1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 227 stocks with an average market capitalization of 10265 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 102:125 and a Sector score of 41.9.

The Diversified Consumer Services Sector rose by 6.94% over the quarter, while the S&P500 changed 7.86%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    41.9 /100

    Rank 19 out of 27 Sectors
  • Advance/Decline

    102/125

  • No. of Companies
    227
  • Avg. Market Cap
    10,265
  • Price to Earning Ratio
    21.99
  • Price to Earning Growth Ratio
    30.99
  • Price to Book Ratio
    12.13
  • Return on Equity
    108.77
  • Return on Capital Employed
    -
  • Return on Assets
    11.23
  • Dividend yield 1 year %
    0.37 %
  • Net Profit Growth Annual YoY %
    1.32 %
  • Net Profit Growth Qtr YoY %
    -5.77 %
  • Net Profit Growth Qtr QoQ %
    14.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.38 %
    13
    29
    86
    73
    21
    13
  • Week Change % -3.02 %
    101
    62
    37
    15
    11
    9
  • Month Change % -3.70 %
    124
    24
    18
    16
    11
    42
  • Qtr Change % 6.94 %
    86
    13
    7
    10
    11
    108
  • Year Change % -2.39 %
    130
    6
    5
    2
    9
    81
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
331.5 0.8
L   H
0.8 0.8
L  -17.5% H
0.8 1.0
L  -22.3% H
0.8 1.2
L  -55.3% H
0.7 1.8
L  -68.6% H
0.7 6.1
L  -96.0% H
0.7 29.4
L   H
0.7 44.8
L   H
0.7 44.8
AMN Healthcare Services Inc
754.6 19.7
L  1.4% H
19.1 19.8
L  -7.0% H
19.1 21.6
L  1.7% H
18.0 21.6
L  7.4% H
14.9 21.6
L  -48.1% H
14.9 42.4
L  -84.3% H
14.9 129.0
L  -69.8% H
14.9 129.1
L  -30.6% H
14.9 129.1
Adtalem Global Education Inc
3,539.6 98.0
L  -30.9% H
94.3 136.0
L  -35.9% H
94.3 154.9
L  -36.5% H
94.3 156.3
L  -14.2% H
94.3 156.3
L  21.1% H
78.6 156.3
L  135.1% H
33.6 156.3
L  318.2% H
19.1 156.3
L  316.0% H
15.4 156.3
Ballys Corporation
894.5 18.2
L  -2.3% H
17.9 19.3
L  -4.7% H
17.8 19.8
L  64.1% H
10.8 20.7
L  96.2% H
8.8 20.7
L  4.4% H
8.5 20.7
L  -19.2% H
7.3 25.7
L  -25.0% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
37.4 3.4
L  -0.9% H
3.3 3.4
L  -3.7% H
3.3 3.6
L  -34.3% H
3.3 5.0
L  -45.4% H
3.3 8.2
L  -54.9% H
2.9 8.2
L  -73.3% H
2.9 16.0
L  -58.0% H
2.9 16.9
L  -70.7% H
2.9 29.6
Brookdale Senior Living Inc
2,201.5 9.3
L  0.2% H
9.2 9.4
L  5.0% H
8.6 9.4
L  9.5% H
8.0 9.4
L  19.6% H
7 9.4
L  47.9% H
4.5 9.4
L  107.4% H
2.3 9.4
L  215.3% H
2.3 9.4
L  -55.7% H
1.5 23.9
Builders FirstSource
12,842.2 116.2
L  4.0% H
111.3 116.8
L  -6.4% H
110.8 125.6
L  -4.2% H
110.8 130.4
L  -8.6% H
110.8 151.0
L  -32.2% H
102.6 194.4
L  88.4% H
54.8 214.7
L  283.4% H
30.8 214.7
L  882.8% H
6.5 214.7
Boyd Gaming Corp
6,243.9 77.9
L  0.6% H
76.9 78.3
L  -1.1% H
76.3 80.1
L  -9.9% H
76.3 88.5
L  -8.3% H
76.3 88.5
L  12.4% H
58.9 88.5
L  34.8% H
49.3 88.5
L  145.5% H
31.0 88.5
L  289.5% H
6.4 88.5
Beazer Homes USA Inc
665.9 22.4
L  0.0% H
22 22.5
L  -7.2% H
22 24.5
L  -8.8% H
21.6 25.6
L  -4.7% H
20.8 27.3
L  -27.2% H
17.4 38.2
L  98.1% H
10.2 38.2
L  83.9% H
9.5 38.2
L  57.3% H
4.4 38.2
Bright Scholar Education
64.7 2.2
L   H
2.2 2.2
L  1.4% H
2.1 2.2
L  11.8% H
1.9 2.2
L  26.0% H
1.5 2.2
L  9% H
1.4 2.2
L  -21.9% H
0.8 3.4
L  -91.2% H
0.8 27.4
L   H
0.8 112.7
Century Communities Inc
1,745.4 59.4
L  -1.6% H
58.8 60.2
L  -5.9% H
58.8 64.5
L  -6.3% H
56.7 66.2
L  5.5% H
56.7 71.2
L  -33% H
50.4 95.8
L  33.5% H
40.7 108.4
L  52.9% H
38.8 108.4
L  211.3% H
9.0 108.4
Chemed Corp
6,208.1 431.3
L  -5.1% H
430.3 459.4
L  -1.2% H
429.5 482.6
L  -3.7% H
426.7 482.6
L  4.6% H
408.4 482.6
L  -20.2% H
408.4 623.6
L  -7.6% H
408.4 654.6
L  -9.8% H
403 654.6
L  174.2% H
124.8 654.6
Cigna Group
64,991.8 244.4
L  -1.1% H
240.7 248.5
L  -19.0% H
240.7 311.3
L  -15.2% H
240.7 315.5
L  -8.6% H
240.7 315.5
L  -22.4% H
240.7 350
L  -24.3% H
240.5 370.8
L  46.4% H
167.6 370.8
L  82.3% H
115.0 370.8
Centene
17,385.0 35.4
L  1% H
34.0 35.6
L  3.8% H
32.9 37.6
L  -0.9% H
32.9 39.3
L  35.7% H
25.1 39.3
L  -43.2% H
25.1 66.8
L  -58.5% H
25.1 87.8
L  -40.2% H
25.1 98.5
L  18.9% H
23.7 98.5
Carriage Services Inc
701.7 44.7
L  -0.8% H
44.4 45.2
L  -1.7% H
43.9 45.9
L  0.4% H
43.7 48.4
L  -0.5% H
41.4 49.4
L  19.6% H
35.5 49.4
L  83.1% H
18.1 49.4
L  73.2% H
18.1 66.3
L  107.8% H
13.5 66.3
Community Health Systems Inc
537.5 3.9
L  -6.1% H
3.8 4.2
L  -5.4% H
3.8 4.4
L  20.9% H
2.8 4.4
L  49.2% H
2.4 4.4
L  -4.2% H
2.2 4.6
L  35.2% H
2.0 8.0
L  -37.8% H
1.9 17.0
L  -83.2% H
1.8 26.5
Concord Medical Services ADR
23.7 5.5
L  -0.6% H
5.5 6.0
L  7.3% H
5.0 6.0
L  -11.1% H
4.4 7.0
L  9.6% H
4.4 7.0
L  -29.4% H
3.8 10.8
L  -57.3% H
3.8 26.7
L  -70.5% H
3.8 58.9
L  -89.1% H
3.8 58.9
Dream Finders Homes Inc
1,838.2 19.8
L  -0.9% H
19.2 20.1
L  -14.7% H
19.2 23.7
L  -23.6% H
19.2 27.2
L  -21.8% H
19.2 31.5
L  -33.7% H
19.2 34.4
L  78.4% H
8.2 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,573.1 176.0
L  0.1% H
174.3 176.8
L  -3.4% H
174.3 182.2
L  -7.7% H
174.3 197.6
L  5.1% H
168.0 197.6
L  13.6% H
148.7 197.6
L  22.5% H
119.6 197.6
L  44.1% H
113.4 197.6
L  158.9% H
59.7 197.6
D.R. Horton
43,900.4 149.1
L  -0.1% H
147 150.4
L  -5.6% H
147 161.1
L  -12.0% H
147 176.2
L  4.4% H
145.8 184.5
L  -11.8% H
110.4 184.5
L  93.9% H
72.0 199.9
L  123.1% H
59.3 199.9
L  406.4% H
23.0 199.9
DHI Group Inc
