1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 224 stocks with an average market capitalization of 9990 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 134:90 and a Sector score of 36.3.

The Diversified Consumer Services Sector rose by 1.90% over the quarter, while the S&P500 changed 2.66%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    36.3 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    134/90

  • No. of Companies
    224
  • Avg. Market Cap
    9,990
  • Price to Earning Ratio
    22.69
  • Price to Earning Growth Ratio
    29.43
  • Price to Book Ratio
    11.41
  • Return on Equity
    199.94
  • Return on Capital Employed
    -
  • Return on Assets
    14.70
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    -1.25 %
  • Net Profit Growth Qtr YoY %
    12.95 %
  • Net Profit Growth Qtr QoQ %
    46.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.22 %
    11
    31
    51
    76
    48
    16
  • Week Change % -1.78 %
    71
    43
    31
    37
    26
    23
  • Month Change % -4.91 %
    112
    18
    13
    15
    20
    54
  • Qtr Change % 1.90 %
    104
    16
    6
    2
    13
    91
  • Year Change % 0.88 %
    122
    8
    8
    4
    6
    85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
207.3 0.5
L  28.2% H
0.4 0.5
L  31.6% H
0.4 0.5
L  -49.5% H
0.3 1.0
L  -21.9% H
0.3 1.1
L  -86.2% H
0.3 6.1
L  -97.6% H
0.3 29.4
L   H
0.3 44.8
L   H
0.3 44.8
AMN Healthcare Services Inc
768.7 20.0
L  -1.9% H
19.8 20.7
L  17.2% H
16.8 22
L  -2.3% H
15.7 22.7
L  14.4% H
15.0 22.8
L  -23.6% H
14.9 27.2
L  -78.3% H
14.9 112.4
L  -72.8% H
14.9 129.1
L  -31.1% H
14.9 129.1
Covista Inc
3,315.2 96.1
L  -3.5% H
94.2 100.4
L  -1.6% H
94.1 100.4
L  -20.8% H
90.5 124.6
L  7.2% H
90.4 124.6
L  -2.0% H
86.3 156.3
L  141.4% H
33.6 156.3
L  142.2% H
19.1 156.3
L  430.8% H
15.4 156.3
Ballys Corp
664.2 13.5
L  2.0% H
12.9 13.5
L  -5.8% H
12.9 15.0
L  -18.1% H
12.9 16.7
L  -19.2% H
12.9 19.5
L  -12.3% H
8.5 20.7
L  -25.9% H
7.3 20.9
L  -78.7% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
66.6 6.0
L  -0.2% H
5.9 6.1
L  -3.1% H
5.9 6.4
L  10.2% H
5.3 6.4
L  36.2% H
4.3 6.4
L  22.7% H
2.9 8.2
L  -58.7% H
2.9 14.6
L  -57.1% H
2.9 16.9
L  -52.8% H
2.9 29.6
Brookdale Senior Living Inc
3,593.8 15.1
L  -1.6% H
15.1 15.5
L  -8.7% H
14.5 15.9
L  16.8% H
12.7 17.1
L  34.4% H
10.1 17.1
L  156.7% H
5.0 17.1
L  359.6% H
2.3 17.1
L  159.8% H
2.3 17.1
L  8.1% H
1.5 19.4
Builders FirstSource
11,351.4 102.6
L  -6.4% H
102.6 110.1
L  -9.9% H
102.6 115.6
L  -16.1% H
102.6 129.8
L  -5.8% H
101.7 131.5
L  -27.1% H
94.4 151.0
L  28.2% H
78.5 214.7
L  152.7% H
39.2 214.7
L  1292.5% H
7.4 214.7
Boyd Gaming Corp
6,634.9 84.9
L  -0.3% H
83.9 85.5
L  0.2% H
81.7 87.3
L  1.2% H
81.3 87.3
L  2.7% H
79.4 90.0
L  12.6% H
58.9 90.0
L  33.6% H
49.3 90.0
L  52.5% H
46.1 90.0
L  419.1% H
6.4 90.0
Beazer Homes USA Inc
767.8 26.0
L  -1.6% H
25.4 26.7
L  -6.2% H
25.4 28.0
L  10.3% H
20.3 28.3
L  14.7% H
19.9 28.3
L  9.5% H
17.4 28.3
L  77.9% H
13.6 38.2
L  50.2% H
9.5 38.2
L  249.3% H
4.4 38.2
Century Communities Inc
1,949.0 67.1
L  -3.2% H
66 69.2
L  -8.4% H
66 73.6
L  3.3% H
60.9 76
L  5.1% H
56.8 76
L  -9.6% H
50.4 76
L  12.7% H
50.4 108.4
L  26.9% H
39 108.4
L  353.9% H
9.0 108.4
Chemed Corp
6,583.2 466.6
L  -0.4% H
457.6 471.4
L  -0.2% H
457.6 480.7
L  4.4% H
421.1 481.4
L  5.9% H
410.5 481.4
L  -15.3% H
408.4 623.6
L  -12.0% H
408.4 654.6
L  4.5% H
403 654.6
L  256.0% H
124.8 654.6
Cigna Group
75,575.4 284.4
L  1.2% H
281.8 287.1
L  -2.0% H
277.2 290.0
L  1.9% H
265.8 297.8
L  2.2% H
258.3 297.8
L  -9.4% H
239.5 350
L  -3.2% H
239.5 370.8
L  35.9% H
191.7 370.8
L  102.7% H
115.0 370.8
Centene
20,993.7 42.7
L  0.8% H
42.7 43.8
L  -0.9% H
41.8 44.2
L  -7.4% H
36.1 46.5
L  7.6% H
36.1 47.7
L  -30.4% H
25.1 66.0
L  -39.3% H
25.1 81.4
L  -27.3% H
25.1 98.5
L  48.4% H
25 98.5
Carriage Services Inc
694.0 44.1
L  -1.0% H
43.7 44.8
L  -0.5% H
43.7 45.2
L  2.6% H
41.5 45.2
L  3.4% H
40.9 45.2
L  7.8% H
35.5 49.4
L  29.6% H
18.1 49.4
L  32.5% H
18.1 66.3
L  110.4% H
13.5 66.3
Community Health Systems Inc
504.2 3.6
L  4.3% H
3.5 3.7
L  9.0% H
3.1 3.7
L  12% H
3.0 3.7
L  4.9% H
3.0 3.9
L  -7.1% H
2.2 4.5
L  -42.2% H
2.0 6.5
L  -57.7% H
1.9 17.0
L  -70.9% H
1.8 17.6
Concord Medical Services (ADR)
15.8 3.6
L  2.3% H
3.3 3.7
L  0.6% H
3.2 3.7
L  -30.5% H
3.2 5.2
L  -8.8% H
3.2 5.7
L  -32.2% H
3.2 10.8
L  -64.8% H
3.2 26.7
L  -90.2% H
3.2 47
L  -92.5% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,710.4 18.4
L  -4.0% H
17.9 19.3
L  -11.6% H
17.9 21.2
L  -4.0% H
17.8 21.6
L  -5.3% H
16.6 21.6
L  -25.5% H
16.6 31.5
L  53.5% H
11.5 44.4
L  -22.9% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
22,908.4 207.8
L  -0.8% H
206.1 210.7
L  1.7% H
200.9 210.7
L  14.8% H
181.4 213.2
L  8.0% H
171.2 213.2
L  18.5% H
157.2 213.2
L  48.4% H
119.6 213.2
L  81.3% H
114.2 213.2
L  211.5% H
66.5 213.2
D.R. Horton
45,616.7 157.5
L  -4.0% H
153.3 164.1
L  -5.9% H
153.3 167.4
L  4.6% H
145.9 169.2
L  1.9% H
137.7 169.2
L  19.2% H
110.4 184.5
L  72.7% H
89.1 199.9
L  111.3% H
59.3 199.9
L  478.5% H
25.5 199.9
DHI Grp Inc
109.7 2.4
L  1.7% H
2.4 2.5
L  -15.0% H
2.4 2.9
L  41.0% H
1.6 3.1
L  31.2% H
1.4 3.1
L  2.1% H
1.2 3.3
L  -44.3% H
1.2 4.5
L  -21.5% H
1.2 7.6
L  -68.1% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
568.3 9.4
L  5.9% H
9.1 9.6
L  4.8% H
8.8 9.7
L  -6.4% H
7.7 10.4
L  7.7% H
7.7 11.1
L  -8.8% H
5 17.6
L  538.1% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
9,994.6 149.5
L  -0.9% H
146 152.5
L  1.2% H
146 154.5
L  38.3% H
104.1 154.5
L  23.2% H
101 154.5
L  4.6% H
101 157.1
L  81.6% H
71.5 179.6
L  46.4% H
65.3 179.6
L  128.9% H
43.4 179.6
Enhabit Inc
687.2 13.6
L  0.2% H
13.6 13.6
L  22.7% H
10.8 13.6
L  25.9% H
