1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 225 stocks with an average market capitalization of 10750 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 142:83 and a Sector score of 43.7.

The Diversified Consumer Services Sector rose by 2.32% over the quarter, while the S&P500 changed 3.18%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    43.7 /100

    Rank 19 out of 27 Sectors
  • Advance/Decline

    142/83

  • No. of Companies
    225
  • Avg. Market Cap
    10,750
  • Price to Earning Ratio
    22.73
  • Price to Earning Growth Ratio
    31.26
  • Price to Book Ratio
    10.78
  • Return on Equity
    96.62
  • Return on Capital Employed
    -
  • Return on Assets
    10.94
  • Dividend yield 1 year %
    0.37 %
  • Net Profit Growth Annual YoY %
    0.33 %
  • Net Profit Growth Qtr YoY %
    8.30 %
  • Net Profit Growth Qtr QoQ %
    22.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 1.14 %
    5
    25
    57
    89
    29
    30
  • Week Change % 5.22 %
    18
    16
    20
    33
    34
    111
  • Month Change % 5.46 %
    49
    16
    9
    24
    30
    106
  • Qtr Change % 2.32 %
    97
    16
    9
    6
    16
    90
  • Year Change % 5.19 %
    113
    9
    7
    5
    6
    94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
385.6 0.9
L  3.3% H
0.9 0.9
L  34.8% H
0.7 0.9
L  34.8% H
0.6 0.9
L  -14.7% H
0.5 1.1
L  -57.5% H
0.5 6.1
L  -94.0% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
584.3 15.2
L  -2.8% H
15.1 15.8
L  -3.5% H
15.0 16.2
L  -7.4% H
15.0 16.6
L  -21.1% H
15.0 21.6
L  -42.6% H
14.9 30.5
L  -86.1% H
14.9 113.9
L  -78.6% H
14.9 129.1
L  -44.0% H
14.9 129.1
Adtalem Global Education Inc
4,101.5 112.9
L  -0.2% H
111.3 113.9
L  9.1% H
103.1 113.9
L  20.7% H
92.5 113.9
L  -22.8% H
87.0 156.3
L  19.6% H
86.3 156.3
L  202.1% H
33.6 156.3
L  229.8% H
19.1 156.3
L  432.8% H
15.4 156.3
Ballys Corp
793.0 16.1
L  -0.2% H
15.6 16.3
L  -2.4% H
15.6 17.5
L  0.9% H
14.7 18.3
L  15.1% H
11.8 20.7
L  -10.3% H
8.5 20.7
L  -17.2% H
7.3 21.5
L  -65.9% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
58.7 5.2
L  2.5% H
5.1 5.3
L  13.2% H
4.6 5.5
L  20.5% H
4.3 5.5
L  37.2% H
3.3 5.5
L  -3.0% H
2.9 8.2
L  -66.1% H
2.9 16.0
L  -61.2% H
2.9 16.9
L  -60.7% H
2.9 29.6
Brookdale Senior Living Inc
2,633.5 11.1
L  -1.1% H
11.0 11.3
L  2.7% H
10.6 11.6
L  3.7% H
10.1 11.6
L  36.5% H
8.0 11.6
L  127.1% H
4.5 11.6
L  284.7% H
2.3 11.6
L  154.1% H
2.3 11.6
L  -35.5% H
1.5 19.4
Builders FirstSource
13,603.6 123.0
L  10.5% H
113.8 123.2
L  19.6% H
102.5 123.2
L  14.5% H
101.7 123.2
L  -5.0% H
94.4 130.4
L  -14.3% H
94.4 175.1
L  83.0% H
65.9 214.7
L  206.2% H
37.5 214.7
L  1199.0% H
6.5 214.7
Boyd Gaming Corp
6,927.1 88.7
L  0.4% H
87.3 89
L  4.0% H
84.3 89.5
L  11.3% H
79.4 89.5
L  6.1% H
76.3 89.5
L  23.4% H
58.9 89.5
L  57.7% H
49.3 89.5
L  84.7% H
44.4 89.5
L  377.2% H
6.4 89.5
Beazer Homes USA Inc
677.2 23.0
L  7.8% H
21.9 23.0
L  13.2% H
20.0 23.0
L  3.1% H
19.9 23.2
L  -0.2% H
19.3 24.5
L  -13.6% H
17.4 29.3
L  70.3% H
13.4 38.2
L  52.4% H
9.5 38.2
L  135.9% H
4.4 38.2
Century Communities Inc
1,967.0 66.9
L  8.7% H
63 67.0
L  12.8% H
56.8 67.0
L  8.9% H
56.8 67.0
L  13.9% H
55.4 67.1
L  -7.3% H
50.4 81.1
L  22.0% H
50.4 108.4
L  60.1% H
39 108.4
L  341.3% H
9.0 108.4
Chemed Corp
6,353.7 450.3
L  0.3% H
445.2 451.2
L  5.3% H
421.3 451.2
L  9.2% H
410.5 451.2
L  3.5% H
410.5 482.6
L  -15.4% H
408.4 623.6
L  -10.1% H
408.4 654.6
L  -17.8% H
403 654.6
L  218.8% H
124.8 654.6
Cigna Group
75,249.3 281.7
L  -0.8% H
279.4 286.9
L  2.4% H
274 289.0
L  6.9% H
261.3 289.0
L  -8.2% H
239.5 312.2
L  0.9% H
239.5 350
L  -6.9% H
239.5 370.8
L  27.6% H
191.7 370.8
L  103.0% H
115.0 370.8
Centene
23,140.7 47.1
L  0.3% H
46.7 47.5
L  14.4% H
40.5 47.5
L  24.3% H
37.3 47.5
L  22.4% H
32.9 47.5
L  -25.5% H
25.1 66.8
L  -40.1% H
25.1 81.4
L  -31.0% H
25.1 98.5
L  50.5% H
23.7 98.5
Carriage Services Inc
691.4 43.9
L  2.0% H
42.8 43.9
L  3.8% H
40.9 43.9
L  5.0% H
40.9 44.8
L  -3.2% H
39.9 46
L  11.6% H
35.5 49.4
L  46.2% H
18.1 49.4
L  30.6% H
18.1 66.3
L  94.4% H
13.5 66.3
Community Health Systems Inc
461.3 3.3
L  -0.6% H
3.3 3.4
L  6.7% H
3.0 3.4
L  0.3% H
3.0 3.4
L  5.1% H
2.8 4.4
L  7.4% H
2.2 4.5
L  -30.0% H
2.0 8.0
L  -58.6% H
1.9 17.0
L  -82.4% H
1.8 20.8
Concord Medical Services (ADR)
19.5 4.5
L  -0.4% H
4.5 4.7
L  16.6% H
3.8 5.7
L  4.2% H
3.6 5.7
L  -17.9% H
3.5 7.0
L  -15.1% H
3.5 10.8
L  -74.0% H
3.5 26.7
L  -86.2% H
3.5 47
L  -90.4% H
3.5 58.9
Dream Finders Homes Inc (Class A)
1,750.3 18.9
L  7.0% H
17.9 18.9
L  10.4% H
16.6 18.9
L  3.1% H
16.6 20.3
L  -22.2% H
16.6 24.7
L  -15.3% H
16.6 31.5
L  86.5% H
9.3 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,531.9 175.6
L  -1.2% H
175.2 178.3
L  1.2% H
171.2 181.2
L  -3.4% H
171.2 184.8
L  -2.9% H
171.2 197.6
L  15.2% H
148.7 197.6
L  12.8% H
119.6 197.6
L  42.8% H
113.4 197.6
L  160.4% H
59.7 197.6
D.R. Horton
45,146.6 155.1
L  6.3% H
149.7 155.3
L  7.7% H
137.7 155.3
L  1.8% H
137.7 158.2
L  -2.3% H
134.7 166.0
L  10.9% H
110.4 184.5
L  65.7% H
89.1 199.9
L  131.6% H
59.3 199.9
L  467.7% H
23.0 199.9
DHI Grp Inc
83.0 1.8
L  2.9% H
1.7 1.8
L  13.6% H
1.6 1.8
L  5.4% H
1.4 1.8
L  -27.9% H
1.4 2.4
L  -9.3% H
1.2 3.3
L  -67.7% H
1.2 6.3
L  -22.1% H
1.2 7.6
L  -80.0% H
1.2 9.6
Ginkgo Bioworks Holdings Inc (Class A)
562.9 9.3
L  2.5% H
9.1 9.4
L  11.8% H
8.3 9.8
L  -1.2% H
8.1 10.1
L  -42.3% H
7.4 16.5
L  -16.4% H
5 17.6
L  511.2% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
7,763.2 110.0
L  -2.3% H
108.7 113.5
L  -3.2% H
108.7 115.8
L  -6.1% H
108.7 122.6
L  -14.0% H
108.7 130.8
L  -28.6% H
108.7 179.6
L  35.7% H
71.5 179.6
L  -11.2% H
65.3 179.6
L  62.5% H
43.4 179.6
Enhabit Inc
509.1 10.1
L  -1.3% H
10.0 10.3
L  9.1% H
8.9 10.6
L  7.6% H
8.9 10.6
L  22.5% H