93.1 1.9
L  -2.0% H
1.9 2.0
L  -7.2% H
1.9 2.2
L  -30.2% H
1.9 2.8
L  -27.1% H
1.9 3.2
L  18.3% H
1.2 3.3
L  -69.7% H
1.2 6.5
L  14.8% H
1.2 7.6
L  -78.6% H
1.2 10.5
Ginkgo Bioworks Holdings Inc
769.0 13.0
L  8.2% H
12.1 13.2
L  -4.3% H
11.8 13.8
L  -10.9% H
11.8 17.6
L  -1.1% H
9.9 17.6
L  70.5% H
5 17.6
L  375.8% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
8,402.8 119.0
L  0.2% H
115.4 119.5
L  -7.9% H
115.4 130.8
L  -10.4% H
115.4 134.6
L  -15.2% H
115.4 142.0
L  -14.9% H
115.4 179.6
L  63.0% H
65.3 179.6
L  38.0% H
65.3 179.6
L  53.6% H
43.4 179.6
Enhabit Inc
412.1 8.1
L  -0.6% H
8.0 8.3
L  -5.0% H
8.0 8.7
L  1.5% H
7.7 8.8
L  21.0% H
6.5 8.8
L  18% H
6.5 10.9
L  -34.5% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
11,441.9 113.9
L  -2.5% H
112.7 117.2
L  -9.7% H
107.5 127.6
L  -10.2% H
107.5 128.0
L  3.4% H
107.5 128.0
L  14.5% H
87.9 128.0
L  109.1% H
51.2 128.0
L  133.4% H
42.2 128.0
L  310.9% H
24.1 128.0
Elevance Health
70,494.1 317.2
L  -1.5% H
314.0 320.8
L  -7.4% H
314.0 347.3
L  -1.8% H
314.0 364.9
L  12.1% H
273.7 364.9
L  -21.8% H
273.7 458.8
L  -42.0% H
273.7 567.3
L  16.3% H
270.4 567.3
L  128.0% H
114.9 567.3
Ethan Allen Interiors Inc
615.0 24.2
L  -1.4% H
24.1 24.7
L  -12.4% H
24.1 28.2
L  -18.0% H
24.1 29.4
L  -18.8% H
24.1 31.4
L  -12.7% H
24.1 32.6
L  -5.5% H
24.1 36.2
L  50.6% H
16.0 36.2
L  -11.2% H
8.4 38.8
New Oriental Education
9,480.3 59.6
L  -0.8% H
58.5 60.0
L  -0.9% H
55 61.6
L  12.3% H
50.9 61.6
L  35.1% H
43.3 61.6
L  -4.8% H
40.7 68.5
L  150.9% H
24.2 98.2
L  -62.9% H
8.4 199.7
L  116.5% H
8.4 199.7
Floor Decor Holdings Inc
6,730.0 62.5
L  -3.9% H
61.8 69.1
L  -13.8% H
61.8 74.0
L  -15.2% H
61.8 75.8
L  -18.5% H
61.8 92.4
L  -39.4% H
61.8 122.9
L  -14.8% H
61.8 135.7
L  -14.4% H
59.9 145.9
L   H
21 145.9
Four Seasons Education Cayman
30.7 13.6
L  -7.6% H
13.6 13.7
L  -2.9% H
13.6 14.7
L  -5.2% H
13 14.7
L  -2.9% H
11 17.3
L  18.2% H
3.7 17.3
L  76.5% H
3.7 22.7
L  -17.6% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG Co
15,750.4 26.8
L  0.6% H
26.7 27.0
L  -1.5% H
26.6 27.4
L  1.9% H
26.4 27.6
L  5.9% H
23.3 27.6
L  37.4% H
19.7 30.5
L  93.5% H
13.4 30.5
L  -29.8% H
12.8 44.1
L  -40.3% H
12.8 57.9
Global Business Travel Group
4,160.9 7.9
L  -0.5% H
7.8 7.9
L  -1.9% H
7.8 8.2
L  -2.7% H
7.5 8.3
L  22.2% H
6.0 8.4
L  3.0% H
5.8 9.6
L  41.9% H
4.3 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co Ordinary
4,415.3 1,012.1
L  -2.9% H
1010.7 1048
L  -1.0% H
1010.7 1082.7
L  -14.0% H
929.8 1182.9
L  6.1% H
917.5 1200
L  20.0% H
839.1 1200
L  62.2% H
545 1200
L  166.1% H
384.8 1200
L  83.2% H
267.9 1200
Green Brick Partners Inc
2,820.4 64.7
L  -2.0% H
64.4 65.5
L  -4.9% H
63.7 69.7
L  -12.4% H
62 77.9
L  4.5% H
62 77.9
L  -6.2% H
50.6 77.9
L  179.9% H
19.5 84.7
L  261.9% H
16.8 84.7
L  513.6% H
4.8 84.7
HCA Healthcare
107,055.3 459.7
L  -1.5% H
455.9 466.1
L  2.8% H
448.8 478.2
L  7.9% H
407.7 478.2
L  29.9% H
353.4 478.2
L  28.1% H
290.0 478.2
L  111.4% H
207.2 478.2
L  270.9% H
125.2 478.2
L  568.2% H
58.4 478.2
Home Depot
377,838.8 379.6
L  0.0% H
375.0 380.9
L  -1.8% H
375.0 390
L  -6.3% H
374.8 405.1
L  3.3% H
365.8 426.8
L  -3.6% H
326.3 439.4
L  28.2% H
274.3 439.4
L  42.3% H
246.6 439.4
L  207.0% H
109.6 439.4
Hims Hers Health Inc
10,274.9 45.5
L  3.2% H
45 47.2
L  -6.8% H
44.1 50.2
L  -19.9% H
44.1 65.3
L  -31.3% H
40.8 66.2
L  141.4% H
18.7 73.0
L  901.3% H
4.1 73.0
L  345.7% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
1,875.8 40.9
L  -1.1% H
40.6 41.2
L  -9.6% H
40.6 46.5
L  -12.7% H
40.6 47.7
L  -20.5% H
40.1 51.6
L  -17.0% H
39.8 58.4
L  41.2% H
24.6 58.4
L  25.7% H
24.6 58.4
L  -4.7% H
16.6 58.4
Hovnanian Enterprises Inc
708.4 120.2
L  -1.6% H
117.9 122.7
L  -9.8% H
117.9 136.4
L  -6.4% H
116.7 136.4
L  0.6% H
116.7 162.1
L  -31.7% H
81.2 202
L  198.1% H
35.8 240.3
L  278.6% H
30.2 240.3
L  133.5% H
5.1 240.3
HR Block Inc
6,360.2 49.7
L  -1.9% H
49.6 50.5
L  -4.7% H
49.6 52.8
L  -1.6% H
49.4 52.9
L  -8.5% H
47 56.0
L  -16.7% H
47 64.6
L  20.9% H
28.8 68.5
L  188.2% H
14.9 68.5
L  33.5% H
11.3 68.5
Humana
33,458.4 278.2
L  -2.6% H
277.6 287.2
L  -4.3% H
277.6 299.7
L  6.9% H
239 302.8
L  11.3% H
239 315.4
L  7.9% H
206.9 315.4
L  -50.2% H
206.9 571.3
L  -30.3% H
206.9 571.3
L  55.7% H
150 571.3
Brightstar Lottery PLC
3,155.9 16.7
L  0.4% H
16.4 16.7
L  0.3% H
16.4 17.1
L  -3.4% H
16.4 18.6
L  12.3% H
14.4 18.6
L  -18.0% H
13.8 21.5
L  -16.9% H
13.8 34.0
L  102.9% H
8.1 34.0
L  2.7% H
3.6 34.0
IQVIA
36,863.1 216.5
L   H
214.1 218.5
L  -1.8% H
209.5 222.6
L  14.0% H
190.3 225
L  16.5% H
176.2 225
L  5.2% H
134.6 225.9
L  3.2% H
134.6 261.7
L  40.6% H
134.6 285.6
L  240.1% H
55.0 285.6
Janus International Group Inc
1,333.4 9.6
L  -0.7% H
9.6 9.7
L  -5.6% H
9.6 10.3
L  -2.7% H
9.4 10.3
L  12.0% H
8.3 10.8
L  30.4% H
6.0 10.8
L  -0.3% H
6.0 15.9
L  -3.6% H
6.0 15.9
L   H
6.0 15.9
KB Home
4,042.6 62.4
L  0.1% H
61.4 62.8
L  -1.0% H
61.2 64.4
L  -1.9% H
57.2 66.1
L  13.0% H
55.8 68.7
L  -20.5% H
48.9 85.7
L  116.6% H
26.7 89.7
L  93.6% H
24.8 89.7
L  376.5% H
9.0 89.7
Korn Ferry
3,389.7 64.7
L  -1.1% H
64.5 65.8
L  -8.9% H
64.5 71.5
L  -7.6% H
64.5 73.3
L  -8.7% H
64.5 78.5
L  -8.4% H
59.2 80.6
L  16.4% H
44.5 80.6
L  114.3% H
30.4 84.7
L  77.9% H
18.6 84.7
Leggett Platt Inc
1,295.5 9.3
L  -2.0% H
9.2 9.5
L  2.4% H
9.1 10.7