10.2 13.6
L  54.1% H
8.6 13.6
L  64.4% H
6.5 13.6
L  -11.7% H
6.5 15.5
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,634.2 106.1
L  1.2% H
103.7 106.6
L  -2.7% H
103.7 109.2
L  7.9% H
92.8 115.7
L  -8.7% H
92.8 117.5
L  5.5% H
92.5 128.0
L  76.2% H
51.2 128.0
L  65.7% H
42.2 128.0
L  281.4% H
27.3 128.0
Elevance Health
72,945.1 330.5
L  1.0% H
328.4 338.6
L  -4.5% H
320.7 348.8
L  -10.9% H
315.5 378.4
L  -1.7% H
315.5 383
L  -17.8% H
273.7 458.8
L  -30.9% H
273.7 567.3
L  10.1% H
273.7 567.3
L  150.0% H
114.9 567.3
Ethan Allen Interiors Inc
586.0 23.0
L  0.3% H
22.5 23.1
L  -1.7% H
22.5 23.8
L  -4.9% H
22.3 25.0
L  -2.4% H
22.3 25.3
L  -20.3% H
21.7 31.4
L  -21.2% H
21.7 36.2
L  -8.3% H
19.6 36.2
L  -18.9% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,058.6 56.9
L  -5.3% H
56.7 59.3
L  -4.5% H
56.7 61
L  -1.3% H
55.0 65.0
L  12.4% H
50.5 65.0
L  19.6% H
40.7 65.0
L  42.1% H
34.0 98.2
L  -68.1% H
8.4 189.5
L  78.5% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
7,382.4 68.5
L  -1.6% H
66.7 69.7
L  -2.1% H
65.4 73.1
L  -8.9% H
63.3 75.7
L  6.9% H
59.7 77.5
L  -31.7% H
55.1 103.9
L  -24.7% H
55.1 135.7
L  -27.0% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.1 10.2
L  2.4% H
9.7 10.2
L  -2.3% H
9.4 10.7
L  -0.5% H
8.7 10.7
L  -23.3% H
6.7 13.5
L  3.1% H
3.7 17.3
L  4.5% H
3.7 22.7
L  -67.4% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
12,651.8 22.7
L  0.0% H
22.4 22.8
L  -5.7% H
22.4 24.7
L  2.9% H
22.1 24.7
L  -5.9% H
20.9 24.7
L  -3.4% H
20.9 30.5
L  13.4% H
16.4 30.5
L  -35.3% H
12.8 42.5
L  -47.2% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
2,753.7 5.3
L  3.1% H
5.1 5.3
L  -3.3% H
5.0 5.6
L  -27.6% H
5.0 7.3
L  -32.0% H
5.0 8.4
L  -38.3% H
5.0 8.8
L  -25.4% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,586.0 1,051.3
L  -1.6% H
1043.4 1070.1
L  -3.0% H
1043.4 1099
L  -10.3% H
1041.1 1206
L  -3.5% H
1041.1 1224.8
L  11.8% H
875.6 1224.8
L  63.0% H
545 1224.8
L  79.3% H
525.6 1224.8
L  106.9% H
267.9 1224.8
Green Brick Partners Inc
3,242.1 74.4
L  -4.9% H
73.4 78.1
L  -6.2% H
73.4 80.0
L  6.4% H
68.0 81.0
L  9.5% H
62 81.0
L  24.3% H
50.6 81.0
L  147.2% H
30.2 84.7
L  280.3% H
16.8 84.7
L  1112.1% H
5.7 84.7
HCA Healthcare
120,883.5 540.6
L  2.7% H
527 541.3
L  1.0% H
522.1 547.1
L  14.8% H
468.5 552.9
L  4.8% H
461 552.9
L  62.3% H
295 552.9
L  117.0% H
216 552.9
L  208.8% H
164.5 552.9
L  672.2% H
58.4 552.9
Home Depot
373,884.3 375.6
L  -2.3% H
371.4 381.4
L  -2.1% H
369.6 394.4
L  -2.1% H
368.2 397.6
L  7.0% H
337.7 397.6
L  -4.5% H
326.3 426.8
L  26.6% H
274.3 439.4
L  47.1% H
246.6 439.4
L  196.1% H
119.2 439.4
Hims & Hers Health Inc (Class A)
3,606.0 15.8
L  2.3% H
15.1 16.5
L  -0.1% H
13.7 16.6
L  -46.6% H
13.7 31.0
L  -57.4% H
13.7 41.0
L  -60.3% H
13.7 70.4
L  61.9% H
5.7 73.0
L  5.3% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
3,272.2 46.1
L  -5.1% H
43.9 47.3
L  -8.1% H
43.9 50.9
L  -3.1% H
43.9 52.8
L  11.7% H
40.1 52.8
L  -3.1% H
38.0 53.3
L  47.5% H
24.6 58.4
L  25.5% H
24.6 58.4
L  38.0% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
748.7 126.1
L  2.6% H
120.1 131.6
L  -3.9% H
120.1 135
L  8.6% H
108.9 135
L  -3.4% H
95.8 135.8
L  18.8% H
81.2 162.1
L  96.6% H
61.0 240.3
L  134.6% H
33.2 240.3
L  221.2% H
5.1 240.3
H&R Block Inc
3,868.7 30.5
L  1.9% H
29.3 30.6
L  -3.7% H
28.4 31.8
L  -23.8% H
28.2 40.8
L  -27.2% H
28.2 45.2
L  -43.6% H
28.2 64.6
L  -17.7% H
28.2 68.5
L  60.2% H
18.8 68.5
L  -9.5% H
11.3 68.5
Humana
21,175.3 176.1
L  0.8% H
175.3 179.2
L  -5.9% H
173.3 192.0
L  -33.9% H
169.6 269.1
L  -26.0% H
169.6 285.6
L  -32.1% H
169.6 315.4
L  -65.3% H
169.6 541.2
L  -53.7% H
169.6 571.3
L  -0.3% H
150 571.3
Brightstar Lottery PLC
2,556.8 13.8
L  0.7% H
13.3 13.9
L  1.8% H
12.8 13.9
L  -1.9% H
12.8 14.6
L  -13.3% H
12.8 16.4
L  -23.3% H
12.8 18.6
L  -45.8% H
12.8 34.0
L  -20.2% H
12.8 34.0
L  -5.7% H
3.6 34.0
IQVIA
27,476.1 161.9
L  -1.8% H
160 166.4
L  -5.4% H
159.7 171.1
L  -31.2% H
156.7 244.2
L  -30.2% H
156.7 247.0
L  -15.2% H
134.6 247.0
L  -22.7% H
134.6 261.7
L  -15.9% H
134.6 285.6
L  157.6% H
61.2 285.6
Janus Intl Grp Inc (Class A)
973.2 7.0
L  0.6% H
6.8 7.0
L  -0.7% H
6.8 7.3
L  -0.3% H
6.6 7.5
L  13.4% H
6.0 7.5
L  -13.0% H
5.7 10.8
L  -31.9% H
5.7 15.9
L  -47.6% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,983.7 63.1
L  -2.8% H
61.9 65.0
L  -4.2% H
61.9 66.3
L  6.8% H
56 67.6
L  -1.1% H
54.5 67.6
L  -0.2% H
48.9 68.7
L  79.1% H
33.9 89.7
L  60.6% H
24.8 89.7
L  431.3% H
9.8 89.7
Korn Ferry
3,130.7 60.0
L  0.7% H
59.1 60.4
L  -4.3% H
59.0 63.5
L  -11.8% H
59.0 70.5
L  -9.5% H
59.0 70.6
L  -7.8% H
59.0 78.5
L  7.7% H
44.5 80.6
L  -3.3% H
44.5 84.7
L  113.8% H
18.6 84.7
Leggett & Platt Inc
1,589.0 11.4
L  -1.0% H
11.4 11.6
L  -2.7% H
11.3 12.2
L  -5.8% H
11.2 13
L  14.6% H
9.9 13
L  18.8% H
6.5 13
L  -66.7% H
6.5 34.9
L  -73.3% H
6.5 59.2
L  -74.4% H
6.5 59.2
Lennar (Class A)
27,348.8 110.7
L  -4.9% H
109.1 117.0
L  -8.7% H
109.1 121.2
L  -1.0% H
107.5 124.2
L  -15.5% H
102.1 133.8
L  -10.9% H
98.4 144.2
L  15.5% H
94.1 193.8
L  37.7% H
62.5 193.8
L  166.6% H
25.4 193.8
Labcorp
23,527.3 282.8
L  -1.5% H
281.1 289.7
L  1.4% H
276.5 289.7
L  6.1% H
260.6 292.0
L  5.1% H
245 292.0
L  11.8% H
209.4 293.7
L  16.7% H
167.8 296.9
L  19.6% H
167.8 317.2
L  155.4% H
98.0 317.2
Lowe's
147,541.5 263.0
L  -5.6% H
262.6 274.2
L  -6.8% H
262.6 283.8
L  -5.0% H
262.6 293.1
L  10.5% H
236.7 293.1
L  8.5% H
206.4 293.1
L  30.5% H
181.9 293.1
L  65.9% H
150.8 293.1
L  282.9% H
60 293.1
Stride Inc
3,586.1 84.2
L  1.7% H
81.0 84.4
L  0.0% H
79.8 84.8
L  15.0% H
69.5 92.5
L  33.8% H
60.6 92.5
L  -36.6% H
60.6 171.2
L  94.2% H
35.6 171.2
L  235.7% H
23.5 171.2
L  739.7% H
9.2 171.2
Life Time Grp Holdings Inc
5,837.0 26.5
L  -5.0% H
25.3 28.0
L  -9.3% H
