.0
L  3.5% H
1.3 2.0
L  53.0% H
0.6 2
L  -30.1% H
0.6 2.7
L  -7.7% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.1 1.3
L  0.8% H
1.2 1.3
L  4.2% H
1.2 1.3
L  -13.2% H
1.1 1.5
L  -17.8% H
1.1 2.0
L  -44.4% H
1.0 9.6
L  -87.3% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp (Class A)
174.0 19.3
L  10.3% H
17.6 19.3
L  14.5% H
16.9 19.3
L  -8.2% H
16.5 23.5
L  24.9% H
15 23.5
L  -15.7% H
15 26.1
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
6,768.6 37.5
L  -4.0% H
37.5 39.7
L  -2.3% H
37.5 41.0
L  6.6% H
35.0 41.0
L  32.3% H
27.9 41.0
L  118.6% H
15.5 41.0
L  314.2% H
7.9 41.0
L  314.2% H
7.9 41.0
L  314.2% H
7.9 41.0
BrightSpring Health Services Inc - Unit
- 126.5
L  -3.9% H
126.5 129.2
L  -2.2% H
126.5 137.1
L  7.1% H
120.2 137.1
L  30.5% H
99.9 137.1
L  51.4% H
80.8 137.1
L  51.4% H
80.8 137.1
L  51.4% H
80.8 137.1
L  51.4% H
80.8 137.1
Autonomix Medical Inc
3.5 0.5
L  2% H
0.5 0.6
L  -5.6% H
0.5 0.6
L  -32.9% H
0.5 0.9
L  -54.1% H
0.5 1.6
L  -82.4% H
0.5 3.3
L   H
0.5 152
L   H
0.5 152
L   H
0.5 152
Flutter Entertainment PLC
37,725.7 215.3
L  -1.0% H
213.0 224.0
L  -1.4% H
209.2 226.6
L  -1.4% H
209.2 229.9
L  -11.1% H
189.3 255.3
L  -15.2% H
189.3 313.7
L  3.7% H
174.0 313.7
L  3.7% H
174.0 313.7
L  3.7% H
174.0 313.7
Astrana Health Inc
1,425.9 28.4
L  0.7% H
27.7 28.9
L  12.7% H
25.0 29.0
L  34.4% H
21.3 29.0
L  -2.3% H
20.1 34.8
L  -6.6% H
20.1 40.0
L  -26.2% H
20.1 63.2
L  -26.2% H
20.1 63.2
L  -26.2% H
20.1 63.2
Beachbody Co Inc (Class A)
68.6 9.7
L  -1.9% H
9.6 10.1
L  2.8% H
9.5 10.9
L  -19.9% H
9.0 12.3
L  77.6% H
4.1 12.3
L  70.4% H
4.1 12.3
L  70.4% H
4.1 12.3
L  70.4% H
4.1 12.3
L  70.4% H
4.1 12.3
Lucas GC Ltd
6.0 2.2
L   H
2.1 2.2
L  -6.1% H
2.0 2.3
L  -20.9% H
1.9 2.7
L   H
1.9 4.4
L  -90.8% H
1.9 50.8
L   H
1.9 200
L   H
1.9 200
L   H
1.9 200
Auna S.A. - Ordinary Shares - Cls A
361.2 4.9
L  -2.2% H
4.8 5
L  2.5% H
4.7 5.0
L  5.2% H
4.5 5.0
L  -25.5% H
4.5 6.7
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 126.5
L  -3.9% H
126.5 129.2
L  -2.2% H
126.5 137.1
L  7.1% H
120.2 137.1
L  30.5% H
99.9 137.1
L  48.2% H
68.1 137.1
L  48.2% H
68.1 137.1
L  48.2% H
68.1 137.1
L  48.2% H
68.1 137.1
Kforce Inc
619.9 34.2
L  2.3% H
33 34.2
L  9.1% H
31.4 34.2
L  11.8% H
30.3 34.2
L  22.9% H
24.5 35.0
L  -18.8% H
24.5 47.5
L  -18.8% H
24.5 47.5
L  -18.8% H
24.5 47.5
L  -18.8% H
24.5 47.5
Ardent Health Partners Inc
1,270.1 8.9
L  -3.7% H
8.8 9.3
L  2.7% H
8.5 9.4
L  3.9% H
8.5 9.4
L  -36.9% H
8.3 15.5
L  -43.9% H
8.3 16.2
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Grp Holdings Parent Inc
2,550.6 19.9
L  -0.1% H
19.5 19.9
L  2.5% H