L  5.2% H
8.3 10.7
L  -2.2% H
7.9 10.7
L  -22.2% H
6.5 13.2
L  -72.3% H
6.5 38.6
L  -77.6% H
6.5 59.2
L  -79.3% H
6.5 59.2
Lennar
31,563.9 123.8
L  -0.3% H
121.9 124.3
L  -3.0% H
121.9 130.1
L  -1.8% H
117.1 130.8
L  10.3% H
113.8 144.2
L  -27.3% H
98.4 180.1
L  53.4% H
76.8 193.8
L  76.2% H
62.5 193.8
L  151.4% H
25.4 193.8
Labcorp
21,104.1 254.0
L  0.7% H
249.3 256.5
L  -9.1% H
248 280.4
L  -11.5% H
248 293.7
L  -2.4% H
248 293.7
L  11.3% H
167.8 296.9
L  14.5% H
167.8 296.9
L  27.1% H
167.8 317.2
L  106.9% H
97.8 317.2
Lowe's
133,549.2 238.1
L  -0.7% H
236.5 239.3
L  -1.9% H
236.5 246.6
L  -5.2% H
231.6 251.3
L  6.5% H
221.8 275.0
L  -9.1% H
206.4 280.6
L  22.1% H
178.3 287.0
L  50.6% H
146.7 287.0
L  222.5% H
60 287.0
Stride Inc
2,984.1 68.0
L  2.0% H
65.1 68.8
L  -55.3% H
65.1 155.1
L  -54.3% H
65.1 155.1
L  -46.9% H
65.1 171.2
L  -27.1% H
65.1 171.2
L  103.0% H
30.7 171.2
L  185.0% H
20.4 171.2
L  600.7% H
7.1 171.2
Life Time Group Holdings Inc
5,440.5 24.7
L  0.6% H
24.4 25.0
L  -4.6% H
24.4 27.7
L  -10.4% H
24.4 27.8
L  -13.9% H
24.4 29.6
L  11% H
21.5 35.0
L  135.7% H
8.8 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
40,128.6 59.4
L  0.7% H
58.5 59.5
L  3.0% H
57.6 59.7
L  10.3% H
45.9 59.7
L  13.3% H
45.9 59.7
L  14.5% H
30.2 59.7
L  56.1% H
30.2 65.6
L  23.5% H
28.9 66.8
L  19.9% H
28.9 81.5
LaZBoy Inc
1,306.3 31.7
L  -1.6% H
31.6 32.2
L  -3.2% H
31.6 33.5
L  -7.6% H
31.4 34.8
L  -11.9% H
31.4 39.6
L  -16.7% H
31.4 48.3
L  28.0% H
22.7 48.3
L  -7.4% H
21.9 48.3
L  11.0% H
15.6 48.3
ManpowerGroup
1,419.3 30.7
L  1.7% H
29.4 30.8
L  -7.4% H
29.4 33.6
L  -19.1% H
29.4 40.7
L  -25.7% H
29.4 44.6
L  -51.2% H
29.4 66.5
L  -60.9% H
29.4 92.4
L  -54.8% H
29.4 125.1
L  -66.6% H
29.4 136.9
Mister Car Wash Inc
1,830.1 5.6
L  -0.9% H
5.4 5.6
L  11.1% H
5 6.1
L  4.9% H
4.6 6.1
L  -3.3% H
4.6 6.1
L  -20.9% H
4.6 8.6
L  -20.9% H
4.6 8.6
L  -20.9% H
4.6 8.6
L  -20.9% H
4.6 8.6
Pediatrix Medical Group Inc
1,477.8 17.0
L  -2.4% H
16.9 17.5
L  -3.6% H
16.9 18.1
L  1.3% H
15.7 18.2
L  38.5% H
11.8 18.2
L  37.7% H
11.8 18.2
L  -12.5% H
6.6 19.6
L  33.1% H
6.6 35.7
L  -75.9% H
6.6 77.0
Medifast Inc
132.1 12.0
L  -1.0% H
11.9 12.3
L  -4.2% H
11.9 13.1
L  -12.1% H
11.9 14.2
L  -12.7% H
11.9 15.1
L  -34.6% H
11.6 22.0
L  -89.7% H
11.6 131.4
L  -91.4% H
11.6 337.0
L  -57.0% H
11.6 337.0
MGM Resorts International
8,760.4 32.0
L  4.3% H
30.5 32.1
L  -2.4% H
29.2 33.4
L  -7.6% H
29.2 35.6
L  -12.1% H
29.2 40.2
L  -13.1% H
25.3 41.3
L  -10.0% H
25.3 51.4
L  55.7% H
20.6 51.4
L  38.1% H
5.9 51.4
MI Homes Inc
3,273.5 125.2
L  -0.9% H
124.3 126.2
L  -3.6% H
122.8 131.5
L  -13.3% H
122.8 150.5
L  4.2% H
121.2 158.9
L  -17.4% H
100.2 172.2
L  201.7% H
37.6 176.2
L  205.9% H
34.3 176.2
L  445.5% H
9.6 176.2
Molina Healthcare
7,867.3 153.1
L  1.3% H
147.8 153.6
L  -6.3% H
147.8 165
L  -20.0% H
147.8 206.9
L  -3.1% H
147.8 206.9
L  -52.4% H
147.8 360.0
L  -57.3% H
147.8 423.9
L  -17.9% H
147.8 423.9
L  146.9% H
42.6 423.9
Movado Group Inc
403.1 18.2
L  0.3% H
17.7 18.2
L  -3.3% H
17.7 19.2
L  -4.0% H
17.2 19.7
L  17.4% H
14.8 20.3
L  -1.4% H
12.9 22.2
L  -44.9% H
12.9 37.3
L  66.9% H
10.8 48.7
L  -29.3% H
8.1 53.7
MSA Safety Inc
6,148.0 157.0
L  -0.1% H
154.7 157.8
L  -6.6% H
154.7 173.6
L  -8.7% H
154.7 177.2
L  -11.7% H
154.7 182.9
L  -5.4% H
127.9 182.9
L  17.0% H
122.6 200.6
L  19.0% H
108.8 200.6
L  261.2% H
37.7 200.6
Meritage Homes Corp
4,775.1 67.6
L  0.1% H
66.5 68.0
L  -5.4% H
65.9 72.5
L  -6.7% H
65.9 75.5
L  0.3% H
65.9 84.7
L  -25.4% H
59.3 156.6
L  77.4% H
35.5 156.6
L  55.2% H
31.3 156.6
L  283.2% H
12.6 156.6
Studio City International
722.2 3.8
L  -6.5% H
3.8 4.1
L  -9.6% H
3.6 4.6
L  -3.9% H
3.6 4.9
L  -18.1% H
3.1 6.6
L  -40.4% H
2.3 7.2
L  87.5% H
1.9 9.6
L  -75.7% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
297.0 2.6
L  0.4% H
2.6 2.6
L  -0.4% H
2.6 2.6
L  -2.6% H
2.6 2.7
L  -3.0% H
2.6 2.7
L  -4.4% H
2.6 2.8
L  -5.1% H
2.5 3.0
L  -30.0% H
2.5 3.8
L  -42.8% H
2.5 4.7
Insperity Inc
1,662.2 44.1
L  2.7% H
42.5 44.4
L  -4.1% H
42.1 46.7
L  -10.3% H
42.1 50.1
L  -26.0% H
42.1 57.4
L  -44.0% H
42.1 96.0
L  -62.6% H
42.1 131.1
L  -42.4% H
42.1 131.1
L  89.9% H
20.9 144.9
NVR
19,860.0 7,210.8
L  -0.5% H
7179.0 7267.1
L  -3.0% H
7179.0 7500
L  -10.3% H
7179.0 8199
L  -4.5% H
7179.0 8618.3
L  -21.2% H
6562.9 9506.1
L  70.2% H
4027.0 9964.8
L  82.4% H
3576.0 9964.8
L  340.3% H
1462.0 9964.8
Natuzzi SPA ADR
34.1 3.1
L   H
3.1 3.1
L  -4.6% H
3.1 3.3
L  -3.7% H
2.7 3.4
L  16.5% H
2.5 4.1
L  -24.4% H
2.2 6.3
L  -40.8% H
2.2 8.7
L  -49.7% H
2.2 23.1
L  -65.4% H
0.4 23.1
Oscar Health Inc Ordinary
4,654.0 18
L  -0.5% H
17.7 18.3
L  -6.7% H
17.7 20.1
L  -4.9% H
17.7 23.8
L  28.1% H
13.0 23.8
L  7.1% H
11.2 23.8
L  382.6% H
2.1 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
23,364.7 119.9
L  0.7% H
117.1 120.5
L  -0.6% H
115.4 122.0
L  -9.3% H
115.1 138.3
L  6.2% H
114.4 142.1
L  -7.5% H
88.1 142.1
L  199.7% H
37.1 149.4
L  194.1% H
35.0 149.4
L  554.0% H
14.6 149.4
Planet Fitness Inc Ordinary
7,610.5 90.7
L  0.8% H
88.7 90.8
L  -7.8% H
88.7 99.4
L  -12.6% H
88.7 104.4
L  -16.9% H
88.7 112.6
L  15.5% H
77.8 114.5
L  38.5% H
44.1 114.5
L  53.0% H
44.1 114.5
L  455.0% H
13.2 114.5
Regis Corp
72.9 29.9
L  -1.8% H
29.6 30
L  -1.8% H
29.2 30.5
L  2.6% H
28.3 31.5
L  60% H
18.2 31.5
L  27.4% H
15 31.5
L  27.9% H