25.3 29.3
L  -10.9% H
25.3 30.6
L  -3.9% H
25.3 30.6
L  -14.3% H
24.1 35.0
L  46.5% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
37,002.1 55.1
L  0.0% H
53.6 55.8
L  -6.4% H
53.6 58.7
L  -8.1% H
51.9 62.7
L  -18.6% H
51.9 70.5
L  24.1% H
30.2 70.5
L  -1.9% H
30.2 70.5
L  -12.0% H
28.9 70.5
L  16.1% H
28.9 81.5
La-Z-Boy Inc
1,470.0 35.9
L  1.8% H
35.0 35.9
L  1.1% H
35.0 37.7
L  -5.7% H
32.5 39.2
L  -8.7% H
32.5 40.8
L  -21.9% H
29.0 46.7
L  9.5% H
25.1 48.3
L  -13.3% H
21.9 48.3
L  48.6% H
15.6 48.3
ManpowerGroup
1,201.1 25.8
L  0.3% H
25.2 26.3
L  -12.4% H
25.2 30.1
L  -15.6% H
25.2 37.6
L  -8.8% H
25.2 37.6
L  -52.7% H
25.2 63.3
L  -69.3% H
25.2 88.9
L  -73.1% H
25.2 125.1
L  -66.6% H
25.2 136.9
Mister Car Wash Inc
2,302.6 7.0
L  0.3% H
7.0 7.0
L  0.4% H
7.0 7.1
L  19.6% H
5.3 7.1
L  32.3% H
5.1 7.1
L  -6.9% H
4.6 8.6
L  -0.8% H
4.6 8.6
L  -0.8% H
4.6 8.6
L  -0.8% H
4.6 8.6
Pediatrix Medical Grp Inc
1,709.0 19.9
L  -0.8% H
19.6 20.5
L  -9.4% H
17.2 20.5
L  -7.6% H
17.2 22.1
L  -19.3% H
17.2 25.0
L  29.2% H
11.8 25.0
L  27.2% H
6.6 25.0
L  -17.0% H
6.6 35.7
L  -70.3% H
6.6 77.0
Medifast Inc
117.1 10.7
L  1.6% H
10.3 10.7
L  -0.6% H
10.1 10.8
L  -11.6% H
10.1 12.1
L  -2.4% H
10.1 12.5
L  -26.0% H
10.1 15.5
L  -90.3% H
10.1 114.7
L  -95.8% H
10.1 337.0
L  -65.4% H
10.1 337.0
MGM Resorts International
9,097.3 35.6
L  1.5% H
34.7 35.6
L  -4.4% H
33.8 37.1
L  4.5% H
32.1 39.3
L  4.2% H
32.1 39.3
L  0.1% H
25.3 40.2
L  -16.5% H
25.3 51.4
L  -3.1% H
25.3 51.4
L  93.9% H
5.9 51.4
MI Homes Inc
3,617.8 140.4
L  -1.0% H
136.8 141.9
L  -2.6% H
136.8 145.3
L  5.2% H
125.5 152.1
L  2.4% H
125.2 152.1
L  15.9% H
100.2 158.9
L  149.6% H
56.3 176.2
L  188.5% H
34.3 176.2
L  709.7% H
9.6 176.2
Molina Healthcare
7,495.8 145.6
L  -1.9% H
145.2 154.0
L  2.1% H
140.9 158.6
L  -27.9% H
121.1 203
L  -0.8% H
121.1 203
L  -52.4% H
121.1 360.0
L  -49.3% H
121.1 423.9
L  -33.5% H
121.1 423.9
L  129.7% H
42.6 423.9
Movado Grp Inc
564.7 25.5
L  -0.6% H
25.1 25.8
L  3.0% H
24.4 25.9
L  13.4% H
22.1 25.9
L  23.7% H
20.4 25.9
L  26.8% H
12.9 25.9
L  -25.5% H
12.9 35.6
L  13.8% H
12.9 48.7
L  -11.1% H
8.1 53.7
MSA Safety Inc
7,586.3 195.7
L  -0.3% H
194.2 197.4
L  -2.1% H
193.6 200.9
L  7.9% H
174.6 208.9
L  21.5% H
157.5 208.9
L  19.9% H
127.9 208.9
L  45.5% H
122.6 208.9
L  20.7% H
108.8 208.9
L  352.3% H
43.2 208.9
Meritage Homes Corp
4,982.0 74.6
L  -3.7% H
73.3 77.6
L  -5.6% H
73.3 79.6
L  3.6% H
67.2 81.8
L  2.1% H
64.9 81.8
L  -1.8% H
59.3 84.7
L  38.6% H
51.8 156.6
L  81.5% H
31.3 156.6
L  364.1% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
562.4 2.9
L   H
2.9 2.9
L  -3.0% H
2.9 3.1
L  -9.9% H
2.9 3.4
L  -15.9% H
2.9 3.9
L  -20% H
2.3 6.6
L  -49.7% H
2.3 9.6
L  -79.9% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
292.5 2.6
L   H
2.6 2.6
L  -1.2% H
2.6 2.6
L  -0.8% H
2.6 2.6
L  -3.0% H
2.6 2.7
L  -5.2% H
2.6 2.7
L  -8.2% H
2.5 2.9
L  -31.5% H
2.5 3.8
L  -43.8% H
2.5 4.7
Insperity Inc
843.6 22.4
L  1.0% H
21.8 22.8
L  -13.0% H
20.9 26.1
L  -52.1% H
20.9 46.7
L  -37.1% H
20.9 48.1
L  -74.5% H
20.9 96.0
L  -81.7% H
20.9 131.1
L  -74.3% H
20.9 131.1
L  -2.6% H
20.9 144.9
NVR
20,347.3 7,283.1
L  -3.0% H
7242.0 7507.8
L  -3.2% H
7242.0 7703.6
L  -4.7% H
7242.0 8200
L  -2.3% H
7022 8200
L  -0.7% H
6562.9 8618.3
L  41.9% H
5089.4 9964.8
L  62.2% H
3576.0 9964.8
L  352.2% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
33.3 3.0
L  -2.0% H
2.9 3.2
L  -5.6% H
2.9 3.2
L  -2.9% H
2.8 3.2
L  22.8% H
2.2 3.6
L  -38.4% H
2.2 5.5
L  -51.5% H
2.2 7.6
L  -75.2% H
2.2 23.1
L  -56.4% H
0.4 23.1
Oscar Health Inc (Class A)
3,855.8 13.0
L  5.3% H
12.5 13.1
L  -5.5% H
11.7 13.8
L  -17.4% H
11.7 15.8
L  -22.6% H
11.7 18.6
L  -17.0% H
11.2 23.8
L  147.1% H
3.2 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
25,864.2 134.6
L  -4.5% H
131.2 141.2
L  -5.3% H
131.2 142.7
L  7.6% H
123.0 144.5
L  7.1% H
116.1 144.5
L  26.7% H
88.1 144.5
L  151.2% H
52.2 149.4
L  206.3% H
35.0 149.4
L  676.3% H
16.6 149.4
Planet Fitness Inc (Class A)
6,642.8 80.1
L  -3.1% H
79.2 83.0
L  -14.7% H
79.2 94.4
L  -15.3% H
79.2 95.3
L  -28.3% H
79.2 114.3
L  -11.2% H
79.2 114.5
L  -0.7% H
44.1 114.5
L  -9.7% H
44.1 114.5
L  456.3% H
13.4 114.5
Regis Corp
57.8 23.1
L  0.7% H
22.5 23.1
L  0.6% H
22.5 23.3
L  -7.4% H
21.2 25
L  -14.3% H
21.2 30.2
L  7.9% H
15 31.5
L  -17.4% H
3.9 35.5
L  -90.6% H
3.9 278.4
L  -91.9% H
3.9 465.4
Robert Half Intl Inc
2,385.0 23.6
L  2.5% H
22.3 23.9
L  -9.0% H
22.3 27.5
L  -17.5% H
22.3 35.6
L  -13.7% H
22.3 35.6
L  -60.5% H
22.3 61.2
L  -70.0% H
22.3 88.4
L  -70.3% H
22.3 125.8
L  -40.1% H
22.3 125.8
Rollins
28,447.0 59.1
L  -2.0% H
58.7 60.4
L  -1.9% H
58.7 61.7
L  -6.0% H
55.4 66.1
L  -3.4% H
55.4 66.1
L  15.1% H
49.7 66.1
L  68.4% H
32.2 66.1
L  73.9% H
28.5 66.1
L  380.7% H
11.7 66.1
Rush Street Interactive Inc (Class A)
1,970.6 19.1
L  1.5% H
18.6 19.2
L  5.1% H
17.5 19.2
L  11.2% H
15.5 20.4
L  5.4% H
15.5 20.6
L  48.2% H
9.5 22.7
L  401.3% H
2.8 22.7
L  18.5% H
2.8 22.7
L   H
2.8 26.6
Service Corp Intl
11,242.3 80.8
L  0.2% H
79.1 80.8
L  0.8% H
78.4 81.0
L  -0.5% H
75.9 86.7
L  3.1% H
75.3 86.7
L  0.0% H
71.8 86.7
L  17.6% H
52.9 89.4
L  67.9% H
45.6 89.4
L  242.2% H
22.9 89.4
Select Medical Holdings Corp
1,844.9 14.9
L  0.5% H
14.8 15.0
L  -8.7% H
14.5 16.3
L  -1.7% H
14.5 16.6
L  -4.3% H
14.5 16.6
L  -22.3% H
11.7 19.4
L  -46.0% H
11.7 41.0
L  -44.2% H
11.7 43.6
L  70.1% H
9.0 43.6
Super Grp (SGHC) Ltd
5,465.9 10.8
L  2.1% H
10.3 11
L  14.8% H
9.2 11.3
L  11.3% H
8.5 11.3
L  -7.8% H
8.5 12.2
L  43.4% H
5.6 14.4
L  192.2% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
5,118.2 92.6
L  -2.8% H
90.1 95.1
L  -4.2% H
90.1 98.5
L  1.0% H
74.6 98.5
L  8.1% H
74.6 99.2
L  -10.4% H
59.4 104.9
L  34.8% H
52.1 116.5
L  113.5% H
39.0 116.5