7.6 10.6
L  29.0% H
6.5 10.9
L  -20.2% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,469.1 104.1
L  -0.9% H
103.5 105.5
L  -1.8% H
103.5 108.5
L  -7.0% H
103.5 112.5
L  -16.4% H
103.5 128.0
L  12.1% H
90.7 128.0
L  69.4% H
51.2 128.0
L  53.5% H
42.2 128.0
L  275.1% H
24.1 128.0
Elevance Health
83,112.9 374.0
L  -0.2% H
372.4 378.3
L  6.7% H
345.0 379.6
L  13.1% H
325.3 379.6
L  3.2% H
300.8 379.6
L  -2.4% H
273.7 458.8
L  -21.3% H
273.7 567.3
L  10.9% H
273.7 567.3
L  183.0% H
114.9 567.3
Ethan Allen Interiors Inc
612.0 24.1
L  0.3% H
23.6 24.4
L  5.3% H
22.7 24.4
L  1.4% H
22.7 25.3
L  -14.4% H
21.7 28.4
L  -12.6% H
21.7 32.6
L  -13.3% H
21.7 36.2
L  12.3% H
19.6 36.2
L  -4.5% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,262.3 58.2
L  -1.2% H
57.7 59.2
L  5.8% H
55.9 59.2
L  8.0% H
52.7 59.2
L  9.0% H
50.2 61.6
L  -8.7% H
40.7 62.9
L  50.5% H
34.0 98.2
L  -67.6% H
8.4 199.7
L  108.2% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
7,791.8 72.3
L  7.3% H
68.1 72.8
L  18.8% H
61.2 72.8
L  16.9% H
59.7 72.8
L  2.6% H
55.1 74.0
L  -24.8% H
55.1 108.8
L  -6.2% H
55.1 135.7
L  -28.2% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
27.3 12.1
L   H
12.1 12.1
L  1% H
11.3 12.1
L  -7.2% H
10.1 13.5
L  -9.8% H
10.1 14.7
L  20.7% H
3.7 17.3
L  98.5% H
3.7 22.7
L  -44.1% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,356.2 23.0
L  1.3% H
23.0 23.3
L  -3.3% H
22.5 23.8
L  0.9% H
22.5 24.1
L  -14.9% H
22.5 27.6
L  2.9% H
22.1 30.5
L  32.6% H
16.4 30.5
L  -46.8% H
12.8 42.5
L  -45.1% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,313.9 8.2
L  -0.1% H
8.1 8.3
L  7.7% H
7.5 8.4
L  11.2% H
7.4 8.4
L  5.9% H
6.8 8.6
L  -7.4% H
5.8 9.1
L  16.5% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,992.0 1,144.3
L  0.5% H
1131.5 1146.0
L  4.2% H
1081.9 1146.0
L  6.5% H
1070.6 1146.0
L  5.1% H
929.8 1146.0
L  30.8% H
840.5 1200
L  84.2% H
545 1200
L  108.2% H
525.6 1200
L  152.1% H
267.9 1200
Green Brick Partners Inc
3,107.1 71.3
L  5.8% H
68.2 71.3
L  13.8% H
62 71.3
L  10.6% H
62 71.3
L  3.5% H
60.4 71.3
L  28.6% H
50.6 77.9
L  167.0% H
26.5 84.7
L  219.4% H
16.8 84.7
L  1090.7% H
4.8 84.7
HCA Healthcare
107,684.7 471.9
L  -1.5% H
470.3 484.0
L  1.1% H
462.8 488.6
L  -2.7% H
461 491.2
L  10.7% H
407.7 520
L  51.6% H
295 520
L  85.4% H
216 520
L  173.9% H
156.4 520
L  634.2% H
58.4 520
Home Depot
372,082.4 373.8
L  4.0% H
361.3 373.8
L  8.6% H
337.7 373.8
L  6.8% H
337.7 373.8
L  -2.6% H
331.4 394.4
L  -3.5% H
326.3 426.8
L  17.7% H
274.3 439.4
L  38.9% H
246.6 439.4
L  201.7% H
109.6 439.4
Hims & Hers Health Inc (Class A)
7,469.1 32.8
L  -3.1% H
32.1 34.4
L  1.1% H
32.1 36.5
L  -16.1% H
32.1 40.7
L  -43.6% H
32.1 65.3
L  27.5% H
24.0 73.0
L  435.2% H
5.7 73.0
L  90.6% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,032.7 44.3
L  1.6% H
43.6 44.3
L  5.5% H
41.5 44.3
L  8.9% H
40.1 44.4
L  -2.5% H
38.0 46.5
L  -7.3% H
38.0 53.3
L  49.1% H
24.6 58.4
L  28.4% H
24.6 58.4
L  40.1% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
710.2 119.3
L  12.4% H
110.0 120
L  22.3% H
95.8 120
L  23.9% H
95.8 120
L  -3.4% H
95.8 136.4
L  -3.6% H
81.2 162.1
L  166.4% H
43.4 240.3
L  275.0% H
30.7 240.3
L  198.3% H
5.1 240.3
H&R Block Inc
5,713.2 45.2
L  0.7% H
44.5 45.2
L  3.7% H
42.4 45.2
L  9.6% H
41.2 45.2
L  -10.4% H
41.2 52.9
L  -16.8% H
41.2 64.6
L  23.2% H
28.8 68.5
L  184.0% H
15.8 68.5
L  40.0% H
11.3 68.5
Humana
33,536.9 278.8
L  0.5% H
278.0 280.7
L  8.9% H
256.0 284.4
L  8.8% H
247.5 284.4
L  -6.4% H
221.5 301.0
L  4.8% H
206.9 315.4
L  -43.4% H
206.9 541.2
L  -36.2% H
206.9 571.3
L  61.3% H
150 571.3
Brightstar Lottery PLC
2,842.6 15.1
L  -1.3% H
14.8 15.4
L  -2.3% H
14.8 15.8
L  0.9% H
14.8 16.4
L  -13.2% H
14.8 17.6
L  -15.2% H
13.8 18.6
L  -36.4% H
13.8 34.0
L  -16.5% H
13.8 34.0
L  0.7% H
3.6 34.0
IQVIA
41,922.8 246.2
L  1.2% H
243.4 247.0
L  9.2% H
221.8 247.0
L  9% H
217.9 247.0
L  22.6% H
197.6 247.0
L  21.5% H
134.6 247.0
L  19.9% H
134.6 261.7
L  30.9% H
134.6 285.6
L  277.7% H
55.0 285.6
Janus Intl Grp Inc (Class A)
992.6 7.2
L  2.6% H
7.0 7.2
L  9.3% H
6.5 7.2
L  16.8% H
6.0 7.2
L  -26.9% H
5.7 10.3
L  -3.0% H
5.7 10.8
L  -26.6% H
5.7 15.9
L  -37.1% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,875.3 60.8
L  5.5% H
58.8 61.0
L  7.8% H
54.5 61.0
L  -4.0% H
54.5 66.2
L  -0.6% H
54.5 66.3
L  -5.7% H
48.9 72.6
L  76.0% H
33.5 89.7
L  77.2% H
24.8 89.7
L  505.0% H
9.0 89.7
Korn Ferry
3,580.1 68.6
L  0.8% H
67.4 68.7
L  3.9% H
65.4 68.7
L  3.8% H
64.9 70.6
L  -2.9% H
62.5 71.7
L  3.5% H
59.2 78.5
L  32.2% H
44.5 80.6
L  47.6% H
44.5 84.7
L  123.2% H
18.6 84.7
Leggett & Platt Inc
1,652.3 12.2
L  1.2% H
12.1 12.3
L  10.9% H
10.8 12.3
L  10.6% H
10.7 12.3
L  37.1% H
8.3 12.3
L  24.2% H
6.5 12.3
L  -63.9% H
6.5 38.6
L  -72.4% H
6.5 59.2
L  -69.8% H
6.5 59.2
Lennar (Class A)
29,006.7 117.5
L  7.2% H
113.0 117.5
L  14.3% H
102.1 117.5
L  -2.7% H
102.1 122.8
L  -2.2% H
102.1 133.8
L  -12.1% H
98.4 144.2
L  22.8% H
94.1 193.8
L  60.0% H
62.5 193.8
L  183.6% H
25.4 193.8
Labcorp
21,098.9 254.5
L  -0.1% H
252.7 256.7
L  1.5% H
245 261.7
L  -2.1% H
245 267.0
L  -8.3% H
244.5 293.7
L  8.6% H
209.4 293.7
L  4.7% H
167.8 296.9
L  19.2% H
167.8 317.2
L  118.9% H
97.8 317.2
Lowe's
149,095.3 265.8
L  3.7% H
259.1 265.9
L  10.2% H
240.0 265.9
L  8.6% H
239.5 265.9
L  11.9% H
218.8 265.9
L  7.7% H
206.4 275.0
L  32.3% H
181.9 287.0
L  61.0% H
150.8 287.0
L  275.0% H
60 287.0
Stride Inc
3,044.7 69.4
L  0.3% H
67.2 69.5
L  6.9% H
63.4 69.8
L  12.9% H
61.1 69.8
L  -52.1% H
60.6 155.1
L  -36.3% H
60.6 171.2
L  115.0% H
31.7 171.2
L  216.8% H
21.3 171.2
L  754.9% H
7.1 171.2
Life Time Grp Holdings Inc
6,214.0 28.2
L  -0.3% H
27.7 28.4
L  6.0% H
26.4 28.4
L  10.2% H
25.4 28.4
L  8.6% H
24.1 28.4
L  19.5% H
22.9 35.0