3.9 37
L  -73.0% H
3.9 287.8
L  -90.9% H
3.9 465.4
Robert Half International Inc
2,616.3 26.2
L  -1.4% H
26.1 26.7
L  -9.9% H
26.1 29.4
L  -22.9% H
26.1 35.2
L  -29.0% H
26.1 38.3
L  -61.6% H
26.1 78.4
L  -65.7% H
26.1 89.8
L  -48.3% H
26.1 125.8
L  -50.3% H
26.1 125.8
Rollins
27,919.8 57.6
L  -0.3% H
57.0 58.9
L  1.8% H
53.7 58.9
L  -1.9% H
53.7 59.0
L  0.6% H
53.7 59.1
L  22.2% H
45.3 59.1
L  36.9% H
32.2 59.1
L  49.4% H
28.5 59.1
L  383.3% H
10.5 59.1
Rush Street Interactive Inc
1,631.9 17.0
L   H
16.8 17.2
L  -11.7% H
16.7 19.6
L  -17.2% H
16.7 20.8
L  -15.9% H
16.7 22.7
L  56.8% H
9.5 22.7
L  308.7% H
2.8 22.7
L  52.2% H
2.8 26.6
L   H
2.8 26.6
Service Corp International
11,718.0 83.5
L  -0.3% H
82.2 84.3
L  2.3% H
77.8 84.7
L  0.4% H
77.8 84.7
L  9.4% H
76.2 84.7
L  2.3% H
71.8 89.4
L  37.8% H
52.9 89.4
L  80.3% H
45.6 89.4
L  195.5% H
20.2 89.4
Select Medical Holdings
1,666.2 13.8
L  -2.6% H
12.9 14.6
L  -3.2% H
12.9 14.7
L  7.7% H
12.7 15.4
L  -6.5% H
11.7 15.4
L  -56.9% H
11.7 41.0
L  -46.1% H
11.7 41.0
L  -34.1% H
11.7 43.6
L  22.4% H
7.3 43.6
Super Group SGHC
5,460.9 10.8
L  -1.5% H
10.6 11
L  -9.5% H
10.6 12.2
L  -18.2% H
10.6 14.4
L  0.5% H
9.6 14.4
L  163.4% H
4.0 14.4
L  162.1% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
3,856.2 68.2
L  5.3% H
65.5 68.4
L  -10.8% H
64.6 77.3
L  -10.7% H
63.7 79.1
L  12.0% H
61.2 81.0
L  -22.7% H
59.4 116.5
L  17.2% H
44.7 116.5
L  166.0% H
25.9 116.5
L  1849.4% H
2.5 116.5
Snap-On Incorporated
17,451.1 335.6
L  -0.9% H
332.6 340.1
L  -2.4% H
332.6 347.6
L  -3.2% H
326.5 357.4
L  4.5% H
312.8 357.4
L  1.6% H
289.8 373.9
L  51.1% H
215.6 373.9
L  113.0% H
156.7 373.9
L  102.3% H
90.7 373.9
Sonida Senior Living Inc
487.5 25.9
L  1.5% H
25.3 26.1
L  -2.2% H
25.3 27.2
L  -6.6% H
25.3 27.8
L  6.1% H
23.8 29.0
L  -1.6% H
19.3 29.0
L  61.1% H
6 34.3
L  271.6% H
6 55.2
L  -91.8% H
6 344.7
Stanley Black & Decker
10,482.5 67.7
L  -1.3% H
66.9 68.8
L  -3.6% H
66.9 73.4
L  -8.9% H
63.2 76.0
L  0.1% H
63.2 81.4
L  -27.1% H
53.9 96.8
L  -13.7% H
53.9 110.9
L  -59.3% H
53.9 225
L  -36.1% H
53.9 225
TrueBlue Inc
141.7 4.7
L  -2.1% H
4.7 4.9
L  -19.9% H
4.7 6.0
L  -22.7% H
4.7 6.5
L  -34.4% H
4.7 7.1
L  -36.7% H
3.5 9.0
L  -75.9% H
3.5 22.0
L  -69.5% H
3.5 32.9
L  -83.6% H
3.5 32.9
Teladoc Health Inc
1,526.9 8.6
L  -1.3% H
8.5 9.2
L  -8.8% H
8.0 9.8
L  11.6% H
7.7 9.8
L  19.7% H
6.8 9.8
L  -4.1% H
6.4 15.2
L  -70.9% H
6.4 34.7
L  -95.6% H
6.4 308
L  -56.1% H
6.4 308
Tenet Healthcare Corp
18,147.4 206.5
L  -1.0% H
205.7 210.5
L  -1.9% H
198.5 217.2
L  1.7% H
187.7 217.4
L  28.0% H
156.7 217.4
L  33.2% H
109.8 217.4
L  365.5% H
38.0 217.4
L  741.4% H
25.1 217.4
L  558.2% H
10 217.4
Taylor Morrison Home Corp
5,792.2 59.3
L  0.2% H
58.3 59.7
L  -1.8% H
57.7 60.8
L  -10.2% H
57.7 68.6
L  0.0% H
57.7 72.5
L  -13.5% H
51.9 75.5
L  125.0% H
24.6 75.5
L  174.4% H
20.1 75.5
L  221.6% H
6.4 75.5
Toll Brothers Inc
13,006.9 135.0
L  1.0% H
131.2 135.2
L  -2.2% H
131.2 140.8
L  -2.3% H
126.5 143.9
L  14.0% H
117.7 149.8
L  -7.9% H
86.7 169.5
L  213.3% H
40.6 169.5
L  219.2% H
39.5 169.5
L  275.2% H
13.3 169.5
Tri Pointe Homes Inc
2,737.6 31.9
L  -0.3% H
31.5 32.0
L  -3.9% H
31 33.3
L  -6.2% H
30.7 35.0
L  3.4% H
30.7 37.5
L  -21.2% H
27.9 45.3
L  90.1% H
15.7 47.8
L  93.9% H
14.6 47.8
L  145.4% H
5.9 47.8
Somnigroup International Inc
16,652.5 79.3
L  -0.6% H
79.0 80.6
L  -4.3% H
79.0 84.3
L  -5.9% H
79.0 87.8
L  9.6% H
70.4 88.2
L  65.6% H
47.5 88.2
L  195.1% H
25.0 88.2
L  256.6% H
20.0 88.2
L  307.7% H
5.5 88.2
Universal Health
13,666.0 217.0
L  -0.8% H
215.6 220.1
L  3% H
210.0 227.2
L  6.2% H
195.8 227.2
L  30.4% H
161.0 227.2
L  6.2% H
152.3 227.2
L  87.3% H
109.3 243.3
L  98.1% H
82.5 243.3
L  77.7% H
65.2 243.3
Unifirst Corp
2,796.3 154.4
L  -1.3% H
152 156.3
L  -4.4% H
152 161.8
L  -7.7% H
152 175
L  -9.8% H
152 181.4
L  -14.2% H
152 243.7
L  -16.1% H
149.6 243.7
L  -5.8% H
149.6 258.9
L  46.9% H
96.9 258.9
UnitedHealth
309,398.2 341.6
L  -0.9% H
337.1 346.3
L  -5.8% H
337.1 381
L  -1.1% H
337.1 381
L  36.9% H
234.6 381
L  -39.5% H
234.6 630.7
L  -38.5% H
234.6 630.7
L  11.9% H
234.6 630.7
L  190.0% H
107.5 630.7
US Physical Therapy Inc
1,311.7 86.3
L  0.1% H
84.2 87.3
L  -7.4% H
84.2 93.3
L  1.6% H
83.4 93.5
L  17.9% H
69.8 93.5
L  7.6% H
62.8 101.2
L  -2.8% H
62.8 124.1
L  8.7% H
62.8 143.7
L  75.8% H
45.1 148.5
Marriott Vacations Worldwide
2,283.1 66.0
L  0.8% H
64.2 66.2
L  -6.4% H
64.2 72.0
L  -0.9% H
62.2 72.9
L  -11.4% H
62.2 81.2
L  -14.4% H
49.2 100.3
L  -55.3% H
49.2 165.9
L  -31.7% H
49.2 191.0
L  2.5% H
30.1 191.0
Valvoline Inc
4,196.1 33.0
L  -0.7% H
32.8 33.2
L  -2.1% H
32.2 34.0
L  -8.1% H
32.2 36.3
L  -6.4% H
32.2 41.3
L  -18.1% H
31.0 43.7
L  12.4% H
28.5 48.3
L  67.8% H
19.8 48.3
L   H
9.1 48.3
Xponential Fitness Inc
235.9 6.7
L  2.9% H
6.3 6.9
L  -3.7% H
6.3 7.2
L  -13.7% H
6.3 8.3
L  -35.8% H
6.3 10.7
L  -45.1% H
6.3 18.9
L  -65.3% H
6.3 33.6
L   H
6.3 33.6
L   H
6.3 33.6
Zepp Health Corporation ADR
580.2 40.4
L  2.5% H
38.6 41.9
L  -1.9% H
37.4 47.3
L  -11.8% H
37.4 61.9
L  200% H
12.1 61.9
L  1157.9% H
2.1 61.9
L  720.7% H
0.8 61.9
L  -13.6% H
0.8 81
L   H
0.8 81
Lennar Corp Ordinary Shares
32,693.5 118.1
L  -0.6% H
117.4 119.1
L  -1.4% H
117.0 121.8
L  -1.6% H
110.2 124.5
L  10.1% H
107.0 137.4
L  -26.4% H
94.4 170.5
L  -21.3% H
94.4 177