L  2231.2% H
3.9 116.5
Snap-on
20,062.3 386.5
L  -0.2% H
381.9 388.7
L  0.6% H
380.8 389.9
L  4.7% H
360.1 390.1
L  13.6% H
335.9 390.1
L  13.2% H
289.8 390.1
L  56.6% H
226.7 390.1
L  89.4% H
190.1 390.1
L  167.4% H
90.7 390.1
Sonida Senior Living Inc
661.6 35.3
L  0.6% H
34.5 35.4
L  1.7% H
33.9 36.0
L  11.8% H
30.7 36.0
L  6.3% H
29.7 36.0
L  41.1% H
19.3 36.0
L  193.3% H
6 36.0
L  12.1% H
6 55.2
L  -84.2% H
6 292.8
Stanley Black & Decker
13,205.5 85.3
L  -4.5% H
84.8 89.7
L  -5.1% H
84.8 93.0
L  3.4% H
77.2 93.4
L  20.5% H
69.3 93.4
L  -2.9% H
53.9 93.4
L  0.5% H
53.9 110.9
L  -51.2% H
53.9 225
L  -10.3% H
53.9 225
TrueBlue Inc
113.8 3.8
L  10.5% H
3.5 3.8
L  -15.9% H
3.4 4.0
L  -28.3% H
3.4 5.7
L  -24.5% H
3.4 5.7
L  -36.0% H
3.4 7.8
L  -79.8% H
3.4 19.1
L  -81.9% H
3.4 32.9
L  -83.3% H
3.4 32.9
Teladoc Health Inc
825.3 4.7
L  2.4% H
4.5 4.7
L  -0.2% H
4.5 4.9
L  -26.5% H
4.4 6.5
L  -37.7% H
4.4 8.1
L  -58.4% H
4.4 11.6
L  -82.8% H
4.4 30.4
L  -97.9% H
4.4 231.5
L  -66.4% H
4.4 308
Tenet Healthcare Corp
20,613.7 237.0
L  -0.2% H
235.6 240.8
L  2.3% H
226.1 240.8
L  25.6% H
186.2 240.8
L  8.5% H
185 240.8
L  76.2% H
109.8 240.8
L  299.8% H
49.8 240.8
L  364.1% H
36.7 240.8
L  855.4% H
10 240.8
Taylor Morrison Home Corp
6,299.3 65.4
L  -2.2% H
63.9 66.9
L  -3.0% H
63.9 68.6
L  5.1% H
59.9 70.3
L  5.1% H
57.2 70.3
L  2.3% H
51.9 72.5
L  85.8% H
34.1 75.5
L  145.0% H
20.1 75.5
L  374.5% H
6.4 75.5
Toll Brothers Inc
14,886.2 157.1
L  -1.6% H
152.5 159.8
L  -1.8% H
152.5 163.5
L  8.4% H
141.7 168.4
L  13.6% H
128.2 168.4
L  37.1% H
86.7 168.4
L  169.3% H
56.4 169.5
L  202.4% H
39.5 169.5
L  467.0% H
13.3 169.5
Tri Pointe Homes Inc
3,918.2 46.4
L  0.0% H
46.3 46.5
L  0.1% H
46.3 46.6
L  37.2% H
32.8 46.6
L  37.1% H
30.5 46.6
L  42.4% H
27.9 46.6
L  97.4% H
23 47.8
L  150.3% H
14.6 47.8
L  352.0% H
5.9 47.8
Somnigroup Intl Inc
18,201.1 86.7
L  -2.2% H
86.5 88.9
L  -3.8% H
85.7 91.3
L  -6.4% H
85.6 98.6
L  -2.9% H
85.6 98.6
L  33.1% H
53.1 98.6
L  103.1% H
35.0 98.6
L  159.5% H
20.0 98.6
L  498.8% H
5.5 98.6
Universal Health Services (Class B)
14,416.6 230.7
L  0.3% H
228.4 234.1
L  -1.9% H
227.5 235.1
L  12.5% H
197.3 243.9
L  -5.3% H
196.1 246.3
L  22.1% H
152.3 246.3
L  57.0% H
113.7 246.3
L  71.0% H
82.5 246.3
L  107.3% H
65.2 246.3
Unifirst Corp
4,207.3 232.8
L  -0.1% H
230.1 233.7
L  -3.5% H
230.1 243.5
L  11.9% H
198.1 243.5
L  39.4% H
164.4 243.5
L  9.1% H
147.7 243.5
L  18.5% H
147.7 243.7
L  -4.7% H
147.7 258.9
L  120.9% H
102.9 258.9
Unitedhealth Grp
257,439.3 284.2
L  3.7% H
276.9 284.7
L  -1.4% H
271.8 291.8
L  -20.2% H
266.3 354.8
L  -12.9% H
266.3 357.9
L  -39.6% H
234.6 606.4
L  -41.3% H
234.6 630.7
L  -13.6% H
234.6 630.7
L  134.5% H
119.0 630.7
U.S. Physical Therapy Inc
1,241.9 81.7
L  -1.5% H
81.2 83.2
L  -5.5% H
80.9 86.8
L  -4.7% H
80.7 90.9
L  10.1% H
71.8 90.9
L  -7.3% H
62.8 93.5
L  -17.3% H
62.8 124.1
L  -29.8% H
62.8 131.5
L  59.8% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,007.6 58
L  3.2% H
56.1 58.4
L  -1.6% H
54 59.9
L  1.0% H
52.5 61.1
L  6.2% H
52.4 65.6
L  -32.0% H
44.6 88.7
L  -61.8% H
44.6 157.3
L  -64.8% H
44.6 191.0
L  -5.5% H
30.1 191.0
Valvoline Inc
4,843.1 38.0
L  -2.5% H
37.8 38.8
L  -2.2% H
37.8 39.4
L  15.4% H
32.3 39.4
L  20.3% H
28.5 39.4
L  1.6% H
28.5 41.3
L  9.1% H
28.5 48.3
L  50.8% H
24.2 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
289.4 8.2
L   H
8.1 8.3
L  -2.5% H
8.0 8.5
L  3.8% H
7.6 9.3
L  29.2% H
6.4 9.3
L  -41.6% H
5.4 14.0
L  -68.3% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
336.9 23.5
L  -3.0% H
23.3 25
L  5.1% H
21.2 25
L  7.0% H
15.4 26.8
L  -19.9% H
15.4 32.9
L  752.7% H
2.1 61.9
L  242.8% H
0.8 61.9
L  -65.9% H
0.8 70.4
L   H
0.8 81
Lennar Corp (Class B)
28,835.6 104.1
L  -3.9% H
102.1 107.5
L  -8.2% H
102.1 113.7
L  -0.3% H
100.7 115.8
L  -14.7% H
94.9 125.5
L  -13.2% H
94.4 137.4
L  -30.5% H
94.4 177
L  -30.5% H
94.4 177
L  -30.5% H
94.4 177
MasterBrand Inc
1,349.3 10.6
L  -2.3% H
10.2 11
L  -12.1% H
10.2 12.2
L  -15.8% H
10.2 14.0
L  -3.8% H
10.2 14.0
L  -26.3% H
9.3 15.0
L  9.4% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
79,147.8 132.0
L  5.1% H
125.8 132.2
L  6.2% H
119.9 132.2
L  -0.1% H
115.5 134.5
L  11.4% H
115.5 141.4
L  -6.7% H
99.9 145.7
L  7.5% H
99.9 170.1
L  -27.5% H
81.9 215.5
L   H
68 219.9
Acadia Healthcare Co Inc
1,884.9 20.8
L  21.4% H
20.3 22.0
L  23.1% H
16.2 22.0
L  36.8% H
12.9 22.0
L  25.8% H
11.4 22.0
L  -50.8% H
11.4 42.9
L  -74.0% H
11.4 87.8
L  -59.4% H
11.4 89.9
L  -62.3% H
11.1 89.9
Addus HomeCare Corp
1,988.8 107.6
L  2.3% H
102.5 107.7
L  -5.2% H
101 118.2
L  -2.5% H
99.7 118.2
L  -10.7% H
99.7 122.0
L  10.3% H
89.0 124.4
L  2.9% H
77.3 136.7
L  -5.0% H
68.6 136.7
L  373.4% H
15.3 136.7
Afya Ltd (Class A)
1,238.0 13.7
L  -1.5% H
13.5 13.9
L  -2.2% H
13.2 14.2
L  -6.8% H
13.2 15.9
L  -7.4% H
13.1 15.9
L  -21.0% H
13.1 19.9
L  13.4% H
9.7 22.5
L  -40.6% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,027.8 20.1
L  2.7% H
19.6 20.2
L  -1.9% H
19.1 20.9
L  -15.5% H
19.1 23.9
L  5.2% H
18.2 23.9
L  50.3% H
11.6 23.9
L  117.2% H
4.5 23.9
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
929.8 20.0
L  3.8% H
19.3 20.2
L  2.6% H
18.7 20.3
L  -26.6% H
18.1 27.5
L  -14.1% H
18.1 29.3
L  -26.6% H
18.1 34.8
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
825.4 45.6
L  0.4% H
44.4 46.0
L  3.1% H
41.8 46.0
L  4.5% H
40.4 46.1
L  30.7% H
33.9 46.1
L  120.9% H
18.8 46.1
L  294.5% H
3.8 46.1
L  62.8% H
3.8 46.1
L  198.9% H
3.8 46.2
Arhaus Inc (Class A)
1,182.1 8.4
L  -0.2% H
8.1 8.5
L  -7.8% H
8.1 9.3
L  -19.1% H
8.1 11.2
L  -15.4% H
8.1 12.1
L  -29.6% H
6.6 13.0
L  -40.3% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,506.3 7.2
L  2.1% H
7.0 7.2
L  -2.6% H
7.0 7.5
L  -16.9% H
7.0 9