L  120.0% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
40,723.6 60.2
L  -2.7% H
60.1 62.1
L  -7.5% H
60.1 65.6
L  -10.2% H
60.1 68.0
L  13.1% H
45.9 70.5
L  22.6% H
30.2 70.5
L  16.8% H
30.2 70.5
L  4.0% H
28.9 70.5
L  54.4% H
28.9 81.5
La-Z-Boy Inc
1,627.3 39.5
L  1.1% H
38.7 39.8
L  5.9% H
37.0 39.8
L  2.7% H
37 40.4
L  19.6% H
29.0 40.8
L  -8.5% H
29.0 48.3
L  61.6% H
24.3 48.3
L  -8.8% H
21.9 48.3
L  75.2% H
15.6 48.3
ManpowerGroup
1,432.4 30.9
L  -0.1% H
30.3 31.8
L  4.1% H
29.2 31.8
L  11.4% H
27.4 31.8
L  -20.3% H
26.1 40.7
L  -44.1% H
26.1 63.3
L  -65.3% H
26.1 92.4
L  -67.9% H
26.1 125.1
L  -59.1% H
26.1 136.9
Mister Car Wash Inc
1,978.5 6.0
L  2.0% H
5.9 6.1
L  8.6% H
5.5 6.1
L  17.3% H
5.1 6.1
L  19.1% H
4.6 6.1
L  -14.2% H
4.6 8.6
L  -14.6% H
4.6 8.6
L  -14.6% H
4.6 8.6
L  -14.6% H
4.6 8.6
Pediatrix Medical Grp Inc
1,909.9 22.2
L   H
21.9 22.3
L  4.0% H
21.0 22.6
L  3.1% H
21.0 23.1
L  29.8% H
15.7 25.0
L  74.7% H
11.8 25.0
L  48.5% H
6.6 25.0
L  -4.4% H
6.6 35.7
L  -67.4% H
6.6 77.0
Medifast Inc
125.0 11.4
L  3.1% H
10.9 11.4
L  6.5% H
10.1 11.4
L  0.1% H
10.1 12.5
L  -18.9% H
10.1 14.2
L  -27.3% H
10.1 16.7
L  -90.5% H
10.1 131.4
L  -94.5% H
10.1 337.0
L  -59.3% H
10.1 337.0
MGM Resorts International
9,509.8 34.8
L  -1.1% H
34.4 35.8
L  -4.7% H
33.9 37.3
L  -1.6% H
33.9 38.2
L  7.6% H
29.2 38.2
L  6.4% H
25.3 41.3
L  -6.5% H
25.3 51.4
L  10.9% H
25.3 51.4
L  69.7% H
5.9 51.4
MI Homes Inc
3,626.3 138.7
L  5.2% H
134.2 139.6
L  8.4% H
125.2 139.6
L  5.9% H
125.2 139.6
L  2.3% H
122.6 141.0
L  8.5% H
100.2 158.9
L  175.3% H
49.7 176.2
L  212.8% H
34.3 176.2
L  633.0% H
9.6 176.2
Molina Healthcare
9,263.3 180.2
L  -1.8% H
178.2 185
L  3.9% H
171.2 188.6
L  15.9% H
153.7 188.6
L  -11.2% H
133.4 204.8
L  -39.7% H
133.4 360.0
L  -40.3% H
133.4 423.9
L  -25.9% H
133.4 423.9
L  220.6% H
42.6 423.9
Movado Grp Inc
499.0 22.5
L  0.6% H
22.1 22.6
L  9.3% H
20.6 22.6
L  9.6% H
20.4 22.6
L  18.3% H
17.2 22.6
L  17.3% H
12.9 22.6
L  -35.0% H
12.9 37.3
L  24.7% H
12.9 48.7
L  -2.3% H
8.1 53.7
MSA Safety Inc
6,802.3 173.7
L  1.2% H
169.9 173.9
L  8.5% H
159.7 173.9
L  8.3% H
157.5 173.9
L  0.1% H
151.1 174.6
L  8.6% H
127.9 182.9
L  23.9% H
122.6 200.6
L  11.6% H
108.8 200.6
L  327.4% H
37.7 200.6
Meritage Homes Corp
5,205.9 73.9
L  8.2% H
69.9 73.9
L  12.4% H
65.1 73.9
L  4.7% H
64.9 73.9
L  7.5% H
63.6 75.4
L  -1.8% H
59.3 84.7
L  48.2% H
48.1 156.6
L  84.5% H
31.3 156.6
L  417.8% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
670.2 3.5
L   H
3.5 3.5
L  -2.0% H
3.3 3.5
L  1.5% H
2.9 3.9
L  -25.6% H
2.9 4.9
L  -25.2% H
2.3 6.6
L  -53.8% H
2.3 9.6
L  -73.4% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
301.6 2.7
L  0.4% H
2.6 2.7
L  1.5% H
2.6 2.7
L  0.4% H
2.6 2.7
L  -0.8% H
2.6 2.7
L  -0.8% H
2.6 2.7
L  -5.4% H
2.5 3.0
L  -29.7% H
2.5 3.8
L  -42.3% H
2.5 4.7
Insperity Inc
1,677.5 44.5
L  1.5% H
43.3 44.6
L  14.9% H
37.7 44.7
L  27.7% H
34.1 44.7
L  -6.9% H
31 48.5
L  -41.3% H
31 96.0
L  -60.7% H
31 131.1
L  -47.6% H
31 131.1
L  102.2% H
20.9 144.9
NVR
20,700.5 7,575
L  2.6% H
7340 7592.4
L  3.9% H
7022 7592.4
L  1.8% H
7022 7655.0
L  -2.3% H
7003.5 7827.9
L  -5.4% H
6562.9 8618.3
L  57.9% H
4717.5 9964.8
L  92.7% H
3576.0 9964.8
L  391.4% H
1462.0 9964.8
Natuzzi S.P.A. (ADR)
33.4 3.0
L   H
2.8 3.3
L  28.4% H
2.3 3.6
L  12.2% H
2.2 3.6
L  5.6% H
2.2 3.6
L  -37.8% H
2.2 5.5
L  -59.2% H
2.2 8.1
L  -76.7% H
2.2 23.1
L  -62.1% H
0.4 23.1
Oscar Health Inc (Class A)
5,151.6 17.9
L  5.9% H
17.4 18.2
L  24.5% H
14.3 18.2
L  6.9% H
14.2 18.2
L  -17.9% H
12.6 22.3
L  17% H
11.2 23.8
L  601.6% H
2.6 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
25,524.4 131.0
L  6.3% H
125.4 131.0
L  11.7% H
116.1 131.0
L  4.9% H
116.1 131.0
L  2.6% H
111.7 131.6
L  18.6% H
88.1 142.1
L  171.1% H
47.4 149.4
L  215.3% H
35.0 149.4
L  723.6% H
14.6 149.4
Planet Fitness Inc (Class A)
8,868.4 106.9
L  1.1% H
105.0 108.5
L  -1.5% H
102.1 110.5
L  -2.1% H
102.1 114.3
L  11.4% H
88.7 114.3
L  6.2% H
87.7 114.5
L  33.9% H
44.1 114.5
L  31.3% H
44.1 114.5
L  595.8% H
13.2 114.5
Regis Corp
63.2 25.5
L  6.1% H
24 25.7
L  -8.3% H
24 27.7
L  -12.9% H
24 30.2
L  -17.3% H
24 31.5
L  9.9% H
15 31.5
L  -15.1% H
3.9 37
L  -85.2% H
3.9 287.8
L  -91.2% H
3.9 465.4
Robert Half Intl Inc
2,895.2 28.6
L  0.6% H
27.6 29
L  5.4% H
26.5 29
L  7.1% H
26.3 29
L  -15% H
25.2 33.6
L  -57.6% H
25.2 72.1
L  -62.5% H
25.2 89.8
L  -55.5% H
25.2 125.8
L  -34.6% H
25.2 125.8
Rollins
29,427.2 61.2
L  1.6% H
60.0 61.2
L  1.9% H
58.0 61.2
L  1.0% H
57.5 61.2
L  5.2% H
53.7 61.8
L  32.0% H
45.8 61.8
L  67.4% H
32.2 61.8
L  49.9% H
28.5 61.8
L  470.5% H
10.5 61.8
Rush Street Interactive Inc (Class A)
1,893.6 19.3
L  0.9% H
18.8 19.5
L  -0.5% H
18.2 20.0
L  5.9% H
18.2 20.6
L  6.0% H
16.1 20.8
L  32.6% H
9.5 22.7
L  402.3% H
2.8 22.7
L  -7.7% H
2.8 26.6
L   H
2.8 26.6
Service Corp Intl
11,290.2 80.5
L  1.3% H
79.3 80.8
L  3.3% H
76.5 80.8
L  4.4% H
76.5 80.8
L  -1.9% H
75.3 84.7
L  2.5% H
71.8 85
L  16.2% H
52.9 89.4
L  58.5% H
45.6 89.4
L  226.2% H
20.2 89.4
Select Medical Holdings Corp
1,885.7 15.2
L  -0.2% H
15.1 15.4
L  2.6% H
14.7 15.5
L  2.2% H
14.7 15.8
L  7.0% H
12.6 17.0
L  -18.7% H
11.7 20.8
L  -42.5% H
11.7 41.0
L  -50.2% H
11.7 43.6
L  45.2% H
7.3 43.6
Super Grp (SGHC) Ltd
5,329.4 10.5
L  -0.2% H
10.3 10.6
L  -11.8% H
10.3 12.2
L  -6.2% H
10.3 12.2
L  -21.1% H
10.3 13.7
L  80.8% H
5.5 14.4
L  244.4% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
5,290.9 94.7
L  4.2% H
91.5 95.1
L  12.1% H
83.6 95.1
L  12.9% H
81.9 95.1
L  42.3% H
63.7 95.1
L  8.8% H
59.4 110
L  73.9% H
52.1 116.5
L  201.4% H
30.8 116.5
L  2460% H
3.7 116.5
Snap-on
19,017.6 365.7
L  1.2% H
361.3 365.7
L  6.1% H
342.3 365.7
L  5.2% H
342.3 365.7
L  7.8% H
320.8 365.7
L  8.6% H
289.8 365.8
L  54.0% H
226.7 373.9
L  111.5% H
165.9 373.9
L  125% H