L  -21.3% H
94.4 177
L  -21.3% H
94.4 177
MasterBrand Inc
1,600.7 12.6
L  -0.2% H
12.5 12.8
L  -1.3% H
12.5 13.3
L  -4.1% H
12.4 13.6
L  14.5% H
10.8 14.2
L  -29.7% H
9.6 20.7
L   H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
77,472.3 126.5
L  0.2% H
125.3 127.2
L  -1.1% H
125.3 130.1
L  4.2% H
116.3 130.1
L  -4.4% H
116.3 132.2
L  -6.1% H
99.9 163.9
L  18.4% H
81.9 170.1
L   H
68 219.9
L   H
68 219.9
Acadia Healthcare Company Inc
1,985.5 21.5
L  -1.4% H
21.2 21.8
L  -8.0% H
21.2 23.8
L  -13.2% H
21.2 27.5
L  -1.2% H
17.1 27.5
L  -49.6% H
17.1 47.1
L  -73.6% H
17.1 89.9
L  -39.7% H
17.1 89.9
L  -65.0% H
11.1 89.9
Addus HomeCare Corporation
2,151.6 116.9
L  -0.9% H
115.3 119.3
L  -3.9% H
115.3 122.8
L  -0.9% H
108.6 122.9
L  9.5% H
102.7 122.9
L  -6.1% H
89.0 136.7
L  14.1% H
77.3 136.7
L  19.8% H
68.6 136.7
L  367.9% H
15.3 136.7
Afya Ordinary Shares Class
1,286.8 14.2
L  -0.4% H
14.0 14.2
L  -3.7% H
13.9 14.9
L  -9.2% H
13.9 15.8
L  3.4% H
13.6 16.5
L  -15.5% H
13.5 19.9
L  -3.9% H
9.7 22.5
L  -41.0% H
8.7 28.9
L   H
8.7 34.9
Alignment Healthcare Inc
3,355.6 16.9
L  -1.5% H
16.5 18.6
L  -3.7% H
16.5 18.6
L  -3.4% H
16.0 18.6
L  22.4% H
12.9 18.6
L  36.0% H
10.2 21.1
L  27.3% H
4.5 21.1
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,454.6 31.2
L  -1.9% H
30.8 31.8
L  -6.3% H
30.8 34.8
L  10.1% H
27.6 34.8
L  30.8% H
21.2 34.8
L  14.8% H
21.2 34.8
L   H
21.2 45.7
L   H
21.2 45.7
L   H
21.2 45.7
American Public Education Inc
605.1 33.5
L  -2.5% H
32.6 37
L  -7.4% H
32.6 37
L  -15.2% H
32.6 39.8
L  13.5% H
27.7 39.8
L  120.8% H
15.0 39.8
L  161.4% H
3.8 39.8
L  18.5% H
3.8 39.8
L  54.1% H
3.8 46.2
Arhaus Inc Ordinary Shares
1,412.6 10.0
L  1.9% H
9.7 10.1
L  -4.2% H
9.7 11.0
L  -5.7% H
9.6 11.2
L  14.4% H
8.4 13.0
L  18.2% H
6.6 13.0
L  20.3% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings
1,890.6 9.1
L  -3.1% H
9.0 9.4
L  -4.0% H
9.0 10
L  2.0% H
8.4 10.3
L  128.0% H
3.7 10.3
L  94.6% H
3.7 10.3
L  551.1% H
0.7 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,384.4 30.2
L  1% H
29.2 30.7
L  -6.4% H
29.2 32.4
L  5.2% H
28.5 33.1
L  -7.7% H
26.5 33.1
L  -26.5% H
23.9 55.6
L  -32.0% H
23.9 69.2
L  -35.3% H
23.9 124.8
L  173.6% H
8.3 124.8
Barrett Business Services Inc
1,039.7 40.5
L  0.4% H
39.8 41.2
L  -3.6% H
39.8 42.1
L  -8.7% H
39.8 45.5
L  -12.0% H
39.8 49.7
L  11.8% H
36.2 49.7
L  -53.6% H
31.8 137.4
L  -31.7% H
31.8 137.4
L  -17.4% H
22.6 137.4
Biodesix Inc
54.6 6.8
L  4.0% H
6.4 7.1
L  1.5% H
6.2 7.1
L  -9.5% H
5.8 8.2
L  -3.0% H
5.7 10.8
L  -79.9% H
3.4 33.4
L  -66.2% H
3.4 50.6
L  -97.3% H
3.4 639.8
L   H
3.4 639.8
Booking
163,675.0 5,077.7
L  -0.1% H
5029.5 5109.8
L  -1.3% H
4928.1 5279.8
L  -6.0% H
4923.6 5624.9
L  -7.8% H
4923.6 5795
L  8.6% H
4096.2 5839.4
L  171.6% H
1771.3 5839.4
L  213.0% H
1598.0 5839.4
L  249.2% H
954.0 5839.4
Blink Charging Co
194.8 1.7
L  5.6% H
1.6 1.7
L  -11.9% H
1.6 2.0
L  3.7% H
1.6 2.7
L  75.3% H
0.8 2.7
L  -14.1% H
0.6 2.7
L  -88.5% H
0.6 15.6
L  -78.1% H
0.6 64.5
L  -82.1% H
0.6 64.5
Bassett Furniture Industries
128.1 14.8
L  0.3% H
14.5 15.0
L  -3.5% H
14.5 15.4
L  -5.7% H
14.5 17
L  -6.8% H
14.5 17.9
L  2.5% H
13.6 19.8
L  -18.9% H
12.1 20.0
L  -0.1% H
12.1 37
L  -53.8% H
4.3 41.3
biote Corp Ordinary Shares
91.0 2.9
L  3.2% H
2.8 2.9
L  -0.7% H
2.7 3.0
L  -4.3% H
2.7 3.3
L  -29.5% H
2.7 4.2
L  -43.7% H
2.7 7.0
L  -36.2% H
2.7 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech ADR
144.9 13.5
L  8.6% H
12.3 13.7
L  3.1% H
11.7 13.7
L  55.6% H
8 13.7
L  133.7% H
5.3 13.7
L  379% H
2.2 13.7
L  -34.7% H
2.2 38
L  -95.6% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc
401.6 12.3
L  1.3% H
12.1 12.4
L  -5.4% H
11.8 13.2
L  -13.7% H
11.6 14.1
L  -8.9% H
11.1 15.0
L  7.5% H
9.6 18.3
L  -66.9% H
9.6 40.1
L  56.2% H
7.3 40.1
L  -9.2% H
4.5 40.1
Comstock Holding Co Inc
134.6 13.4
L  -3.2% H
13.0 13.8
L  -9.2% H
13.0 14.8
L  -4.6% H
12.7 15.6
L  7.6% H
12.1 19.0
L  16.1% H
6.3 19.0
L  241.7% H
3.5 19.0
L  430.2% H
2.4 19.0
L  398.5% H
1.1 19.0
Celldex Therapeutics Inc
1,775.0 26.7
L  2.8% H
25.7 26.8
L  0.0% H
25.7 27.9
L  3.3% H
24.5 28.6
L  21.6% H
19.7 28.6
L  2.6% H
14.4 29.1
L  -23.9% H
14.4 53.2
L  68.8% H
14.4 57.2
L  -85.2% H
1.5 279.3
Century Casinos Inc
57.6 1.9
L  0.5% H
1.9 1.9
L  -13.9% H
1.9 2.3
L  -26.4% H
1.9 2.7
L  -18.6% H
1.9 2.9
L  -42.9% H
1.3 5.1
L  -75.8% H
1.3 10.4
L  -59.2% H
1.3 16.4
L  -71.8% H
1.0 16.4
Crown Crafts Inc
30.4 2.9
L   H
2.8 2.9
L  -1.7% H
2.8 3.0
L  -1.0% H
2.8 3.0
L  3.2% H
2.8 3.2
L  -36.6% H
2.8 4.7
L  -50.2% H
2.8 6.2
L  -50.1% H
2.8 8.4
L  -65.6% H
2.8 10.2
Cintas
73,650.1 183.3
L  -0.4% H
182.7 184.8
L  -4.0% H
182.6 191.3
L  -10.7% H
182.6 204.7
L  -17.7% H
182.6 226.8
L  -11.0% H
180.8 229.2
L  71.5% H
101.4 229.2
L  133.0% H
78.7 229.2
L  687.6% H
20 229.2
Cavco Industries Inc
4,190.4 529.8
L  5.1% H
510.7 579.4
L  -10.3% H
491.3 599.1
L  -8.8% H
486.5 602.6
L  31.3% H
407.0 602.6
L  29.3% H
393.5 602.6
L  133.7% H
193.9 602.6
L  207.8% H
170.9 602.6
L  437.3% H
70.3 602.6
Caesars Entertainment
4,102.6 20.1
L  7.8% H
18.5 20.2
L  -9.5% H
18.3 22.6
L  -25.6% H
18.3 27.5
L  -24.7% H
18.3 28.3
L  -49.8% H
18.3 41.8
L  -54.0% H
18.3 60.3
L  -55.2% H
18.3 119.8
L  103.0% H
6.0 119.8
DocGo Inc
106.6 1.1
L  3.8% H
1.1 1.1
L  -7.6% H
1.0 1.2
L  -19.9% H
1.0 1.7
L  -19.9% H
1.0 1.8