L  -21.9% H
7.0 9.8
L  69.7% H
3.7 10.3
L  463.3% H
0.9 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,284.2 27.9
L  -1.1% H
27.8 28.5
L  -6.5% H
27.8 30.1
L  -30.4% H
27 40.5
L  -26.8% H
27 41.7
L  -40.5% H
23.9 47.5
L  -36.4% H
23.9 69.2
L  -65.1% H
23.9 124.8
L  190.1% H
9.0 124.8
Barrett Business Services Inc
806.4 31.5
L  1.3% H
30.9 32.1
L  -3.8% H
30.2 32.8
L  -16.2% H
30.2 38.7
L  -11.3% H
30.2 40.0
L  -22.0% H
30.2 49.7
L  -67.5% H
30.2 137.4
L  -56.2% H
30.2 137.4
L  -8.9% H
22.6 137.4
Biodesix Inc
102.9 12.9
L  -0.7% H
12.3 13.4
L  2.9% H
11.8 14.2
L  10.1% H
8.7 14.2
L  67.1% H
5.3 14.2
L  -19.3% H
3.4 19.1
L  -71.3% H
3.4 45.4
L  -96.6% H
3.4 509.8
L   H
3.4 639.8
Booking
131,856.2 4,163
L  2.3% H
4047.8 4179.5
L  -2.5% H
3765.5 4179.5
L  -18.4% H
3765.5 5212.4
L  -15.2% H
3765.5 5520.2
L  -17.3% H
3765.5 5839.4
L  69.7% H
2383.2 5839.4
L  83.1% H
1616.9 5839.4
L  229.5% H
1107.3 5839.4
Blink Charging Co
96.1 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -23.6% H
0.6 0.9
L  -46.5% H
0.6 1.4
L  -29.9% H
0.6 2.7
L  -92.5% H
0.6 10.6
L  -98.2% H
0.6 49
L  -93.7% H
0.6 64.5
Bassett Furniture Ind Inc
131.5 15.2
L  4.1% H
14.6 15.3
L  1.5% H
14.3 15.5
L  -4.1% H
14.3 16.8
L  -3.3% H
14.3 17.7
L  -0.3% H
14.0 19.8
L  -19.3% H
12.1 19.8
L  -28.6% H
12.1 37
L  -48.6% H
4.3 41.3
biote Corp (Class A)
65.0 2.1
L  2.9% H
2.1 2.1
L  2.4% H
2.0 2.1
L  -4.1% H
2.0 2.4
L  -16.5% H
2.0 2.9
L  -51.8% H
2.0 4.8
L  -54.6% H
2.0 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
259.2 24.1
L  -12.9% H
23.9 27.1
L  -19.7% H
23.9 30.0
L  -31.4% H
23.9 41.1
L  23.8% H
15.6 41.7
L  278.5% H
2.2 41.7
L  -17% H
2.2 41.7
L  -93.4% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
292.5 8.9
L  2.2% H
8.6 9.0
L  7.3% H
8.2 9.0
L  -1% H
7.8 9.4
L  -17.9% H
7.4 11.0
L  -48.2% H
7.4 17.3
L  -65.7% H
7.4 28.8
L  -21.1% H
7.4 40.1
L  -30.6% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
116.0 11.5
L  -0.9% H
11.5 11.6
L  0.3% H
11.5 11.9
L  -3.2% H
10.9 13.6
L  -15.8% H
10.1 14.2
L  58.4% H
6.3 19.0
L  112.6% H
3.5 19.0
L  100.3% H
3.5 19.0
L  580.5% H
1.1 19.0
Celldex Therapeutics Inc
2,048.0 30.8
L  24.1% H
25.4 31
L  34% H
22.6 31
L  18.9% H
22.3 31
L  16.6% H
22.3 31
L  48.2% H
14.4 31
L  -23.2% H
14.4 53.2
L  12.0% H
14.4 57.2
L  -70.3% H
1.5 131.3
Century Casinos Inc
47.7 1.6
L  1.3% H
1.6 1.6
L  4.5% H
1.5 1.6
L  1.3% H
1.5 1.6
L  8.7% H
1.2 1.7
L  -44.1% H
1.2 3.0
L  -82.2% H
1.2 9.6
L  -81.4% H
1.2 16.4
L  -76% H
1.0 16.4
Crown Crafts Inc
31.8 3.0
L  0.7% H
3.0 3.0
L  0.3% H
2.9 3.1
L  1.4% H
2.9 3.1
L  8% H
2.5 3.1
L  -27.6% H
2.4 4.2
L  -46.2% H
2.4 6.0
L  -61.2% H
2.4 8.4
L  -65.3% H
2.4 10.2
Cintas
78,690.3 196.8
L  -0.9% H
196.3 199.2
L  0.2% H
195.9 200.7
L  2.0% H
186.1 202.5
L  7.1% H
182.7 202.5
L  -4.4% H
180.4 229.2
L  80.9% H
106.3 229.2
L  139.9% H
80.4 229.2
L  828.2% H
21 229.2
Cavco Ind Inc
4,508.8 581.0
L  -1.5% H
561.4 594.2
L  -0.6% H
561.4 603.2
L  -12.9% H
451 672.2
L  -2.7% H
451 713
L  7.8% H
393.5 713
L  106.7% H
236.0 713
L  178.5% H
179.5 713
L  616.9% H
80.3 713
Caesars Entertainment
4,227.1 20.8
L  2.1% H
19.7 20.8
L  -3.0% H
19.7 22.1
L  -11.1% H
17.9 23.3
L  -5.6% H
17.9 25.7
L  -40.4% H
17.9 36.3
L  -58.5% H
17.9 60.3
L  -75.6% H
17.9 119.8
L  110.4% H
6.0 119.8
DocGo Inc
70.4 0.7
L  -2.7% H
0.7 0.8
L  -11.1% H
0.7 0.8
L  -14.3% H
0.7 1.0
L  -29.4% H
0.7 1.1
L  -83.1% H
0.7 4.3
L  -92.1% H
0.7 10.8
L  -93.1% H
0.7 11.9
L   H
0.7 11.9
DLH Holdings Corp
83.5 5.8
L  1.6% H
5.6 5.8
L  4.9% H
5.5 5.8
L  -3.8% H
5.5 6.1
L  -12.3% H
5.4 6.7
L  7.1% H
2.7 8.1
L  -51.3% H
2.7 17.6
L  -45.0% H
2.7 21.5
L  83.4% H
2.7 21.5
Driven Brands Holdings Inc
1,907.7 11.6
L  -30.2% H
9.8 12.0
L  -32.1% H
9.8 17.2
L  -28.4% H
9.8 17.3
L  -19.8% H
9.8 17.3
L  -25.8% H
9.8 19.7
L  -58.5% H
9.8 31.5
L  -60.2% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
30.4 0.8
L  2.4% H
0.8 0.8
L  3.7% H
0.8 0.8
L  -6.7% H
0.8 0.9
L  -11.6% H
0.8 1.1
L  -41.3% H
0.7 1.6
L  -32.8% H
0.7 2.7
L  -84.7% H
0.7 8.8
L  -48.8% H
0.7 11.0
E-Home Household Service Holdings Ltd
52.8 0.7
L   H
0.6 0.7
L  15.8% H
0.5 0.9
L  -25.8% H
0.5 1.0
L  -22.4% H
0.5 1.0
L  13.8% H
0.1 4.4
L  -99.3% H
0.1 112.5
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
114.3 18.8
L  2.6% H
18.2 18.9
L  2.1% H
18.0 19.1
L  4.3% H
17.6 20.0
L  -4.8% H
17.6 21
L  -31.6% H
17.6 28.8
L  -10.3% H
15.3 35.8
L  -27.4% H
15.3 35.8
L  18.1% H
15.3 35.8
Ensign Grp Inc
12,426.8 213.8
L  0.7% H
207.0 214.9
L  1.9% H
204.1 216.0
L  21.9% H
167.4 216.9
L  14.0% H
167.4 216.9
L  57.4% H
118.7 216.9
L  138.0% H
85.5 216.9
L  164.2% H
68.3 216.9
L  1027.8% H
15.4 216.9
Euda Health Holdings Ltd
34.4 0.9
L  4.6% H
0.9 0.9
L  1.1% H
0.9 1.0
L  -41.3% H
0.7 1.6
L  -68.5% H
0.7 3.4
L  -75.7% H
0.7 4.3
L  -20.9% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
252.2 5.7
L  0.2% H
5.7 5.7
L  0.5% H
5.7 5.7
L  46.2% H
3.8 5.8
L  54.0% H
3.4 5.8
L  -10.2% H
2.7 6.6
L  -69.3% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
24,965.3 203.7
L  2.8% H
197.8 204.7
L  0.0% H
185.3 206.5
L  -24.9% H
185.3 280.5
L  -21.1% H
185.3 303.8
L  2.0% H
130.0 303.8
L  95.3% H
87.9 303.8
L  29.6% H
82.4 303.8
L  93.8% H
40.8 303.8
FTAI infra Inc
744.3 6.4
L  1.4% H
6.3 6.4
L  6.7% H
5.8 6.4
L  0.8% H
5.3 6.4
L  54.2% H
4.0 6.4
L  14.1% H
3.1 7.9
L  113.3% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
728.3 23.6
L  2.0% H
23.1 23.7
L  0.9% H
22.7 23.7
L  -15.3% H
22.4 28.2
L  -23.6% H
22.4 31
L  44.6% H
14.6 31.0
L  -25.2% H
14.6 44.1
L  -77.1% H
14.6 122.9
L   H
2.9 189.9
Full House Resorts Inc
81.6 2.3
L  -2.6% H
2.2 2.3
L  0.4% H
2.2 2.3
L  -8.9% H
2.2 2.6
L  -14.7% H
2.2 3.3
L  -53.6% H
2.2 5.0
L  -76.6% H
2.2 10.1
L  -69.1% H
2.2 12.6
L  50.7% H
0.3 12.6
Flexsteel Ind Inc