90.7 373.9
Sonida Senior Living Inc
608.1 32.4
L  0.2% H
32.1 32.4
L  -0.6% H
30.8 32.7
L  6.5% H
29.7 33.2
L  21.7% H
24.9 33.5
L  51.8% H
19.3 33.5
L  143.2% H
6 34.3
L  141.6% H
6 55.2
L  -88.0% H
6 292.8
Stanley Black & Decker
12,680.4 81.9
L  0.5% H
78.9 83.1
L  10.2% H
74.0 83.1
L  13.1% H
71.2 83.1
L  12.6% H
61.9 83.1
L  0.4% H
53.9 91.1
L  1.0% H
53.9 110.9
L  -53.7% H
53.9 225
L  -15.1% H
53.9 225
TrueBlue Inc
137.4 4.6
L  0.9% H
4.4 4.6
L  0.9% H
4.4 4.9
L  -5.4% H
4.4 5.1
L  -21.5% H
4.4 6
L  -39.5% H
3.5 8.6
L  -77.8% H
3.5 20.9
L  -76.6% H
3.5 32.9
L  -80.4% H
3.5 32.9
Teladoc Health Inc
1,318.6 7.4
L  -2.4% H
7.4 7.8
L  6.1% H
6.9 8.1
L  -1.7% H
6.9 8.1
L  -18.3% H
6.6 9.8
L  -24.0% H
6.4 15.2
L  -66.7% H
6.4 34.4
L  -96.7% H
6.4 308
L  -61.2% H
6.4 308
Tenet Healthcare Corp
17,629.7 200.6
L  -1.4% H
200.3 205.8
L  1.0% H
195.3 211
L  -2.8% H
193.3 211
L  0.1% H
186.2 222.8
L  54.1% H
109.8 222.8
L  285.3% H
49.6 222.8
L  336.1% H
36.7 222.8
L  691.6% H
10 222.8
Taylor Morrison Home Corp
6,286.7 64.3
L  5.9% H
61.6 64.5
L  9.3% H
57.2 64.5
L  5.2% H
57.2 64.5
L  2.2% H
56.6 65.0
L  7.0% H
51.9 72.5
L  96.8% H
31.7 75.5
L  168.0% H
20.1 75.5
L  368.9% H
6.4 75.5
Toll Brothers Inc
13,843.8 145.7
L  7.5% H
137.9 145.8
L  7.8% H
132.5 145.8
L  7.0% H
128.2 145.8
L  10.3% H
123.9 145.8
L  14.7% H
86.7 149.8
L  174.4% H
53.0 169.5
L  239.1% H
39.5 169.5
L  389.2% H
13.3 169.5
Tri Pointe Homes Inc
2,997.2 34.9
L  7% H
33.0 35.0
L  10.8% H
30.5 35.0
L  5.5% H
30.5 35.0
L  7.9% H
30.2 35.0
L  -1.4% H
27.9 39.0
L  72.5% H
19.8 47.8
L  104.4% H
14.6 47.8
L  226.8% H
5.9 47.8
Somnigroup Intl Inc
19,649.5 93.6
L  1.5% H
92.5 94.0
L  4.9% H
88 94.0
L  2.8% H
88 95.4
L  9.4% H
78.0 95.4
L  69.8% H
53.1 95.4
L  161.9% H
35.0 95.4
L  236.7% H
20.0 95.4
L  483.6% H
5.5 95.4
Universal Health Services (Class B)
13,000.1 208.1
L  -1.5% H
206.1 215.1
L  -4.6% H
206.1 226.3
L  -8.0% H
206.1 230.2
L  1.4% H
195.8 246.3
L  9.3% H
152.3 246.3
L  36.9% H
113.7 246.3
L  47.4% H
82.5 246.3
L  85.1% H
65.2 246.3
Unifirst Corp
3,730.5 205.1
L  1.5% H
199 205.1
L  6.3% H
186.6 205.1
L  13.9% H
166.4 218.5
L  24.7% H
147.7 218.5
L  -4.4% H
147.7 232.1
L  2.1% H
147.7 243.7
L  -4.4% H
147.7 258.9
L  103.9% H
96.9 258.9
Unitedhealth Grp
311,807.8 344.2
L  -0.8% H
342.5 349.1
L  4.3% H
327.5 352.6
L  6.4% H
319.6 352.6
L  -7.0% H
304.5 381
L  -34.4% H
234.6 606.4
L  -29.8% H
234.6 630.7
L  -5.3% H
234.6 630.7
L  212.5% H
107.5 630.7
U.S. Physical Therapy Inc
1,260.4 82.9
L  1.7% H
80.1 83.3
L  6.2% H
76.8 85.4
L  10.0% H
74.1 85.4
L  -8.3% H
66.7 93.5
L  -6.9% H
62.8 93.5
L  -1.7% H
62.8 124.1
L  -35.3% H
62.8 143.7
L  62.3% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,258.6 65.3
L  2.9% H
63.3 65.3
L  13.1% H
57.1 65.3
L  23.3% H
52.4 65.3
L  -0.1% H
44.6 72.9
L  -23.8% H
44.6 91.2
L  -53.3% H
44.6 165.9
L  -53.8% H
44.6 191.0
L  24.1% H
30.1 191.0
Valvoline Inc
4,048.8 31.8
L  1.0% H
31.6 32.2
L  9.5% H
28.5 32.2
L  1.6% H
28.5 32.2
L  -7.7% H
28.5 36.2
L  -8.8% H
28.5 41.3
L  -7.4% H
28.5 48.3
L  32.9% H
22.8 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
285.6 8.1
L  -0.1% H
7.8 8.2
L  -1.3% H
7.8 8.3
L  18.7% H
7.0 8.8
L  2.9% H
5.4 8.8
L  -44.7% H
5.4 18.9
L  -67.1% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
388.5 27.0
L  -3.7% H
26.6 28.2
L  0.4% H
26.6 32.9
L  -1.9% H
26.4 32.9
L  -52.4% H
22.0 61.9
L  798.3% H
2.1 61.9
L  279.8% H
0.8 61.9
L  -49.3% H
0.8 81
L   H
0.8 81
Lennar Corp (Class B)
29,924.0 108.1
L  7.1% H
102.6 108.1
L  13.6% H
94.9 108.1
L  -5.4% H
94.9 116.0
L  -4.9% H
94.9 125.5
L  -15.9% H
94.4 137.4
L  -27.9% H
94.4 177
L  -27.9% H
94.4 177
L  -27.9% H
94.4 177
MasterBrand Inc
1,530.2 12.1
L  3.7% H
11.7 12.1
L  9.3% H
10.9 12.1
L  8.8% H
10.9 12.1
L  -9.3% H
9.3 13.4
L  -20.7% H
9.3 18.2
L  59.9% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
84,543.3 139.4
L  0.6% H
137.9 141.4
L  2.7% H
132.3 141.4
L  14.3% H
121.2 141.4
L  16.2% H
110.8 141.4
L  6.6% H
99.9 163.9
L  57.5% H
86.8 170.1
L  -6.9% H
81.9 219.9
L   H
68 219.9
Acadia Healthcare Co Inc
1,198.4 13.3
L  -1.5% H
13.0 13.6
L  -6.6% H
12.9 15.0
L  -5.4% H
12.9 15.0
L  -48.2% H
12.6 26.3
L  -70.6% H
12.6 47.1
L  -84.0% H
12.6 87.8
L  -74.5% H
12.6 89.9
L  -78.8% H
11.1 89.9
Addus HomeCare Corp
2,047.9 110.8
L  -1.4% H
109.9 113.1
L  3.2% H
105.2 113.9
L  -0.3% H
105.2 116.9
L  -3.0% H
105.2 124.4
L  -12.4% H
89.0 136.7
L  9.3% H
77.3 136.7
L  -8.9% H
68.6 136.7
L  397.5% H
15.3 136.7
Afya Ltd (Class A)
1,362.3 15.0
L  1.4% H
14.7 15.0
L  -2.5% H
14.6 15.7
L  2.5% H
14.1 15.7
L  0.4% H
13.7 15.7
L  -0.4% H
13.5 19.9
L  4.4% H
9.7 22.5
L  -41.1% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,197.9 21.0
L  0.1% H
20.8 21.1
L  6.2% H
19.5 21.7
L  8.4% H
18.2 21.7
L  18.6% H
15.8 21.7
L  75.4% H
11.6 21.7
L  89.9% H
4.5 21.7
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,315.3 28.2
L  0.1% H
27.9 29.0
L  13.7% H
24.7 29.0
L  28.3% H
20.6 29.0
L  -8.2% H
20.1 34.8
L  3.8% H
20.1 34.8
L   H
20.1 45.7
L   H
20.1 45.7
L   H
20.1 45.7
American Public Education Inc
728.8 40.3
L  0.5% H
39.8 40.8
L  6.6% H
36.0 40.8
L  16.7% H
34.4 40.8
L  8.3% H
30.2 40.8
L  102.2% H
18.8 40.8
L  200.7% H
3.8 40.8
L  26.5% H
3.8 40.8
L  141.9% H
3.8 46.2
Arhaus Inc (Class A)
1,584.1 11.2
L  1.0% H
10.8 11.5
L  0.2% H
10.5 11.5
L  5.6% H
10.4 12.1
L  6.5% H
8.7 12.1
L  18.7% H
6.6 13.0
L  9.7% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,830.1 8.8
L  -1.1% H
8.7 9.0
L  7.2% H
7.7 9.2
L  -4.8% H
7.7 9.4
L  -2.1% H
7.7 10.3
L  87.6% H
3.7 10.3
L  955.4% H
0.8 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,757.7 38.2
L  1.9% H
37.2 38.3
L  14.9% H
32.9 38.3
L  9.0% H
32.9 38.3
L  18.6% H
28.8 38.3
L  -26.2% H
23.9 55.6
L  -37.5% H
23.9 69.2
L  -44.0% H