L  -69.0% H
1.0 5.7
L  -89.0% H
1.0 10.8
L   H
1.0 11.9
L   H
1.0 11.9
DLH Holdings Corp
89.5 6.2
L  2.0% H
6.1 8.1
L  8.2% H
5.6 8.1
L  10.1% H
5.5 8.1
L  10.9% H
5.4 8.1
L  -23.2% H
2.7 9.6
L  -52.2% H
2.7 17.6
L  -30.6% H
2.7 21.5
L  120.6% H
1.9 21.5
Driven Brands Holdings Inc
2,357.4 14.4
L  -2.3% H
14.3 14.7
L  -6.2% H
14.3 15.4
L  -10.9% H
14.2 16.9
L  -15.1% H
14.2 19.7
L  -3.4% H
14.2 19.7
L  -55.1% H
10.6 32.6
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic International Inc DE
40.9 1.1
L  -3.4% H
1.1 1.2
L  -0.9% H
1.1 1.3
L  -4.2% H
1 1.4
L  6.6% H
0.7 1.4
L  6.6% H
0.7 2.2
L  -50% H
0.7 2.7
L  -84.2% H
0.7 8.8
L  15.3% H
0.7 11.0
EHome Household Service
18.4 0.9
L  -7.1% H
0.9 1.0
L  -8.9% H
0.9 1.0
L  -13.2% H
0.9 1.1
L  -40.7% H
0.9 1.6
L  2.2% H
0.1 4.4
L  -99.8% H
0.1 750
L   H
0.1 809281
L   H
0.1 809281
Eastern Co
130.2 21.4
L  -0.1% H
21.1 21.5
L  0.8% H
21.1 21.8
L  -9.0% H
21.1 23.8
L  -7.4% H
21.1 26.8
L  -31.4% H
19.1 35.0
L  2.1% H
15.3 35.8
L  4.3% H
15.3 35.8
L  27.3% H
15.0 35.8
Ensign Group Inc
10,391.8 180.1
L  -0.1% H
178.5 181.5
L  -3.2% H
174.9 188.2
L  4.2% H
166.5 188.3
L  20.1% H
149.0 188.3
L  16.2% H
118.7 188.3
L  100.6% H
85.5 188.3
L  206.1% H
59.3 188.3
L  813.7% H
15.4 188.3
Euda Health Holdings
79.3 2.1
L  2.4% H
2.0 2.1
L  -11.0% H
2 2.5
L  20.7% H
1.8 4.3
L  -31.8% H
1.0 4.3
L  -50.6% H
1.0 6.3
L  -79.1% H
0.4 10.1
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc
169.1 3.9
L  4% H
3.7 3.9
L  1.6% H
3.5 3.9
L  -2.3% H
3.2 4.0
L  -16.7% H
3.2 5.1
L  -45.8% H
2.7 8.9
L  -72.9% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
27,217.4 220
L  -0.2% H
217.3 222.7
L  0.5% H
216.3 229.3
L  2.9% H
209.8 241.0
L  22.1% H
174.1 241.0
L  40.8% H
130.0 241.0
L  135.4% H
82.4 241.0
L  133.7% H
82.4 241.0
L  61.4% H
40.8 241.0
FTAI Infrastructure Inc
617.1 5.3
L  4.5% H
5.1 6.1
L  -5.7% H
5.1 6.1
L  22.5% H
4.3 6.2
L  -14.8% H
3.9 7.9
L  -33.8% H
3.1 9.8
L  94.2% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
687.2 22.5
L  -0.6% H
22.1 22.8
L  -5.4% H
22.1 23.7
L  -0.7% H
22.1 24.6
L  30.7% H
17.5 24.6
L  4.7% H
14.6 24.6
L  -43.4% H
14.6 44.1
L  -31.0% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
88.5 2.5
L  0.8% H
2.4 2.5
L  -13.1% H
2.4 2.9
L  -23.7% H
2.4 3.2
L  -46.5% H
2.4 4.6
L  -51.9% H
2.4 5.6
L  -65.0% H
2.4 10.1
L  4.3% H
2.3 12.6
L  73.8% H
0.3 12.6
Flexsteel Industries Inc
182.6 34.2
L  -0.6% H
34.2 35.0
L  -5.3% H
34 36.7
L  -26.2% H
34 46.0
L  0.5% H
32.7 52.7
L  -41.3% H
29.4 65.9
L  122.4% H
13.9 65.9
L  22.3% H
13.5 65.9
L  -21.4% H
7.8 65.9
Forward Industries Inc
1,244.1 14.4
L  0.2% H
14.0 15.5
L  -13.7% H
13.5 17.4
L  -43.7% H
13.5 28.3
L  18.8% H
9.6 46
L  308.8% H
3.3 46
L  998.5% H
0.4 46
L  846.7% H
0.4 46
L  1089.3% H
0.4 46
Fossil Group Inc
111.9 2.1
L  0.5% H
2.0 2.1
L  -9.6% H
2.0 2.4
L  -19.1% H
2.0 4.4
L  23.1% H
1.5 4.4
L  63.8% H
0.9 4.4
L  -51.1% H
0.8 6.1
L  -63.6% H
0.8 28.6
L  -96.2% H
0.8 56.5
Frontdoor Inc
4,839.4 66.4
L  -1.2% H
65.6 66.5
L  -3.5% H
65.0 69.3
L  -1.3% H
64.2 70.1
L  13.6% H
50.8 70.1
L  33.7% H
35.6 70.1
L  201.1% H
19.1 70.1
L  67.7% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
11,724.3 93.0
L  0.7% H
88.7 93.7
L  28.9% H
68.0 95.9
L  48.9% H
60.5 95.9
L  127.0% H
40.4 95.9
L  325.1% H
22.2 95.9
L  87.9% H
15.8 95.9
L  -12.8% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy
429.0 18.6
L  -2.6% H
18.3 19.1
L  -8.7% H
18.3 21.1
L  -26.1% H
18.3 27.6
L  -15.2% H
18.3 27.6
L  -70.7% H
18.3 75.7
L  -80.3% H
18.3 143.7
L  -90.2% H
18.3 266.0
L  -81.2% H
18.3 266.0
Hooker Furnishings Corporation
97.6 9.1
L  1.5% H
8.9 9.3
L  3.1% H
8.8 9.4
L  -10.5% H
8.6 10.7
L  -3.9% H
8.6 11.5
L  -43.4% H
7.3 19.8
L  -39.9% H
7.3 27.2
L  -67.0% H
7.3 42.9
L  -63.4% H
7.3 52.8
HireQuest Inc
120.3 8.5
L  -0.4% H
8.3 8.7
L  -0.7% H
8.3 9.1
L  -11.3% H
8.0 9.8
L  -16.6% H
8.0 10.3
L  -35.9% H
8.0 15.8
L  -45.4% H
8.0 29.4
L  10.8% H
7.5 29.4
L  45.1% H
3.4 29.4
Heidrick Struggles
1,213.8 58.4
L  0.1% H
58.3 58.4
L  0.0% H
58.3 58.5
L  17.3% H
48.3 58.5
L  31.1% H
42.7 58.5
L  49.4% H
36.9 58.5
L  107.3% H
22.5 58.5
L  155.4% H
22.4 58.5
L  119.8% H
16.2 58.5
Hudson Global Inc
38.4 11.0
L  -0.3% H
10.9 11.0
L  -0.5% H
10.9 11.3
L  -1.4% H
10.8 12.0
L  22.3% H
8.4 12.0
L  -27.3% H
8.3 15.9
L  -67.8% H
8.3 38
L  6.4% H
8.3 44
L  -52.6% H
6.1 44
Intelligent Living Application
12.0 0.6
L  7.4% H
0.5 0.6
L  3.6% H
0.5 0.6
L  -9.4% H
0.5 0.7
L  26.1% H
0.4 1.0
L  -45.8% H
0.3 1.1
L  -78.4% H
0.3 2.8
L   H
0.3 26.4
L   H
0.3 26.4
Intelligent Bio Solutions Inc
8.9 1.0
L  -4.9% H
1.0 1.0
L  -3.0% H
0.9 1.1
L  -3.9% H
0.9 1.2
L  -38.0% H
0.9 1.9
L  -27.9% H
0.9 2.8
L  -99.1% H
0.9 384
L   H
0.9 3417.6
L   H
0.9 3417.6
Inspirato Incorporated
34.5 2.8
L  -2.1% H
2.7 2.8
L  -4.5% H
2.7 2.9
L  -6.4% H
2.6 3.1
L  11.2% H
2.5 3.5
L  -23.1% H
2.2 7.2
L  -93.5% H
2.2 47.7
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
119.8 7.9
L   H
7.7 8.0
L  -6.1% H
7.7 8.4
L  -17.3% H
7.7 9.6
L  -28.5% H
7.7 11.3
L  -28.6% H
7.7 13.5
L  -52.2% H
7.3 20
L  -57.9% H
7.3 111.1
L  15.5% H
1.9 111.1
Kelly Services Inc
395.2 11.2
L  -2.0% H
11.1 11.4
L  -10.8% H
11.1 12.8
L  -14.6% H
11.1 13.3
L  -8.5% H
11.1 14.9
L  -43.9% H
10.8 22.3
L  -31.4% H
10.8 25.3
L  -35.5% H
10.8 27.0
L  -29.1% H
10.1 32.3
Kelly Services Inc