281.9 52.7
L  -0.6% H
52 54.0
L  -3.4% H
51.4 54.8
L  28.1% H
38.2 60.0
L  33.3% H
38.2 60.0
L  12.9% H
29.4 60.0
L  160.5% H
15.7 65.9
L  59.8% H
13.5 65.9
L  32.0% H
7.8 65.9
Forward Ind Inc
380.8 4.6
L  10.9% H
4.4 4.7
L  0.7% H
4.0 4.7
L  -41.4% H
4.0 7.6
L  -45.7% H
4.0 9.3
L  -7.5% H
3.3 46
L  301.8% H
0.4 46
L  27.6% H
0.4 46
L  218.1% H
0.4 46
Fossil Grp Inc
272.9 4.8
L  -0.8% H
4.7 5
L  20.4% H
4.1 5
L  33.3% H
3.2 5
L  64.1% H
2.9 5
L  240.9% H
0.9 5
L  13.9% H
0.8 5
L  -69.4% H
0.8 20
L  -89.6% H
0.8 51.9
Frontdoor Inc
4,060.0 56.3
L  1.3% H
55.0 57.1
L  -1.5% H
53.8 57.2
L  -2.9% H
53.8 60.7
L  4.4% H
51.7 62.2
L  -2.2% H
35.6 70.1
L  98.4% H
25.0 70.1
L  8.0% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
12,373.1 95.3
L  -0.1% H
94.0 97.4
L  -11.3% H
93.8 113.8
L  -17.0% H
93.8 118
L  -12.4% H
93.8 120.7
L  136.1% H
34.9 120.7
L  229.9% H
15.8 120.7
L  -36.3% H
15.8 169.4
L   H
15.8 181.1
Helen of Troy Ltd
390.4 16.9
L  -0.4% H
16.2 17.2
L  -9.3% H
16.2 19.4
L  -7.5% H
16.2 19.4
L  -10.3% H
16.2 22.4
L  -71.2% H
16.2 59.0
L  -84.7% H
16.2 143.7
L  -92.4% H
16.2 256.3
L  -82.3% H
16.2 266.0
Hooker Furnishings Corp
153.5 14.2
L  0.4% H
13.9 14.3
L  0.1% H
13.7 14.9
L  8.2% H
12.5 16.0
L  32.6% H
8.9 16.0
L  9.5% H
7.3 16.0
L  -33.2% H
7.3 27.2
L  -58.0% H
7.3 42.9
L  -54.3% H
7.3 52.8
HireQuest Inc
172.0 12.2
L  2.9% H
11.6 12.4
L  13.0% H
10.9 12.4
L  8.3% H
10.3 12.4
L  42% H
7.4 12.4
L  -18.6% H
7.4 15.5
L  -44.5% H
7.4 29.4
L  -18.4% H
7.4 29.4
L  121.7% H
3.4 29.4
Hudson Global Inc
37.5 9.9
L  0.7% H
9.9 10.0
L  -1.4% H
9.8 10.6
L  -2.7% H
9.7 11.2
L  -1.3% H
9.7 11.5
L  -13.0% H
8.3 12.0
L  -62.5% H
8.3 26.5
L  -37.8% H
8.3 44
L  -62.6% H
6.1 44
Intelligent Living Application Grp Inc
5.9 2.9
L  -1.4% H
2.7 2.9
L  0.7% H
2.7 3.3
L  -25.7% H
2.0 7.2
L  -39.2% H
2.0 7.2
L  -65.1% H
2.0 9.8
L  -76.4% H
2.0 21.8
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
6.4 4.0
L  -4.4% H
3.9 4.4
L  -18.0% H
3.7 5.1
L  -58.4% H
3.7 10.0
L  -40.1% H
3.7 24.9
L  -80.1% H
3.7 25
L  -99.4% H
3.7 783.6
L  -100.0% H
3.7 20400
L   H
3.7 34176
Joint Corp
138.0 9.3
L  1.9% H
9.1 9.3
L  3% H
8.9 9.4
L  -7.7% H
8.4 10.3
L  9.3% H
8.1 10.7
L  -19.0% H
7.5 13.5
L  -37.8% H
7.3 19.4
L  -75.8% H
7.3 111.1
L  126.9% H
1.9 111.1
Kelly Services Inc (Class A)
319.5 9.3
L  0.7% H
9.2 9.4
L  -4.7% H
9.1 9.9
L  -8.6% H
9 11.8
L  9.5% H
8.4 11.8
L  -32.1% H
8.0 14.9
L  -42.6% H
8.0 25.3
L  -56.1% H
8.0 27.0
L  -45.3% H
8.0 32.3
Kelly Services Inc (Class B)
534.5 15.3
L  -7.1% H
14.8 17.0
L  1.7% H
12.3 17.4
L  17.5% H
10.8 125
L  73.5% H
8.4 125
L  6.2% H
8.4 125
L  -9.6% H
8.4 125
L  -28.5% H
8.4 125
L  -4.6% H
8.4 125
Kforce Inc
510.0 26.1
L  -37.5% H
25.3 26.4
L   H
L   H
L   H
L  -47.8% H
35.5 52.5
L  -57.8% H
35.5 74.8
L  -49.6% H
35.5 81.5
L  62.6% H
15.8 81.5
Lifetime Brands Inc
76.1 3.4
L  -1.2% H
3.3 3.5
L  -1.8% H
3.3 3.7
L  -13.6% H
3.1 3.9
L  -7.4% H
3.1 4.8
L  -35.0% H
2.9 5.8
L  -57.5% H
2.9 11.7
L  -73.8% H
2.9 19.9
L  -71.4% H
2.9 21.2
Legacy Housing Corp
523.2 21.9
L  0.8% H
21.3 22.1
L  2.1% H
20.7 22.1
L  0.5% H
20.3 22.5
L  11.4% H
19.0 23.2
L  -14.8% H
18.8 29.5
L  12.2% H
17.7 29.5
L  38.4% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
132.9 2.8
L  3.4% H
2.7 2.8
L  -6.4% H
2.6 3.0
L  -22.9% H
2.6 3.6
L  -29.8% H
2.6 4.4
L  -44.5% H
2.6 15.8
L  51.6% H
1.1 15.8
L  -86.5% H
1.1 23.5
L  120.8% H
0.4 33.0
LifeStance Health Grp Inc
2,882.5 7.4
L  3.8% H
7.3 8.1
L  3.9% H
6.9 8.1
L  1.0% H
6.5 8.1
L  11.8% H
6.3 8.1
L  -1.5% H
3.7 8.3
L  50.9% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,177.2 50.9
L  -2.3% H
49.6 52.4
L  -6.8% H
49.6 56.1
L  -0.6% H
48.5 63.7
L  -1.2% H
41.3 63.7
L  -34.7% H
39.7 80.7
L  -51.6% H
39.7 141.9
L  -51.8% H
39.7 188
L  119.1% H
21.3 188
Lindblad Expeditions Holdings Inc
1,149.6 20.8
L  1.0% H
20.2 20.9
L  0.3% H
19.6 21.2
L  30.4% H
15.5 21.2
L  71.4% H
11.7 21.2
L  89.0% H
7.5 21.2
L  95.4% H
5.5 21.2
L  1.3% H
5.5 21.9
L  118.7% H
3.0 21.9
Live Ventures Inc
49.6 16.2
L  0.9% H
15.7 16.3
L  -13.5% H
15.7 18.7
L  -21.1% H
15.7 21.5
L  76.3% H
9.2 22.7
L  98.9% H
6.3 25.9
L  -53.0% H
6.3 37.8
L  -30.7% H
6.3 75.3
L  101.9% H
3.5 75.3
Lovesac Co
191.2 13.1
L  2.6% H
12.5 13.1
L  -4.1% H
12.5 13.8
L  -11.9% H
12.5 14.8
L  -3.3% H
11.4 16.3
L  -39.6% H
11.3 22.7
L  -53.0% H
11.3 39.5
L  -76.9% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,305.0 5.9
L  -0.3% H
5.8 6.0
L  4.8% H
5.5 6.1
L  -7.1% H
5.2 6.5
L  -33.9% H
5.2 9.5
L  5.4% H
4.6 10.2
L  -51.0% H
4.6 14.5
L  -71.8% H
4.1 23.7
L  -63.1% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
11.0 1.4
L  4.5% H
1.4 1.4
L  2.2% H
1.3 1.4
L  -18.7% H
1.2 1.7
L  -29.4% H
1.2 2.3
L  85.3% H
0.3 4.5
L  -78.6% H
0.3 8.4
L  -89.0% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,274.8 9.8
L  1.8% H
9.6 10.0
L  -4.3% H
9.6 10.4
L  -23.3% H
9.3 13.1
L  -20.4% H
9.3 13.7
L  -9.7% H
4.7 13.7
L  -37.8% H
4.7 21.2
L  -80.7% H
4.7 54.7
L  62.6% H
4.7 61.6
National Research Corp
292.7 12.9
L  3.5% H
12.4 13.1
L  4.9% H
12.0 14.1
L  -38.6% H
11.7 22
L  -28.3% H
11.7 22.8
L  -15.9% H
9.8 22.8
L  -71.6% H
9.8 47.2
L  -75.8% H
9.8 55.7
L  -13.5% H
9.8 71.4
Nutex Health Inc
767.1 108.5
L  9.4% H
101 109.5
L  3.8% H
98.3 109.5
L  -30.6% H
95.5 165
L  -9.0% H
95.5 193.1
L  94.7% H
40.7 193.1
L  -42.6% H
0.6 268.5
L  -64.9% H
0.6 7920
L  -96.8% H
0.6 30000
Nova Lifestyle Inc
258.4 6.2
L  0.3% H
6.1 6.2
L  0.5% H
6.1 6.3
L  4.2% H
5.6 6.4
L  13.2% H
5.3 6.4
L  1001.8% H
0.4 6.4
L  66.8% H
0.4 6.4
L  -57.4% H
0.4 37.5
L  -80.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,333.4 33.6
L  -0.7% H
33.0 34.2
L  -5.4% H
32.1 36.5
L  -7.4% H
32.1 36.6
L  7.6% H
29.4 36.8
L  3.0% H
24.2 36.8
L  8.7% H
21.4 36.8
L  78.4% H
16.0 36.8
L  303.8% H