23.9 124.8
L  308.3% H
8.3 124.8
Barrett Business Services Inc
981.9 38.3
L  1.3% H
37.4 38.4
L  5.8% H
35.8 38.4
L  11.8% H
33.8 38.4
L  -14.0% H
33.0 44.5
L  -8.5% H
33.0 49.7
L  -59.4% H
31.8 137.4
L  -45.4% H
31.8 137.4
L  0.3% H
22.6 137.4
Biodesix Inc
43.1 5.4
L  -2.9% H
5.3 5.9
L  -20.3% H
5.3 6.9
L  -30.4% H
5.3 8.4
L  -30.1% H
5.3 8.8
L  -81.7% H
3.4 30.2
L  -87.6% H
3.4 50.6
L  -98.7% H
3.4 639.8
L   H
3.4 639.8
Booking
175,085.7 5,431.7
L  -0.2% H
5393 5518.8
L  1.4% H
5251.3 5518.8
L  4.9% H
5002.2 5520.2
L  5.9% H
4571.1 5520.2
L  11.5% H
4096.2 5839.4
L  149.2% H
2179.3 5839.4
L  138.1% H
1616.9 5839.4
L  377.7% H
954.0 5839.4
Blink Charging Co
110.2 0.8
L   H
0.8 0.8
L  16.4% H
0.7 0.8
L  -29.1% H
0.6 1.1
L  -66.1% H
0.6 2.4
L  -51.6% H
0.6 2.7
L  -93.1% H
0.6 15.4
L  -98.2% H
0.6 64.5
L  -87.3% H
0.6 64.5
Bassett Furniture Ind Inc
144.6 16.7
L  1.5% H
16.1 16.7
L  -0.7% H
15.9 17.1
L  10.9% H
15.0 17.7
L  -1.0% H
14.4 17.7
L  19.3% H
13.6 19.8
L  -4.0% H
12.1 20.0
L  -17.4% H
12.1 37
L  -33.4% H
4.3 41.3
biote Corp (Class A)
80.7 2.6
L  4.0% H
2.6 2.7
L  1.2% H
2.4 2.7
L  2.7% H
2.4 2.9
L  -8.4% H
2.3 3.3
L  -55.4% H
2.3 6.0
L  -17.8% H
2.3 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
251.4 23.4
L  -0.2% H
22.8 23.5
L  15.9% H
19.1 24.9
L  28.3% H
15.6 24.9
L  162.4% H
8 24.9
L  230.7% H
2.2 24.9
L  -12.9% H
2.2 38
L  -90.6% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
263.4 8.0
L  -2.1% H
8 8.4
L  -0.7% H
8.0 8.6
L  -1.2% H
7.7 8.8
L  -38.2% H
7.4 13.5
L  -55.9% H
7.4 18.3
L  -72.0% H
7.4 31.8
L  -12.0% H
7.4 40.1
L  -44.4% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
121.1 12
L  0.8% H
11.3 12.2
L  3.3% H
11.3 12.4
L  -13.3% H
10.1 14.1
L  -14.2% H
10.1 17.1
L  49.3% H
6.3 19.0
L  209.3% H
3.5 19.0
L  283.4% H
3.1 19.0
L  525% H
1.1 19.0
Celldex Therapeutics Inc
1,844.0 27.8
L  1.5% H
27.4 28
L  2.2% H
25.2 28.3
L  -6.9% H
25.0 29.9
L  1.9% H
22.1 30.5
L  -2.2% H
14.4 30.5
L  -36.7% H
14.4 53.2
L  58.3% H
14.4 57.2
L  -85.5% H
1.5 194.1
Century Casinos Inc
47.7 1.6
L  2.5% H
1.6 1.7
L  21.8% H
1.3 1.7
L  10.2% H
1.2 1.7
L  -38.4% H
1.2 2.6
L  -45.1% H
1.2 3.3
L  -78.1% H
1.2 10.4
L  -75.3% H
1.2 16.4
L  -78.1% H
1.0 16.4
Crown Crafts Inc
30.7 2.9
L  1.1% H
2.8 2.9
L  3.6% H
2.7 2.9
L  4.4% H
2.5 2.9
L  -1.4% H
2.4 3.0
L  -35.7% H
2.4 4.6
L  -47.5% H
2.4 6.0
L  -61.2% H
2.4 8.4
L  -66.3% H
2.4 10.2
Cintas
78,131.6 193.9
L  1.9% H
189.7 194.0
L  3.1% H
183.1 194.0
L  6.0% H
182.7 196.0
L  -2.5% H
180.4 198.9
L  0.7% H
180.4 229.2
L  75.5% H
105.8 229.2
L  121.5% H
78.7 229.2
L  816.4% H
20 229.2
Cavco Ind Inc
5,197.4 665.9
L  3.6% H
644 669.1
L  12.7% H
570.5 669.1
L  18.7% H
555.0 669.1
L  27.4% H
486.5 669.1
L  49.9% H
393.5 669.1
L  183.5% H
233.8 669.1
L  269.7% H
178 669.1
L  759.4% H
70.3 669.1
Caesars Entertainment
5,121.1 25.1
L  0.1% H
24.5 25.7
L  7.3% H
23.0 25.7
L  5.6% H
23.0 25.7
L  7.3% H
18.3 25.7
L  -21.5% H
18.3 40
L  -43.1% H
18.3 60.3
L  -68.2% H
18.3 119.8
L  135.4% H
6.0 119.8
DocGo Inc
89.0 0.9
L  1.1% H
0.9 1.0
L  3.4% H
0.9 1.0
L  -9.9% H
0.9 1.0
L  -27.8% H
0.9 1.7
L  -78.6% H
0.9 5.7
L  -87.4% H
0.9 10.8
L  -91.1% H
0.9 11.9
L   H
0.9 11.9
DLH Holdings Corp
85.2 5.9
L  6.9% H
5.5 6.0
L  4.1% H
5.5 6.0
L  -1.2% H
5.4 6.1
L  3.9% H
5.4 8.1
L  -25.2% H
2.7 8.3
L  -51.5% H
2.7 17.6
L  -41.0% H
2.7 21.5
L  67.5% H
2.5 21.5
Driven Brands Holdings Inc
2,588.5 15.7
L  2.6% H
15.3 15.8
L  6.2% H
14.3 15.8
L  5.1% H
14.3 15.8
L  7.7% H
13.4 16.9
L  1.6% H
13.4 19.7
L  -41.2% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic Intl Inc, DE
33.7 0.9
L  -4.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -6.1% H
0.8 1.0
L  -17.7% H
0.8 1.3
L  -45.9% H
0.7 1.8
L  -35.4% H
0.7 2.7
L  -83.1% H
0.7 8.8
L  -44.3% H
0.7 11.0
E-Home Household Service Holdings Ltd
61.6 0.8
L  4.1% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -4.9% H
0.7 1.0
L  -27.4% H
0.7 1.1
L  16.7% H
0.1 4.4
L  -99.7% H
0.1 255
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
114.9 18.9
L  3.4% H
18.3 18.9
L  -3.9% H
18.1 21
L  -4.7% H
18.1 21
L  -14.7% H
18.1 22.8
L  -26.5% H
18.1 29.6
L  -3.6% H
15.3 35.8
L  -20.7% H
15.3 35.8
L  3.8% H
15.0 35.8
Ensign Grp Inc
10,179.1 175.7
L  -0.3% H
175.0 177
L  0.9% H
172 181.3
L  0.2% H
172 182.1
L  -0.4% H
172 194
L  33.5% H
118.7 194
L  82.9% H
85.5 194
L  109.4% H
68.3 194
L  797.5% H
15.4 194
Euda Health Holdings Ltd
86.6 2.3
L  1.3% H
2.3 2.4
L  -0.9% H
2.2 3.0
L  -22.4% H
1.2 3.0
L  -11.2% H
1.2 4.3
L  -45.9% H
1.0 4.5
L  39.6% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
181.3 4.2
L  4.5% H
3.9 4.2
L  15.3% H
3.4 4.2
L  4.0% H
3.4 4.3
L  18.6% H
3.2 4.4
L  -35.3% H
2.7 7.6
L  -69.4% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
36,479.2 297.7
L  -1.2% H
294.5 303.8
L  5.1% H
277.3 303.8
L  12.6% H
261.0 303.8
L  40.2% H
208.4 303.8
L  63.0% H
130.0 303.8
L  216.3% H
87.9 303.8
L  106.7% H
82.4 303.8
L  167.2% H
40.8 303.8
FTAI infra Inc
568.7 4.9
L  -3.7% H
4.8 5.1
L  6.1% H
4.6 5.2
L  -4.1% H
4.5 5.6
L  -6.3% H
3.9 6.2
L  -41.9% H
3.1 8.3
L  66.3% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
862.1 27.9
L   H
27.8 28.4
L  6.2% H
25.1 28.4
L  0.1% H
25.1 28.4
L  22.2% H
22.1 31.0
L  48.0% H
14.6 31.0
L  -5.7% H
14.6 44.1
L  -56.0% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
92.1 2.6
L   H
2.5 2.6
L  -2.3% H
2.5 2.7
L  -5.2% H
2.5 3.3
L  -7.6% H
2.3 3.3
L  -44.6% H
2.3 5.6
L  -66.9% H
2.3 10.1
L  -34.8% H
2.3 12.6
L  56.4% H
0.3 12.6
Flexsteel Ind Inc
218.4 40.9
L  -0.3% H
40.3 41.4
L  3.6% H
38.6 41.4
L  2.2% H
38.5 42.9
L  -5.9% H
34 45
L  -20.0% H
29.4 64.1
L  158.0% H
15.7 65.9
L  17.1% H
13.5 65.9
L  -3.1% H
7.8 65.9
Forward Ind Inc
655.4 7.6
L  -1.6% H
7.4 7.7
L  14.7% H
6.7 8.0
L  -5.1% H
6.5 8.6
L  -69.2% H
6.5 25.5
L  41.2% H
3.3 46