387.1 11.1
L   H
11.1 11.1
L  -11.0% H
11.1 11.8
L  -23.5% H
11.1 13.5
L  -11.5% H
11.1 15.1
L  -42.8% H
11.0 19.8
L  -32.1% H
11.0 25
L  -35.9% H
11.0 60
L  -19.3% H
10.4 90.4
Lifetime Brands Inc
76.8 3.4
L  0.9% H
3.4 3.5
L  0.3% H
3.4 3.8
L  -12.4% H
3.2 4.0
L  -22.3% H
3.2 4.4
L  -41.2% H
2.9 7.1
L  -60.4% H
2.9 11.7
L  -66.3% H
2.9 19.9
L  -77.9% H
2.9 21.2
Legacy Housing Corp
536.1 22.5
L  1.7% H
22 22.6
L  -6.7% H
22 24.3
L  -18.4% H
20.9 27.6
L  0.4% H
20.9 29.5
L  -9.4% H
20.9 29.5
L  21.0% H
16.1 29.5
L  65.0% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
280.2 5.9
L  1.9% H
5.8 6.0
L  -6.2% H
5.8 6.4
L  -13.0% H
5.8 7.3
L  -43.2% H
5.7 12.7
L  44.9% H
4.1 15.8
L  169.9% H
1.1 15.8
L  -1.3% H
1.1 33.0
L  809.2% H
0.3 33.0
LifeStance Health Group Inc
1,905.8 4.9
L  -0.2% H
4.8 5.0
L  -5.8% H
4.8 5.3
L  -10.9% H
4.8 5.7
L  23.1% H
3.7 5.7
L  -27.0% H
3.7 8.6
L  -35.1% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
940.9 40.8
L  -0.1% H
40.3 41.2
L  -11.4% H
40.3 46.9
L  -21.1% H
40.3 54.2
L  -23.4% H
40.3 69.5
L  -59.8% H
40.3 114.6
L  -55.7% H
40.3 141.9
L  -61.8% H
40.3 188
L  45.6% H
18.7 188
Lindblad Expeditions Holdings
660.8 12.1
L  4.0% H
11.5 12.1
L  -3.4% H
11.4 12.6
L  -5.8% H
11.4 13.0
L  0.9% H
11.4 15.1
L  27.6% H
7.5 15.1
L  43.7% H
5.5 15.1
L  45.0% H
5.5 21.9
L  13.8% H
3.0 21.9
Live Ventures Inc
41.7 13.6
L  -1.7% H
12.8 14.2
L  -20% H
12.8 16.7
L  -26.2% H
12.8 18.8
L  -11.5% H
12.8 25.4
L  20.4% H
6.3 25.9
L  -43.7% H
6.3 40.4
L  28.7% H
6.3 75.3
L  56.9% H
3.5 75.3
Light Wonder Inc
6,102.9 72.7
L  1.8% H
70.8 72.8
L  -4.2% H
70.8 76.8
L  -13.4% H
70.8 85.8
L  -24.5% H
69.6 96.0
L  -22.5% H
69.6 113.9
L  29.5% H
52.9 115
L  128.0% H
31.5 115
L  555.5% H
3.8 115
Lovesac Company
202.6 13.9
L  0.1% H
13.6 14.0
L  -7.2% H
13.6 15.3
L  -18.1% H
13.6 17
L  -23.0% H
13.6 20.9
L  -52.4% H
12.1 39.5
L  -43.0% H
12.1 39.5
L  -46.1% H
12.1 95.5
L   H
4 95.5
Melco Resorts Entertainment
3,201.3 8.2
L  0.1% H
8.1 8.3
L  -1.4% H
7.9 8.5
L  -10.6% H
7.3 9.4
L  -5.2% H
7.3 10.2
L  22.0% H
4.6 10.2
L  49.9% H
4.6 14.5
L  -49.1% H
4.1 23.7
L  -56.2% H
4.1 33.0
MEDIROM Healthcare
16.3 2.1
L  -7.6% H
2.0 2.2
L  -24.0% H
2.0 2.7
L  -2.8% H
1.9 2.9
L  73.1% H
1.1 4.5
L  -26.2% H
0.3 4.5
L  -65.2% H
0.3 8.4
L   H
0.3 19.8
L   H
0.3 19.8
Neogenomics Inc
1,264.1 9.8
L  0.8% H
9.4 10.0
L  -8.4% H
9.4 11.4
L  26.6% H
7.7 11.4
L  101.9% H
4.7 11.4
L  -28.1% H
4.7 19.1
L  28.4% H
4.7 21.2
L  -75.1% H
4.7 61.6
L  38.6% H
4.7 61.6
National Research Corp
302.7 13.4
L  2.0% H
12.6 13.4
L  14.6% H
11.3 14
L  4.5% H
11.0 14
L  6.9% H
11.0 16.5
L  -26.3% H
9.8 21.6
L  -67.2% H
9.8 47.6
L  -74.2% H
9.8 59.2
L  -12.9% H
9.8 71.4
Nutex Health Inc
683.6 123.1
L  -1.2% H
118.9 126.4
L  -2% H
118.9 139
L  19.1% H
93.0 139
L  45.1% H
77.2 139
L  452.1% H
21.7 184.3
L  1.9% H
0.6 369
L  -44.9% H
0.6 7920
L  -98.4% H
0.6 30000
Nova Lifestyle Inc
208.9 5.6
L  -0.4% H
5.4 5.6
L  -1.9% H
5.4 5.8
L  0.9% H
4.8 6.1
L  142.8% H
1.4 6.1
L  410.1% H
0.4 6.1
L  85.3% H
0.4 6.9
L  -41.8% H
0.4 37.5
L  -89.9% H
0.4 128.8
Option Care Health Inc
4,212.4 26.0
L  -0.7% H
25.2 26.0
L  -6.7% H
24.2 28.7
L  -6.2% H
24.2 28.7
L  -11.3% H
24.2 29.9
L  13.0% H
21.4 35.5
L  -14.0% H
21.4 35.7
L  95.3% H
13.5 35.9
L  230.3% H
3.9 35.9
Opko Health Inc
1,044.1 1.4
L  -6.9% H
1.4 1.4
L  -9.3% H
1.4 1.5
L  -12.3% H
1.4 1.6
L  6.3% H
1.1 1.6
L  -9.9% H
1.1 2.0
L  -28.4% H
0.9 2.2
L  -61.4% H
0.9 6.3
L  -85.6% H
0.9 12.2
OneSpaWorld Holdings
2,400.4 23.3
L  -0.2% H
23.0 23.4
L  9.6% H
20.5 23.5
L  10.1% H
19.8 23.5
L  5.2% H
19.8 23.5
L  32.9% H
14.2 23.5
L  156.6% H
8.9 23.5
L  274.7% H
5.8 23.5
L   H
2.5 23.5
Patrick Industries Inc
3,379.6 104.4
L  3.5% H
98.8 106
L  1.0% H
98.2 106
L  0.9% H
95.9 106.6
L  7.3% H
95.6 116.8
L  -17.2% H
73.0 142.8
L  128.3% H
44.1 148.4
L  87.2% H
41.8 148.4
L  157.2% H
16.7 148.4
Premier Inc Ordinary Shares
2,325.1 28.1
L  -0.1% H
28.1 28.2
L   H
28.1 28.2
L  1.2% H
27.7 28.3
L  30.9% H
21.1 28.8
L  39.6% H
17.2 28.8
L  -19.4% H
17.2 35.6
L  -14.1% H
17.2 42.2
L  -16.8% H
17.2 47.2
PLBY Group Inc
143.0 1.3
L  3.9% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -9.5% H
1.3 1.5
L  -28.5% H
1.3 2.0
L  13.7% H
0.9 2.4
L  -63.3% H
0.4 4.4
L  -86.7% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
854.7 24.7
L  0.5% H
24.3 24.8
L  -2.0% H
24.3 26.1
L  -1.9% H
23.3 26.4
L  11.6% H
21.7 27.2
L  -22.7% H
21.2 34.4
L  100.9% H
9.3 37.1
L  -40.6% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corporation
2,062.9 31.8
L  -10% H
31.5 35.1
L  -13.9% H
31.5 37.2
L  -15.7% H
31.5 38.0
L  10.4% H
27.9 38.0
L  42.1% H
21.8 38.0
L  177.9% H
11.2 38.0
L  181.3% H
9.7 38.0
L  779.8% H
2.2 38.0
Purple Innovation Inc
85.5 0.8
L  -1.3% H
0.8 0.8
L  -8.1% H
0.8 0.9
L  -15.1% H
0.8 1.0
L  -2.5% H
0.8 1.3
L  -11.2% H
0.6 1.3
L  -77.6% H
0.5 6.8
L  -97.2% H
0.5 41.1
L  -91.6% H
0.5 41.1
Precipio Inc
33.2 20.5
L  0.2% H
20.0 20.7
L  -0.2% H
20.0 21.7
L  15.2% H
16.4 22
L  43.8% H
13.8 22.4
L  219.8% H
3.9 22.4
L  26.5% H
3.9 22.4
L  -47.2% H
3.9 183.6
L  -99.7% H
3.9 14308.2
Personalis Inc
854.8 9.6
L  1.4% H
9.3 9.9
L  -0.4% H
9.3 10.1
L  47.9% H
6.4 11.0
L  75.9% H
3.8 11.0
L  90.9% H
2.8 11.0
L  261.0% H
0.9 11.0
L  -61.0% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
3,031.7 7.3
L  0.3% H
7.2 7.4
L  -7.2% H