3.9 36.8
Opko Health Inc
905.9 1.2
L  2.6% H
1.1 1.2
L  -3.3% H
1.1 1.2
L  -10.6% H
1.1 1.3
L  -12.6% H
1.1 1.4
L  -28.1% H
1.1 2.0
L  11.3% H
0.9 2.2
L  -73.3% H
0.9 5.3
L  -87.1% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,224.6 21.8
L  -0.2% H
21.4 22.1
L  -2.0% H
21.4 22.7
L  9.1% H
19.1 23.5
L  5.1% H
19.1 23.5
L  14.9% H
14.2 23.5
L  77.0% H
9.8 23.5
L  94.1% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
4,271.7 128.4
L  -0.7% H
125.1 130.8
L  -6.7% H
125.1 137.9
L  0.1% H
125.0 148.5
L  19.9% H
104.9 148.5
L  38.5% H
73.0 148.5
L  76.3% H
63.6 148.5
L  59.9% H
41.8 148.5
L  200.5% H
16.7 148.5
PLBY Grp Inc
227.4 2.1
L  -6.2% H
2.1 2.2
L  5.0% H
2.0 2.5
L  15.3% H
1.5 2.8
L  14.7% H
1.5 2.8
L  32.7% H
0.9 2.8
L  0.5% H
0.4 2.8
L  -84.2% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
1,144.7 33.1
L  3.5% H
31.8 33.3
L  1.4% H
31.3 33.3
L  8.4% H
26.7 33.3
L  17.9% H
26.7 33.3
L  28.4% H
21.2 33.3
L  138.9% H
10.3 37.1
L  -36.2% H
8.7 58.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,145.8 33.4
L  2.5% H
32.2 33.5
L  4.5% H
31.1 33.7
L  4.1% H
29.7 33.7
L  19.5% H
27.6 33.7
L  30.9% H
23.9 38.0
L  145.5% H
11.5 38.0
L  155.8% H
9.7 38.0
L  1213.4% H
2.5 38.0
Purple Innovation Inc
70.4 0.7
L  -1.5% H
0.6 0.7
L  -7.1% H
0.6 0.7
L  -9.7% H
0.6 0.8
L  -15.6% H
0.6 0.9
L  -26.1% H
0.6 1.3
L  -85.4% H
0.5 4.5
L  -98.2% H
0.5 40.8
L  -93.4% H
0.5 41.1
Precipio Inc
39.8 22.7
L  -3.9% H
22.3 24.7
L  -4.6% H
22.3 25.5
L  -7.4% H
19.5 27.0
L  2.0% H
19.5 28.3
L  182.4% H
3.9 28.5
L  33.7% H
3.9 28.5
L  -55.9% H
3.9 183.6
L  -99.5% H
3.9 14308.2
Personalis Inc
738.0 8.3
L  0.2% H
8.3 8.6
L  -7.7% H
7.8 9.0
L  -18.3% H
7.3 10.7
L  -25.9% H
7.3 11.5
L  96.5% H
2.8 11.5
L  181.7% H
0.9 11.5
L  -73.8% H
0.9 34.0
L   H
0.9 53.5
Peloton Interactive Inc
1,753.0 4.1
L  2.0% H
4.0 4.2
L  -4.6% H
4.0 4.5
L  -29.0% H
4.0 6.1
L  -38.9% H
4.0 7.0
L  -51.2% H
4.0 9.2
L  -67.6% H
2.7 14.4
L  -96.4% H
2.7 129.7
L   H
2.7 171.1
Quipt Home Medical Corp
160.1 3.6
L   H
3.6 3.6
L   H
3.6 3.6
L  0.6% H
3.6 3.6
L  55.2% H
2.3 3.6
L  31.9% H
1.4 3.6
L  -42.3% H
1.4 7.3
L  -48.1% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
138.8 18.7
L  2.3% H
18.0 18.9
L  -1.1% H
18 18.9
L  -7.3% H
17.3 21.4
L  -6.5% H
17.3 21.6
L  -2.8% H
13.2 27.7
L  28.2% H
10.1 32.2
L  355.7% H
3.2 32.2
L  235.7% H
1.0 32.2
Nixxy Inc
13.9 0.6
L  5.7% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -42.9% H
0.5 1.0
L  -48.2% H
0.5 1.3
L  -62.2% H
0.5 2.6
L  -89.0% H
0.5 8.5
L  -99.6% H
0.5 177.4
L  -96.5% H
0.5 690
Radnet Inc
5,418.4 70.0
L  3.3% H
67.0 70.4
L  -2.3% H
66.0 71.5
L  -4.3% H
63.6 74.2
L  -15.6% H
63.6 84.2
L  17.3% H
45 85.8
L  234.5% H
20.8 93.7
L  273.0% H
12.0 93.7
L  1107.1% H
4.7 93.7
Research Frontiers Inc
37.3 1.1
L  0.9% H
1.1 1.1
L  9.9% H
1.0 1.1
L  -12.6% H
1.0 1.3
L  -42.5% H
1.0 2.0
L  -19.6% H
0.9 2.7
L  -42.2% H
0.9 2.7
L  -72.7% H
0.9 4.3
L  -75.1% H
0.6 5.7
Sera Prognostics Inc (Class A)
88.4 2.3
L  1.8% H
2.3 2.5
L  -11.6% H
2.3 2.8
L  -29.3% H
2.3 3.2
L  -32.7% H
2.3 3.9
L  -45.6% H
1.4 4.4
L  -31.4% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,003.5 15.5
L  0.7% H
15.4 15.8
L  -3.1% H
15.0 15.9
L  -4.0% H
13.1 16.3
L  -8.3% H
13.1 17.5
L  -39.1% H
13.1 25.4
L  -54.0% H
13.1 45.8
L  -59.1% H
13.1 69.6
L  14.7% H
4 69.6
Sleep Number Corp
180.3 7.9
L  -3.2% H
7.5 8.3
L  -4.2% H
7.5 9.5
L  -25.3% H
7.5 13.9
L  70.1% H
4.6 13.9
L  -46.3% H
3.5 15.8
L  -79.8% H
3.5 40.2
L  -94.2% H
3.5 151.4
L  -54.4% H
3.5 151.4
Strategic Education Inc
1,784.5 76.0
L  0.7% H
74.1 76.0
L  -0.8% H
73.7 77.7
L  -11.3% H
72.2 86.8
L  -1.7% H
72.2 87.4
L  -22.0% H
72.2 99.0
L  -13.9% H
64.5 123.6
L  -16.0% H
48.0 123.6
L  71.0% H
43.3 189.8
Talkspace Inc
752.1 4.5
L  0.7% H
4.4 4.6
L  15.5% H
4.3 5.2
L  12.1% H
3.7 5.2
L  35.5% H
3.1 5.2
L  54.4% H
2.2 5.2
L  393.5% H
0.6 5.2
L  -56.9% H
0.5 11.0
L   H
0.5 12.5
Tenon Medical Inc
9.6 0.9
L  2.4% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -10.4% H
0.6 1.0
L  -23.9% H
0.6 1.2
L  -34.4% H
0.6 5.9
L  -99.6% H
0.6 212.8
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
281.4 2.9
L  10.9% H
2.6 2.9
L  10% H
2.4 2.9
L  -14.1% H
2.3 3.4
L  -9.5% H
2.3 4.5
L  257.5% H
0.6 4.9
L  105.8% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,156.7 10.1
L  0.2% H
10.0 10.2
L  -3.6% H
9.9 11.0
L  -23.8% H
9.5 13.6
L  -33.6% H
9.5 15.7
L  -32.7% H
9.5 20.2
L  -53.3% H
9.5 28.8
L  -76.8% H
9.5 65.0
L  -83.8% H
9.5 71.7
Trip.com Grp Ltd (ADR)
35,072.4 53.7
L  -0.2% H
52.6 53.9
L  -5.2% H
52.3 56.4
L  -14.7% H
52.3 64.2
L  -23.7% H
52.3 79.0
L  -6.4% H
51.4 79.0
L  54.2% H
30.7 79.0
L  35.6% H
14.3 79.0
L  30.2% H
14.3 79.0
Tuniu Corp (ADR)
84.7 0.7
L  1.4% H
0.7 0.8
L  28.1% H
0.6 0.8
L  5.8% H
0.6 0.8
L  2.8% H
0.6 0.8
L  -28.4% H
0.6 1.2
L  -59.0% H
0.6 2.1
L  -80.6% H
0.5 5.3
L  -94.1% H
0.5 12.4
United Homes Grp Inc (Class A)
67.6 1.2
L   H
1.2 1.2
L  -48.2% H
1.1 2.4
L  -45.5% H
1.1 2.7
L  10.6% H
1.0 2.7
L  -69.7% H
1.0 4.8
L  -88.6% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
1,692.3 13.0
L  -0.3% H
12.8 13.2
L  -5.5% H
12.4 13.8
L  -41.3% H
12.4 22.8
L  -34.1% H
12.4 22.8
L  -17.6% H
11.1 22.8
L  17.8% H
6.6 22.8
L  -74.8% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
35.7 0.9
L  2.3% H
0.8 0.9
L  -18.8% H
0.8 1.2
L  -26.0% H
0.8 1.4
L  -32.1% H
0.8 1.6
L  -54.3% H
0.8 4.2
L  11.0% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
327.3 8.6
L  2.0% H
8.3 8.6
L  2.3% H
8.1 8.6
L  17.6% H
7.3 8.9
L  22.3% H
6.6 8.9
L  10.4% H
5.9 8.9
L  -4.3% H
5.9 12.0
L  -13.0% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
2,280.6 78.9
L  -2.2% H
78.4 82.4
L  -14.3% H
78.4 93.1
L  -22.2% H
78.4 106.8
L  -52.9% H
78.4 170.9
L  -17.7% H
55.2 170.9
L  378.2% H
1.2 170.9