19.1 20.1
L  1.5% H
19.1 20.3
L  -2.0% H
18.5 21.3
L  0.9% H
18.5 24.2
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
539.5 4.6
L  1.6% H
4.3 4.7
L  9.6% H
4.2 4.7
L  3.2% H
4 4.8
L  -19.9% H
3.6 6.3
L  -74.7% H
3.6 21.5
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
13.7 0.7
L  1.4% H
0.7 0.8
L  14.1% H
0.6 0.8
L  9.0% H
0.5 0.8
L  32.7% H
0.5 0.8
L  -77.3% H
0.4 3.2
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 16.0
L  -0.9% H
15.6 16.3
L  -3.7% H
15.6 17.5
L  4.3% H
14.7 18.3
L  22.2% H
11.8 20.7
L  44.7% H
8.5 20.7
L  44.7% H
8.5 20.7
L  44.7% H
8.5 20.7
L  44.7% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
40.6 5.2
L  7.5% H
4.8 5.3
L  -0.2% H
4.7 5.3
L  20.3% H
3.8 16.3
L  -26.7% H
3.6 16.3
L  24.1% H
3.6 16.3
L  24.1% H
3.6 16.3
L  24.1% H
3.6 16.3
L  24.1% H
3.6 16.3
Basel Medical Grp Ltd
11.8 0.6
L  -4.6% H
0.6 0.7
L  10.5% H
0.6 0.8
L  -12.5% H
0.5 1.1
L  -61.6% H
0.5 1.8
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
303.9 30.4
L  -11.6% H
29 35.3
L  -3.2% H
29 35.3
L  22.5% H
24.1 35.3
L  16.9% H
20.5 38.4
L  -23.9% H
20.5 47.0
L  -23.9% H
20.5 47.0
L  -23.9% H
20.5 47.0
L  -23.9% H
20.5 47.0
Boyd Group Services Inc
4,367.1 156.9
L  0.5% H
156.9 158.8
L  -0.6% H
154.9 161.0
L  -4.2% H
154.9 164.1
L  -0.7% H
148.4 173.3
L  -0.7% H
148.4 173.3
L  -0.7% H
148.4 173.3
L  -0.7% H
148.4 173.3
L  -0.7% H
148.4 173.3
Lumexa Imaging Holdings Inc
1,577.4 16.7
L  -5.9% H
16.4 18.0
L  -5.0% H
16.4 18.3
L  -9.9% H
15.8 19.5
L  -9.9% H
15.8 19.5
L  -9.9% H
15.8 19.5
L  -9.9% H
15.8 19.5
L  -9.9% H
15.8 19.5
L  -9.9% H
15.8 19.5
Andersen Group Inc Ordinary
2,695.0 24.3
L  0.2% H
23.3 24.5
L  -0.4% H
23 24.7
L  3.4% H
22.1 27.5
L  3.4% H
22.1 27.5
L  3.4% H
22.1 27.5
L  3.4% H
22.1 27.5
L  3.4% H
22.1 27.5
L  3.4% H
22.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding 7.00 % 26 26 0 - 41.60 12.01 1.09 2.29 21.28
Home Improvement Chains 4.47 % 4 4 0 - 40.18 24.55 3.26 29.26 365.14
Casinos & Gaming -2.20 % 15 3 12 0.25 40.92 23.52 4.98 11.76 22.00
Home Furniture Retailers & Manufacturers 1.65 % 21 13 8 1.625 52.41 15.84 2.02 5.11 65.21
Hospital/Nursing Management -1.38 % 11 3 8 0.375 31.33 15.95 2.09 3.40 59.97
Healthcare Services -0.85 % 52 21 31 0.6774 46.06 26.12 11.13 8.28 31.44
Healthcare Industry Services -0.83 % 7 3 4 0.75 55.44 27.34 0.76 4.72 16.90
Managed Healthcare -0.82 % 8 1 7 0.1429 53.17 16.85 0.61 2.83 14.02
Other Consumer Specialties 0.55 % 9 5 4 1.25 50.71 23.06 3.36 2.90 15.54
Other Consumer Services 0.50 % 52 36 16 2.25 41.51 31.87 76.82 13.53 45.35
Personnel Services 0.19 % 20 15 5 3.0 47.15 14.73 1.15 4.17 30.85