L  582.9% H
0.4 46
L  294.8% H
0.4 46
L  461.5% H
0.4 46
Fossil Grp Inc
211.5 3.8
L  -2.1% H
3.6 3.9
L  -0.3% H
3.5 3.9
L   H
3.3 4.1
L  52.4% H
1.7 4.4
L  87.5% H
0.9 4.4
L  -24.1% H
0.8 6.1
L  -61.7% H
0.8 28.6
L  -87.5% H
0.8 51.9
Frontdoor Inc
4,445.8 61.7
L  2.3% H
59.9 61.7
L  6.9% H
56.4 61.7
L  18.5% H
51.7 61.7
L  -6.4% H
48.5 70.1
L  8.8% H
35.6 70.1
L  182.2% H
21.5 70.1
L  18.3% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
14,034.2 108.1
L  -0.6% H
107.0 112.4
L  5.8% H
97.3 113.9
L  3.7% H
96.3 113.9
L  65.4% H
61 113.9
L  195.3% H
34.8 113.9
L  316.4% H
15.8 113.9
L  -24.4% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
460.3 20.0
L  -3.1% H
18.5 20.8
L  -6.1% H
18.1 22.4
L  -2.9% H
18.1 22.4
L  -27.7% H
17.0 23.7
L  -66.2% H
17.0 69.1
L  -82.0% H
17.0 143.7
L  -90.7% H
17.0 266.0
L  -77.2% H
17.0 266.0
Hooker Furnishings Corp
126.4 11.7
L  1.6% H
11.4 12.0
L  3.9% H
10.9 12.0
L  12.7% H
8.9 12.0
L  23.7% H
8.6 12.0
L  -11.6% H
7.3 13.9
L  -39.4% H
7.3 27.2
L  -63.9% H
7.3 42.9
L  -60.0% H
7.3 52.8
HireQuest Inc
152.2 10.8
L  0.5% H
10.8 11.0
L  3.0% H
10.3 11.9
L  31.1% H
7.4 11.9
L  21.7% H
7.4 11.9
L  -17.7% H
7.4 15.8
L  -37.0% H
7.4 29.4
L  10.4% H
7.4 29.4
L  114.9% H
3.4 29.4
Hudson Global Inc
37.3 10.7
L  0.7% H
10.7 10.9
L  -4.6% H
10.7 11.4
L  2.9% H
10.2 11.5
L  -3.7% H
9.3 11.5
L  -19.3% H
8.3 13.7
L  -54.4% H
8.3 27.1
L  0.4% H
8.3 44
L  -62.2% H
6.1 44
Intelligent Living Application Grp Inc
8.4 4.1
L   H
4.0 4.2
L   H
3.7 4.6
L  -4.3% H
2.7 5.9
L  -29.3% H
2.7 6.5
L  -52.8% H
2.7 9.8
L  -73.9% H
2.7 21.8
L   H
2.7 264
L   H
2.7 264
Intelligent Bio Soln Inc
20.8 17.1
L  19.5% H
15.5 18.4
L  79.4% H
7.4 18.4
L  140.9% H
4.0 18.4
L  49.3% H
4.0 18.4
L  21.3% H
4.0 27.5
L  -96.9% H
4.0 3840
L  -99.9% H
4.0 23112
L   H
4.0 34176
Inspirato Incorporated (Class A)
53.6 4.2
L   H
4.2 4.2
L  1.0% H
4.2 4.2
L  46.7% H
2.8 4.2
L  41.3% H
2.3 4.2
L  -17.6% H
2.2 7.2
L  -82.6% H
2.2 39.2
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
136.2 9.2
L  2% H
9.0 9.2
L  5.1% H
8.6 9.2
L  6.0% H
8.4 9.2
L  4.3% H
7.5 9.2
L  -9.9% H
7.5 13.5
L  -37.2% H
7.3 20
L  -68.3% H
7.3 111.1
L  59.3% H
1.9 111.1
Kelly Services Inc (Class A)
323.4 9.2
L  1.1% H
8.9 9.2
L  4.0% H
8.6 9.2
L  6.5% H
8.5 9.3
L  -29.7% H
8.0 13.1
L  -32.9% H
8.0 15.1
L  -47.5% H
8.0 25.3
L  -56.7% H
8.0 27.0
L  -38.1% H
8.0 32.3
Kelly Services Inc (Class B)
310.1 8.9
L   H
8.9 8.9
L  1.8% H
8.9 8.9
L  -3.1% H
8.4 9.5
L  -32.0% H
8.4 13.0
L  -37.7% H
8.4 15.2
L  -48.0% H
8.4 25
L  -57.0% H
8.4 60
L  -44.6% H
8.4 90.4
Kforce Inc
659.5 33.8
L  -19.2% H
33 34.0
L   H
33 34.0
L   H
33 34.0
L   H
33 34.0
L  -39.4% H
33 57.6
L  -39.3% H
33 74.8
L  -23.4% H
33 81.5
L  50.2% H
14.9 81.5
Lifetime Brands Inc
90.2 4.0
L  -0.3% H
4.0 4.0
L  0.8% H
3.8 4.0
L  -11.4% H
3.7 4.8
L  4.2% H
2.9 4.8
L  -30.3% H
2.9 6.8
L  -48.2% H
2.9 11.7
L  -73.0% H
2.9 19.9
L  -68.2% H
2.9 21.2
Legacy Housing Corp
512.2 21.5
L  2.7% H
21.0 21.5
L  9.9% H
19.0 21.5
L  9.8% H
19.0 21.5
L  -5.7% H
18.8 24.6
L  -7.2% H
18.8 29.5
L  12.3% H
17.7 29.5
L  44.1% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
191.6 4.0
L  -0.5% H
4.0 4.2
L  16.7% H
3.4 4.3
L  9.3% H
3.2 4.3
L  -40.1% H
3.2 6.7
L  -22.0% H
3.2 15.8
L  106.2% H
1.1 15.8
L  -46.8% H
1.1 33.0
L  430.7% H
0.4 33.0
LifeStance Health Grp Inc
2,886.4 7.4
L  0.5% H
7.3 7.5
L  5.4% H
6.8 7.5
L  15.8% H
6.3 7.5
L  31.6% H
4.8 7.5
L  -3.6% H
3.7 8.3
L  57.2% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,219.5 52.8
L  13.0% H
48.1 53.1
L  23% H
41.3 53.1
L  8.5% H
41.3 53.1
L  11.5% H
39.7 55.3
L  -38.5% H
39.7 97.3
L  -47.9% H
39.7 141.9
L  -45.7% H
39.7 188
L  127.0% H
18.7 188
Lindblad Expeditions Holdings Inc
833.2 15.0
L  2.1% H
14.7 15.1
L  4.3% H
13.9 15.1
L  20.4% H
12.3 15.1
L  22.9% H
11.4 15.1
L  28.1% H
7.5 15.1
L  65.3% H
5.5 15.1
L  -5.9% H
5.5 21.9
L  39.0% H
3.0 21.9
Live Ventures Inc
60.0 19.5
L  -6.5% H
19.5 20.2
L  32.0% H
14.9 21.3
L  61.6% H
11.8 21.3
L  10.6% H
9.1 21.3
L  114.0% H
6.3 25.9
L  -42.9% H
6.3 40.4
L  66.7% H
6.3 75.3
L  114.3% H
3.5 75.3
Lovesac Co
233.0 15.9
L  5.0% H
14.9 15.9
L  8.1% H
14.0 15.9
L  16.0% H
11.4 15.9
L  4.0% H
11.3 15.9
L  -37.8% H
11.3 28.2
L  -39.8% H
11.3 39.5
L  -66.4% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,594.0 6.6
L  -3.5% H
6.6 6.9
L  -12.3% H
6.6 7.7
L  -24.6% H
6.6 8.9
L  -20.8% H
6.6 9.5
L  18.8% H
4.6 10.2
L  -48.7% H
4.6 14.5
L  -64.1% H
4.1 23.7
L  -53.1% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
14.5 1.8
L  -4.7% H
1.8 1.9
L  -5.2% H
1.8 2.0
L  -12.8% H
1.8 2.3
L  -9.4% H
1.8 2.9
L  72.0% H
0.3 4.5
L  -61.0% H
0.3 8.4
L  -89.4% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,673.0 12.9
L  0.8% H
12.7 13
L  10.0% H
11.4 13.1
L  10.4% H
11.4 13.1
L  41% H
8.7 13.1
L  -30.5% H
4.7 17.8
L  39.5% H
4.7 21.2
L  -75.3% H
4.7 61.6
L  86.8% H
4.7 61.6
National Research Corp
449.1 19.8
L  1.7% H
19.3 19.8
L  5.6% H
17.8 19.8
L  25.1% H
15.6 19.8
L  66.3% H
11.0 19.8
L  14.3% H
9.8 19.8
L  -50.7% H
9.8 47.6
L  -56.2% H
9.8 55.7
L  45.6% H
9.8 71.4
Nutex Health Inc
1,333.7 188.6
L  2.4% H
183 192
L  14.6% H
146.8 192
L  4.2% H
146.8 193.1
L  83.6% H
93.0 193.1
L  495.1% H
28.8 193.1
L  -27.7% H
0.6 285.8
L  -16.2% H
0.6 7920
L  -91.6% H
0.6 30000
Nova Lifestyle Inc
243.3 5.8
L  -1.4% H
5.7 6.0
L  -3.2% H
5.7 6.1
L  1.8% H
5.5 6.2
L  5.1% H
4.8 6.2
L  793.9% H
0.4 6.2
L  142.1% H
0.4 6.9
L  -61.8% H
0.4 37.5
L  -86.4% H
0.4 128.8
Option Care Health Inc - Registered Shares
4,993.7 31.5
L  -1.6% H
30.9 32.4
L  -1.3% H
30.9 33.3
L  2.8% H
30.7 33.7
L  15.7% H
24.2 33.7
L  30.3% H
23.7 35.5
L  7.0% H
21.4 35.7
L  87.5% H
16 35.9
L  455.8% H
3.9 35.9
Opko Health Inc
1,044.1 1.4
L  -0.7% H
1.3 1.4
L  7.9% H
1.2 1.4
L  3.0% H
1.2 1.4
L  -12.3% H
1.2 1.6