L  -87.6% H
1.2 708.8
L   H
1.2 896.9
Wynn Resorts
11,172.1 107.5
L  -1.8% H
105.8 111
L  -7.6% H
105.2 116.0
L  -5.4% H
104.1 119.2
L  -15.7% H
104.1 134.7
L  18.0% H
65.3 134.7
L  1.8% H
65.3 134.7
L  -16.5% H
50.2 143.9
L  33.3% H
35.8 203.6
Exagen Inc
86.1 3.8
L  3.0% H
3.6 3.9
L  15.9% H
3.2 4
L  -17.4% H
3.2 4.7
L  -50.7% H
3.2 7.9
L  10.1% H
2.7 12.2
L  42.9% H
1.3 12.2
L  -80.2% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
7.0 1.2
L  218.4% H
0.8 1.6
L  202.5% H
0.3 1.6
L  255.9% H
0.3 1.6
L  59.2% H
0.3 1.6
L  12.0% H
0.3 1.6
L  -85.9% H
0.3 9.6
L  -96.6% H
0.3 45.8
L  -100.0% H
0.3 4860
Yatra Online Inc
78.2 1.3
L   H
1.3 1.3
L  -11.3% H
1.3 1.5
L  -24.6% H
1.3 1.7
L  -20.8% H
1.3 2.0
L  23.5% H
0.6 2
L  -46.2% H
0.6 2.7
L  -45.7% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.1 0.9
L  2.3% H
0.8 0.9
L  -18.8% H
0.8 1.2
L  -26.0% H
0.8 1.4
L  -32.1% H
0.8 1.6
L  -35% H
0.8 9.6
L  -92.6% H
0.8 17.5
L   H
0.8 420
L   H
0.8 420
Smith Douglas Homes Corp (Class A)
142.9 15.9
L  -3.2% H
15.7 16.4
L  -11.5% H
15.7 17.9
L  -17.4% H
15.7 20.1
L  -17.1% H
15.7 23.5
L  -30.2% H
15 23.5
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
7,358.4 40.8
L  1.2% H
40.5 41.2
L  -0.9% H
39.3 41.2
L  2.9% H
36.9 41.4
L  12.6% H
34.3 41.4
L  109.3% H
15.5 41.4
L  350.3% H
7.9 41.4
L  350.3% H
7.9 41.4
L  350.3% H
7.9 41.4
BrightSpring Health Services Inc - Unit
- 136.5
L  1.2% H
136.3 136.7
L  0.6% H
132.2 136.7
L  2.9% H
126.1 136.7
L  13.1% H
118.2 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
Autonomix Medical Inc
4.6 0.4
L  8.1% H
0.4 0.4
L  8.1% H
0.4 0.4
L  -14.9% H
0.3 0.5
L  -58.3% H
0.3 1.1
L  -85.5% H
0.3 3
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
21,003.9 119.8
L  1.2% H
116.3 120.6
L  -5.0% H
114.7 126.4
L  -31.5% H
114.7 175.7
L  -38.8% H
114.7 229.9
L  -54.0% H
114.7 313.7
L  -42.3% H
114.7 313.7
L  -42.3% H
114.7 313.7
L  -42.3% H
114.7 313.7
Astrana Health Inc
1,000.6 20.0
L  3.8% H
19.3 20.2
L  2.6% H
18.7 20.3
L  -26.6% H
18.1 27.5
L  -14.1% H
18.1 29.3
L  -43.6% H
18.1 36.2
L  -48.2% H
18.1 63.2
L  -48.2% H
18.1 63.2
L  -48.2% H
18.1 63.2
Beachbody Co Inc (Class A)
52.6 7.4
L  1.9% H
7.1 7.6
L  -16.0% H
7.0 8.7
L  -31.0% H
7.0 12.7
L  -17.6% H
7.0 12.7
L  30.6% H
4.1 12.7
L  30.6% H
4.1 12.7
L  30.6% H
4.1 12.7
L  30.6% H
4.1 12.7
Lucas GC Ltd
4.6 1.7
L  -2.4% H
1.6 1.8
L  -8.8% H
1.4 1.8
L  -24.7% H
1.2 2.4
L  -38.4% H
1.2 3.0
L  -92.4% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
375.2 5.1
L  -1.4% H
5.1 5.2
L  3.1% H
4.9 5.3
L  -10.4% H
4.5 5.7
L  9.3% H
4.5 5.7
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 136.5
L  1.2% H
136.3 136.7
L  0.6% H
132.2 136.7
L  2.9% H
126.1 136.7
L  13.1% H
118.2 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
Kforce Inc
474.0 26.1
L  0.7% H
25.3 26.4
L  -8.5% H
25.3 29.6
L  -24.9% H
25.3 37.8
L  -12.3% H
25.3 37.8
L  -37.9% H
24.5 47.5
L  -37.9% H
24.5 47.5
L  -37.9% H
24.5 47.5
L  -37.9% H
24.5 47.5
Ardent Health Partners Inc
1,411.8 9.9
L  2.5% H
9.7 10.0
L  1.0% H
9.3 10.0
L  15.2% H
8.1 10.0
L  8% H
8.1 10.0
L  -31.8% H
8.1 15.6
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
2,997.9 23.4
L  -0.1% H
23.1 23.5
L  -1.4% H
23.1 24.1
L  8.5% H
21.2 24.7
L  10.5% H
19.1 24.7
L  0.5% H
18.5 24.7
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
448.4 3.8
L  1.9% H
3.7 3.8
L  -10.6% H
3.6 4.3
L  -12.1% H
3.6 5.2
L  -3.8% H
3.6 5.2
L  -81.3% H
3.6 20.7
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
18.2 1.0
L  4.3% H
0.9 1.1
L  14.1% H
0.8 1.3
L  32.9% H
0.7 1.3
L  44.8% H
0.5 1.3
L  -4.9% H
0.4 2.9
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 13.5
L  2.0% H
12.9 13.5
L  -5.8% H
12.9 15.0
L  -18.1% H
12.9 16.7
L  -19.2% H
12.9 19.5
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
40.2 5.1
L  1.0% H
4.8 5.6
L  4.3% H
4.8 5.6
L  3.5% H
4.7 5.6
L  9.2% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
L  22.9% H
3.6 16.3
Basel Medical Grp Ltd
11.8 0.6
L  3.3% H
0.6 0.7
L  -11.3% H
0.6 0.7
L  -21.3% H
0.6 0.9
L  -45.7% H
0.5 1.2
L  -85.8% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
219.1 21.9
L  6.4% H
20.7 23.0
L  1.7% H
20.6 23.3
L  -0.2% H
18 25.3
L  -18.0% H
18 35.3
L  -45.2% H
18 47.0
L  -45.2% H
18 47.0
L  -45.2% H
18 47.0
L  -45.2% H
18 47.0
Boyd Group Services Inc
4,704.9 169.1
L  -1.4% H
166.4 170.4
L  -1.1% H
166.4 175.5
L  4.0% H
159.9 183.1
L  5.0% H
154.9 183.1
L  7.0% H
148.4 183.1
L  7.0% H
148.4 183.1
L  7.0% H
148.4 183.1
L  7.0% H
148.4 183.1
Lumexa Imaging Holdings Inc
1,390.1 14.7
L  2.2% H
14.4 15.6
L  -8.1% H
14.3 16.1
L  2.1% H
10.0 16.4
L  -20.6% H
10.0 19.5
L  -20.6% H
10.0 19.5
L  -20.6% H
10.0 19.5
L  -20.6% H
10.0 19.5
L  -20.6% H
10.0 19.5
Andersen Group Inc Ordinary
2,406.6 21.7
L  4.4% H
20.4 21.9
L  -3.2% H
19.7 22.8
L  -6.0% H
18.1 24.3
L  -7.7% H
18.1 27.5
L  -7.7% H
18.1 27.5
L  -7.7% H
18.1 27.5
L  -7.7% H
18.1 27.5
L  -7.7% H
18.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding -3.36 % 26 6 20 0.3 35.87 13.13 1.52 2.23 21.76
Home Improvement Chains -3.29 % 4 0 4 0.0 36.67 24.68 3.12 29.52 378.10
Managed Healthcare 2.55 % 8 7 1 7.0 34.32 17.80 0.09 2.47 7.40
Home Furniture Retailers & Manufacturers -1.96 % 21 10 11 0.9091 44.62 17.00 1.84 5.00 14.85
Hospital/Nursing Management 1.88 % 11 8 3 2.6667 32.95 17.19 0.89 3.85 20.25
Healthcare Services 1.54 % 52 37 15 2.4667 43.00 25.31 12.56 6.62 10.61
Other Consumer Specialties -1.45 % 9 2 7 0.2857 38.22 25.34 0.85 3.17 3.72
Healthcare Industry Services -1.25 % 7 4 3 1.3333 44.18 23.28 0.96 3.67 9.24
Other Consumer Services 1.09 % 51 34 17 2.0 35.59 29.22 64.65 11.87 42.77
Personnel Services -0.79 % 21 15 6 2.5 34.87 14.37 1.29 2.31 18.21
Casinos & Gaming 0.42 % 15 11 4 2.75 37.56 25.67 1.21 11.79 5.99