L  -8.1% H
1.1 2.0
L  7.9% H
0.9 2.2
L  -69.1% H
0.9 6.3
L  -84.6% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,270.5 22.3
L  0.9% H
21.6 22.3
L  7.4% H
20.3 22.3
L  11.6% H
19.4 22.3
L  4.8% H
19.3 23.5
L  16.4% H
14.2 23.5
L  144.2% H
9.3 23.5
L  129.8% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
3,919.9 117.8
L  1.6% H
116.1 117.9
L  8.6% H
107.2 117.9
L  9.4% H
107.2 117.9
L  19.7% H
95.3 117.9
L  41.1% H
73.0 117.9
L  85.3% H
62.2 148.4
L  70.1% H
41.8 148.4
L  213.8% H
16.7 148.4
PLBY Grp Inc
200.4 1.9
L   H
1.8 1.9
L  -1.1% H
1.8 1.9
L  -24.7% H
1.7 2.5
L  28.3% H
1.3 2.5
L  36.8% H
0.9 2.5
L  -31.1% H
0.4 3.8
L  -83.1% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
986.3 28.5
L  -2.0% H
28.4 29.2
L  1.3% H
27.5 29.8
L  -1.1% H
27.5 30.5
L  12.7% H
22.3 30.5
L  7.3% H
21.2 30.5
L  172.6% H
10.1 37.1
L  -55.2% H
8.7 64.4
L   H
6.2 69.6
Perdoceo Education Corporation
2,080.2 32.3
L  0.6% H
31.7 32.4
L  10.3% H
29.0 32.4
L  14.6% H
27.8 32.4
L  -7.9% H
26.7 37.2
L  22.6% H
23.9 38.0
L  123.5% H
11.5 38.0
L  157.9% H
9.7 38.0
L  985.2% H
2.2 38.0
Purple Innovation Inc
79.0 0.7
L   H
0.7 0.7
L  5.8% H
0.7 0.8
L  -8.8% H
0.7 0.9
L  -22.3% H
0.7 1.0
L  -13.1% H
0.6 1.3
L  -85.5% H
0.5 6.8
L  -97.9% H
0.5 41.1
L  -92.4% H
0.5 41.1
Precipio Inc
44.7 25.5
L  10.5% H
23.1 26
L  11.1% H
22.8 26
L  2.7% H
22.1 26
L  39.1% H
16.4 28.5
L  309.6% H
3.9 28.5
L  105.8% H
3.9 28.5
L  -44.0% H
3.9 183.6
L  -99.7% H
3.9 14308.2
Personalis Inc
714.9 8.1
L  -3.9% H
8.0 8.5
L  1.1% H
7.7 9.7
L  -18.0% H
7.7 9.9
L  -7.3% H
6.6 11.4
L  43.8% H
2.8 11.4
L  254.6% H
0.9 11.4
L  -77.6% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,874.5 6.9
L  2.4% H
6.6 7
L  11.7% H
6.0 7
L  7.5% H
6.0 7
L  -6.3% H
6.0 8.2
L  -20.3% H
4.6 10.3
L  -22.9% H
2.7 17.8
L  -95.7% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
156.7 3.6
L   H
3.6 3.6
L  0.9% H
3.5 3.6
L  43.0% H
2.5 3.6
L  39.1% H
2.2 3.6
L  15.2% H
1.4 3.6
L  -36.2% H
1.4 7.3
L  -34.3% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
149.0 20.1
L  0.1% H
19.9 20.2
L  -1.6% H
19.7 20.5
L  0.4% H
19.7 21.6
L  -17.4% H
18.4 24.6
L  -1.8% H
13.2 27.7
L  56.1% H
10.1 32.2
L  831.0% H
2 32.2
L  283.8% H
1.0 32.2
Nixxy Inc
23.9 1.0
L  1.1% H
0.9 1.0
L   H
0.9 1.1
L  -16.5% H
0.9 1.3
L  -46.1% H
0.9 2.0
L  -82.5% H
0.9 5.7
L  -85.8% H
0.9 17.7
L  -99.2% H
0.9 177.4
L  -92.9% H
0.9 690
Radnet Inc
6,109.2 79.1
L  0.9% H
78.5 81.2
L  10.8% H
70.3 81.2
L  3.8% H
64.4 81.2
L  3.9% H
64.4 85.8
L  10.3% H
45 85.8
L  321.8% H
18.6 93.7
L  290.9% H
12.0 93.7
L  1272.4% H
4.7 93.7
Research Frontiers Inc
43.7 1.3
L  2.4% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -18.2% H
1.2 1.7
L  -30.9% H
1.2 2.7
L  -22.6% H
0.9 2.7
L  -43.0% H
0.9 2.7
L  -55.5% H
0.9 5.7
L  -73.1% H
0.6 5.7
Sera Prognostics Inc (Class A)
143.2 3.7
L  5.1% H
3.7 3.8
L  25.8% H
2.9 3.9
L  21.6% H
2.8 3.9
L  17.8% H
2.3 4.0
L  -55.4% H
1.4 8.3
L  174.8% H
1.2 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,032.0 15.7
L   H
15.4 16.0
L  1.7% H
15.2 16.3
L  -6.0% H
15.2 17.5
L  -23.7% H
14.9 23.4
L  -26% H
14.9 26.2
L  -43.6% H
14.9 45.8
L  -48.2% H
14.9 69.6
L  -10.0% H
4 69.6
Sleep Number Corp
169.1 7.4
L  1.9% H
7.1 7.6
L  -12.3% H
7.0 9.0
L  -2.0% H
7.0 9.0
L  12.9% H
3.5 9.0
L  -50.8% H
3.5 19.1
L  -73.4% H
3.5 41.6
L  -91.6% H
3.5 151.4
L  -63.0% H
3.5 151.4
Strategic Education Inc
1,961.6 83.5
L  0.2% H
82.7 84.5
L  4.1% H
78.4 86.0
L  9.0% H
76.7 86.0
L  3.3% H
73.7 86.0
L  -10.2% H
72.3 104.5
L  -1.9% H
64.5 123.6
L  -8.0% H
48.0 123.6
L  56.0% H
42.4 189.8
Talkspace Inc
669.3 4.0
L   H
3.9 4.1
L  11.3% H
3.5 4.1
L  29.1% H
3.1 4.1
L  43.3% H
2.6 4.1
L  31.6% H
2.2 4.4
L  512.1% H
0.6 4.4
L  -62.8% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
10.9 1.0
L  -2% H
1.0 1.0
L  3.2% H
0.9 1.0
L  -11.7% H
0.9 1.2
L  -18.3% H
0.9 1.4
L  -47.0% H
0.9 5.9
L  -99.2% H
0.9 219.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc
423.0 4.3
L  -0.2% H
4.2 4.5
L  20.8% H
3.4 4.5
L  35.2% H
3.2 4.5
L  8.3% H
2.9 4.9
L  1333.3% H
0.3 4.9
L  200.7% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,708.0 14.6
L  -1.6% H
14.5 15.0
L  0.3% H
14.2 15.2
L  -2.5% H
13.7 15.7
L  -5.9% H
13.2 17.8
L  -3.1% H
10.4 20.2
L  -25.6% H
10.4 28.8
L  -59.0% H
10.4 65.0
L  -80.8% H
10.4 78.8
Trip.com Grp Ltd (ADR)
49,824.2 76.2
L  -0.8% H
75.5 76.8
L  6.0% H
73.8 77.7
L  8.7% H
69.2 77.7
L  6.5% H
68.4 77.7
L  17.5% H
51.4 78.7
L  98.9% H
30.7 78.7
L  125.9% H
14.3 78.7
L  69.3% H
14.3 78.7
Tuniu Corp (ADR)
83.5 0.7
L  1.4% H
0.7 0.8
L  16.1% H
0.7 0.8
L  -4% H
0.6 0.8
L  -22.6% H
0.6 0.9
L  -28% H
0.6 1.2
L  -62.5% H
0.6 2.9
L  -60.4% H
0.5 5.3
L  -95.3% H
0.5 15.8
United Homes Grp Inc (Class A)
104.7 1.8
L  6.6% H
1.7 1.8
L  14.1% H
1.5 1.8
L  52.1% H
1.2 1.8
L  -56.1% H
1.0 4.8
L  -53.8% H
1.0 4.8
L  -82.3% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
2,640.5 20.2
L  -1.0% H
19.3 20.7
L  2.0% H
19.3 21.1
L  1.7% H
19.3 22.3
L  13.2% H
15.6 22.3
L  25.9% H
11.1 22.3
L  77.3% H
6.6 22.3
L  -46.8% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
48.7 1.2
L  0.8% H
1.2 1.3
L  6.0% H
1.2 1.3
L  -19.5% H
1.1 1.6
L  -32.6% H
1.1 2.0
L  -37.7% H
1.0 4.2
L  121.4% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
276.8 7.3
L  0.7% H
7.2 7.3
L  -2.0% H
7.1 7.4
L  6.4% H
6.8 7.7
L  6.0% H
6.1 7.7
L  -10.6% H
5.9 8.6
L  -6.9% H
5.9 12.0
L  -10.1% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
3,961.7 137.1
L  -0.3% H
136 140.8
L  5.4% H
124.3 140.8
L  -14.2% H
124.3 165.6
L  11.7% H
114.4 170.9
L  41.9% H
55.2 170.9
L  1596.3% H
1.2 170.9
L  -63.4% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts
12,322.0 118.5
L  0.2% H
116.4 119.6
L  -1.5% H
115.1 123.5
L  -6.8% H
115.1 129.3
L  -2.5% H
112.0 134.7
L  46% H
65.3 134.7
L  26.7% H
65.3 134.7
L  8.7% H
50.2 143.9
L  105.2% H
35.8 203.6
Exagen Inc
136.2 6.0
L  -2.6% H
5.9 6.8
L  -1.2% H
5.7 6.8
L  -14.0% H
5.7 7.3
L  -45.3% H
5.7 12.2
L  82.7% H
2.7 12.2
L  142.3% H
1.3 12.2
L  -61.7% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
2.6 0.5
L  -2.2% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -43.0% H
0.4 0.8
L  -55% H
0.4 1.1
L  -69.6% H
0.4 1.5
L  -94.5% H
0.4 10.2
L  -98.1% H
0.4 66.6
L  -100.0% H
0.4 4860
Yatra Online Inc
107.7 1.8
L  -0.6% H
1.8 1.8
L   H
1.8 1.9
L  1.1% H
1.6 2.0
L  -2.2% H
1.3 2
L  50.9% H
0.6 2
L  -28.5% H
0.6 2.7
L  -8.2% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.0 1.2
L  -0.8% H
1.2 1.3
L  5.1% H
1.2 1.3
L  -20.1% H
1.1 1.6
L  -33.2% H
1.1 2.0
L  -44.3% H
1.0 9.6
L  -85.4% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp (Class A)
169.4 18.8
L  7.4% H
17.6 18.8
L  12.0% H
16.6 18.8
L  -9.8% H
16.5 23.5
L  14.4% H
15 23.5
L  -16.8% H
15 26.1
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
6,943.6 38.5
L  -1.5% H
37.6 39.7
L  2.8% H
37.2 41.0
L  11.5% H
34.5 41.0
L  33.3% H
27.3 41.0
L  122.3% H
15.3 41.0
L  324.9% H
7.9 41.0
L  324.9% H
7.9 41.0
L  324.9% H
7.9 41.0
BrightSpring Health Services Inc - Unit
- 131.7
L  -1.1% H
131.7 132.3
L  4.4% H
126.3 137.1
L  9.2% H
118.2 137.1
L  33.5% H
96.9 137.1
L  57.6% H
80.8 137.1
L  57.6% H
80.8 137.1
L  57.6% H
80.8 137.1
L  57.6% H
80.8 137.1
Autonomix Medical Inc
3.4 0.5
L  -2% H
0.5 0.6
L  -10.9% H
0.5 0.6
L  -40.2% H
0.5 0.9
L  -59.8% H
0.5 1.6
L  -82.9% H
0.5 3.3
L   H
0.5 152
L   H
0.5 152
L   H
0.5 152
Flutter Entertainment PLC
37,809.8 215.8
L  -0.7% H
213.0 224.0
L  0.3% H
209.2 226.6
L  0.5% H
209.2 229.9
L  -12.3% H
189.3 255.3
L  -15.7% H
189.3 313.7
L  4.0% H
174.0 313.7
L  4.0% H
174.0 313.7
L  4.0% H
174.0 313.7
Astrana Health Inc
1,420.9 28.3
L  0.4% H
27.7 28.9
L  14.2% H
24.7 29.0
L  28.8% H
20.6 29.0
L  -7.8% H
20.1 34.8
L  -8.5% H
20.1 40.0
L  -26.4% H
20.1 63.2
L  -26.4% H
20.1 63.2
L  -26.4% H
20.1 63.2
Beachbody Co Inc (Class A)
70.6 10.0
L  0.9% H
9.8 10.1
L  -3.9% H
9.4 10.9
L  -16.2% H
9.0 12.3
L  71.1% H
4.1 12.3
L  75.4% H
4.1 12.3
L  75.4% H
4.1 12.3
L  75.4% H
4.1 12.3
L  75.4% H
4.1 12.3
Lucas GC Ltd
5.9 2.1
L  -1.4% H
2.1 2.2
L  -1.8% H
2.0 2.5
L  -23.1% H
1.9 2.8
L  -65.7% H
1.9 4.8
L  -90.6% H
1.9 50.8
L   H
1.9 200
L   H
1.9 200
L   H
1.9 200
Auna S.A. - Ordinary Shares - Cls A
361.2 4.9
L  -2.2% H
4.8 5
L  -0.8% H
4.7 5.0
L  1.9% H
4.5 5.0
L  -24.6% H
4.5 6.7
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 129.2
L  -1.9% H
128.1 129.2
L  2.4% H
126.3 137.1
L  7.2% H
118.2 137.1
L  31.0% H
96.9 137.1
L  51.4% H
68.1 137.1
L  51.4% H
68.1 137.1
L  51.4% H
68.1 137.1
L  51.4% H
68.1 137.1
Kforce Inc
613.0 33.8
L  1.2% H
33 34.0
L  9.3% H
30.4 34.0
L  15.7% H
29.1 34.0
L  13.5% H
24.5 35.0
L  -19.7% H
24.5 47.5
L  -19.7% H
24.5 47.5
L  -19.7% H
24.5 47.5
L  -19.7% H
24.5 47.5
Ardent Health Partners Inc
1,274.4 8.9
L  -3.4% H
8.9 9.3
L  0.8% H
8.5 9.4
L  3.7% H
8.4 9.4
L  -39.3% H
8.3 15.5
L  -45.8% H
8.3 16.3
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Grp Holdings Parent Inc
2,537.8 19.8
L  -0.6% H
19.5 19.9
L  0.6% H
19.1 20.1
L  2.7% H
19.1 20.3
L  -5.0% H
18.5 21.6
L  0.3% H
18.5 24.2
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
549.0 4.6
L  3.3% H
4.3 4.7
L  7.4% H
4.1 4.7
L  10.5% H
4 4.8
L  -26.6% H
3.6 6.5
L  -75.0% H
3.6 21.5
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
13.1 0.7
L  -2.8% H
0.7 0.7
L  6.1% H
0.6 0.7
L  2.9% H
0.5 0.7
L  14.8% H
0.5 0.8
L  -78.4% H
0.4 3.5
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 16.2
L  -2.1% H
16.1 17.0
L  -2.2% H
15.6 17.5
L  1.1% H
14.7 18.3
L  15.4% H
11.8 20.7
L  46.0% H
8.5 20.7
L  46.0% H
8.5 20.7
L  46.0% H
8.5 20.7
L  46.0% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
41.3 5.2
L  9.4% H
4.8 5.3
L  0.4% H
4.7 5.3
L  19.4% H
3.6 16.3
L  -30.5% H
3.6 16.3
L  26.3% H
3.6 16.3
L  26.3% H
3.6 16.3
L  26.3% H
3.6 16.3
L  26.3% H
3.6 16.3
Basel Medical Grp Ltd
12.0 0.6
L  -3.0% H
0.6 0.7
L  30.6% H
0.5 0.8
L  -30.4% H
0.5 1.1
L  -60.3% H
0.5 1.8
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
300.4 30.1
L  -12.6% H
29 35.3
L  2.9% H
29 35.3
L  23.5% H
23.9 35.3
L  11.5% H
20.5 38.4
L  -24.8% H
20.5 47.0
L  -24.8% H
20.5 47.0
L  -24.8% H
20.5 47.0
L  -24.8% H
20.5 47.0
Boyd Group Services Inc
4,396.8 158.0
L  1.2% H
158.0 158.1
L  -0.8% H
154.9 161.0
L  -6.5% H
154.9 169.1
L  0.0% H
148.4 173.3
L  0.0% H
148.4 173.3
L  0.0% H
148.4 173.3
L  0.0% H
148.4 173.3
L  0.0% H
148.4 173.3
Lumexa Imaging Holdings Inc
1,629.4 17.2
L  -2.8% H
16.4 18.0
L  -6.9% H
16.4 18.5
L  -7.0% H
15.8 19.5
L  -7.0% H
15.8 19.5
L  -7.0% H
15.8 19.5
L  -7.0% H
15.8 19.5
L  -7.0% H
15.8 19.5
L  -7.0% H
15.8 19.5
Andersen Group Inc Ordinary
2,688.4 24.2
L  -0.1% H
23.3 24.5
L  -6.6% H
23 26.3
L  3.1% H
22.1 27.5
L  3.1% H
22.1 27.5
L  3.1% H
22.1 27.5
L  3.1% H
22.1 27.5
L  3.1% H
22.1 27.5
L  3.1% H
22.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding 5.84 % 26 26 0 - 39.27 11.25 1.03 2.20 21.54
Home Improvement Chains 3.73 % 4 4 0 - 37.76 23.52 3.02 28.15 366.21
Hospital/Nursing Management -1.55 % 11 4 7 0.5714 33.54 16.17 2.12 3.44 59.84
Casinos & Gaming -1.34 % 15 7 8 0.875 42.36 24.34 5.30 12.44 22.29
Home Furniture Retailers & Manufacturers 1.21 % 21 15 6 2.5 50.58 15.52 1.85 5.04 65.17
Other Consumer Specialties 0.79 % 9 6 3 2.0 50.88 22.86 3.30 2.88 15.55
Healthcare Services -0.66 % 52 21 31 0.6774 46.55 27.09 11.13 8.64 31.57
Personnel Services -0.55 % 21 15 6 2.5 45.85 14.54 1.13 4.09 30.86
Managed Healthcare -0.53 % 8 4 4 1.0 53.03 16.98 0.61 2.85 14.02
Other Consumer Services 0.29 % 52 36 16 2.25 41.21 31.55 75.43 13.56 44.95
Healthcare Industry Services 0.26 % 7 5 2 2.5 55.65 27.51 0.78 4.73 16.87