7.2 7.9
L  -19.3% H
6.9 9.2
L  1.7% H
6.5 9.2
L  -14.6% H
4.6 10.8
L  -13.6% H
2.7 17.8
L  -93.4% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
106.4 2.5
L  5.6% H
2.3 2.5
L  -7.2% H
2.3 2.7
L  -6.1% H
2.3 2.7
L  10.9% H
1.9 2.8
L  -6.5% H
1.4 3.3
L  -43.4% H
1.4 7.3
L  -49.8% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
171.2 23.1
L  -0.7% H
22.7 23.3
L  -0.4% H
22.2 23.5
L  -13.0% H
21.5 26.5
L  -4.2% H
21.0 27.7
L  3.4% H
13.2 27.7
L  32% H
10.1 32.2
L  1718.9% H
1.2 32.2
L  352.1% H
1.0 32.2
Nixxy Inc
29.8 1.4
L  2.9% H
1.4 1.5
L  -8.9% H
1.4 1.6
L  1.4% H
1.4 2.0
L  -15.9% H
1.4 2.0
L  -50.7% H
1.4 6.3
L  -85.8% H
1.0 17.7
L  -97.8% H
1.0 177.4
L  -77.3% H
1.0 690
Radnet Inc
5,859.0 76.0
L  -0.1% H
75.5 77.3
L  -8.9% H
75.5 83.9
L  -0.3% H
70.1 84.7
L  38.9% H
50.8 84.7
L  16.8% H
45 93.7
L  297.4% H
12.0 93.7
L  423.7% H
12.0 93.7
L  1049.6% H
4.7 93.7
Research Frontiers Inc
65.3 1.9
L  5.4% H
1.8 2
L  -3% H
1.6 2.7
L  22.0% H
1.4 2.7
L  22.8% H
1.2 2.7
L  -11.8% H
0.9 2.7
L  -20.5% H
0.9 2.7
L  -25.1% H
0.9 5.7
L  -61.4% H
0.6 5.7
Sera Prognostics Inc
124.8 3.3
L  -2.1% H
3.3 3.4
L  -10.1% H
3.3 4.0
L  7.2% H
2.9 4.0
L  18.0% H
2.2 4.0
L  -57.4% H
1.4 9.1
L  113.0% H
1.1 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,811.6 21.9
L  -1.0% H
21.7 22.4
L  -3.8% H
21.7 23.4
L  1.3% H
19.5 23.4
L  -0.1% H
19.5 24.1
L  -23.9% H
18.9 31.9
L  -19.3% H
18.9 45.8
L  0.5% H
18.9 69.6
L  30.4% H
4 69.6
Sleep Number Corp
125.2 5.5
L  0.9% H
5.2 5.6
L  -14.7% H
5.2 6.6
L  -21.7% H
5.2 7.4
L  -25.0% H
5.2 11.8
L  -59.9% H
4.5 20.7
L  -80.2% H
4.5 41.6
L  -91.3% H
4.5 151.4
L  -74.1% H
4.5 151.4
Sonder Holdings Inc Ordinary
10.5 0.8
L  -1.3% H
0.8 0.8
L  -16.0% H
0.8 1.0
L  -37.8% H
0.8 1.8
L  -63.8% H
0.8 2.2
L  -71.1% H
0.8 5.0
L  -98.2% H
0.8 48.2
L   H
0.8 220
L   H
0.8 220
Strategic Education Inc
1,816.0 76.0
L  -4.1% H
75.0 78.6
L  -9.6% H
75.0 84.7
L  -11.7% H
75.0 86.7
L  2.5% H
72.9 86.7
L  -12.6% H
72.3 104.5
L  10.1% H
64.5 123.6
L  -8.5% H
48.0 123.6
L  43.6% H
42.4 189.8
Talkspace Inc
553.8 3.2
L  11.4% H
3.1 3.3
L  17.0% H
2.7 3.3
L  17.0% H
2.6 3.3
L  32.9% H
2.2 3.3
L  3.2% H
2.2 4.4
L  348.6% H
0.5 4.4
L  -66.6% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
10.3 1.2
L  -0.8% H
1.2 1.2
L  -3.2% H
1.2 1.3
L  1.7% H
1.1 1.4
L  17.7% H
1.1 2.5
L  -69.5% H
0.9 5.9
L  -99.2% H
0.9 248.8
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc The
417.0 4.5
L  -2.8% H
4.4 4.8
L  -6.1% H
4.4 4.8
L  27.8% H
3.3 4.9
L  21.5% H
3.0 4.9
L  1338.7% H
0.1 4.9
L  -1.8% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,865.1 16.1
L  -0.8% H
15.9 16.3
L  -3.4% H
15.7 16.9
L  -1.2% H
14.8 17.8
L  -8.2% H
14.8 20.2
L  0.1% H
10.4 20.2
L  -32.0% H
10.4 28.8
L  -16.0% H
10.4 65.0
L  -80.8% H
10.4 87.5
Tile Shop Hldgs Inc
280.2 6.3
L   H
6.2 6.3
L  -1.9% H
6.2 6.4
L  3.5% H
5.8 6.5
L  -0.8% H
5.6 7.3
L  -5.3% H
4.6 7.8
L  58.9% H
3.7 7.8
L  46.6% H
2.7 8.9
L  -56.9% H
0.1 22.4
Tripcom Group ADR
46,177.1 70.7
L  0.1% H
69.8 70.8
L  -2.9% H
69.8 74.1
L  -6.1% H
68.4 75.7
L  14.0% H
58.4 78.7
L  9.7% H
51.4 78.7
L  212.2% H
24.3 78.7
L  145.7% H
14.3 78.7
L  52.0% H
14.3 78.7
Tuniu Corp ADR
97.5 0.8
L  -2.3% H
0.8 0.9
L   H
0.8 0.9
L  -11.6% H
0.8 1.0
L  7.7% H
0.8 1.0
L  -24.3% H
0.8 1.2
L  23.5% H
0.6 2.9
L  -19.2% H
0.5 5.3
L  -94.6% H
0.5 17.1
United Homes Group Inc
88.8 1.5
L  -5.0% H
1.5 1.6
L  -14.2% H
1.5 1.8
L  -63.4% H
1.5 4.8
L  -59.7% H
1.5 4.8
L  -72.0% H
1.5 6.9
L  -84.8% H
1.5 29
L   H
1.5 29
L   H
1.5 29
Upwork Inc
2,113.7 15.9
L  -2.3% H
15.9 16.5
L  -0.4% H
15.9 17.9
L  -14.2% H
15.7 18.6
L  33.3% H
11.5 20.5
L  17.6% H
11.1 20.5
L  18.5% H
6.6 20.5
L  -13.6% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Technology
62.8 1.6
L  1.9% H
1.6 1.6
L  -2.4% H
1.5 1.6
L  -24.2% H
1.4 2.2
L  34.5% H
1.0 4.2
L  -19.6% H
1.0 4.2
L  72.0% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
250.6 6.5
L  1.1% H
6.4 6.5
L  -6.7% H
6.4 7.1
L  -4.9% H
6.4 7.1
L  6.1% H
5.9 7.5
L  -24.4% H
5.9 9.8
L  -1.4% H
5.9 12.0
L  -19.4% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp
3,957.3 136.9
L  4.1% H
130.1 137.5
L  6.2% H
121 146
L  27.1% H
107.1 146
L  34.3% H
97.9 146
L  67.6% H
55.2 146
L  302.8% H
1.2 146
L   H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts, Limited
12,372.2 119.0
L  -0.7% H
117.8 120.1
L  -5.2% H
117.8 128.4
L  -7.2% H
112.0 134.2
L  9.1% H
102.2 134.2
L  23.9% H
65.3 134.2
L  86.2% H
65.1 134.2
L  64.3% H
50.2 143.9
L  70.1% H
35.8 203.6
Exagen Inc
256.8 11.7
L  -0.8% H
11.6 11.8
L  -2.4% H
11.6 12.2
L  6.2% H
10.6 12.2
L  38.9% H
7.9 12.2
L  380.3% H
2.4 12.2
L  376.3% H
1.3 12.2
L  -18.2% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
5.1 0.9
L  -6.4% H
0.9 0.9
L  -10.2% H
0.9 1.1
L  -11.1% H
0.9 1.1
L  -13.7% H
0.9 1.3
L  -50.8% H
0.7 1.8
L  -93.5% H
0.7 14
L  -97.6% H
0.7 66.6
L  -100.0% H
0.7 4860
Yatra Online Inc
87.5 1.5
L  -1.4% H
1.4 1.5
L  -5.8% H
1.4 1.6
L  3.6% H
1.4 2
L  61.1% H
0.9 2
L  6.6% H
0.6 2
L  -42% H
0.6 3
L  45% H
0.6 3
L   H
0.5 12.9
Visionary Education Technology
6.5 1.6
L  1.9% H
1.6 1.6
L  -2.4% H
1.5 1.6
L  -24.2% H
1.4 2.2
L  34.5% H
1.0 4.2
L  29.0% H
1 9.6
L  -88.5% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp
898.9 17.5
L  -1.4% H
17.3 17.9
L  -1.5% H
17.1 18.6
L  -1.1% H
15 18.6
L  -7.3% H
15 22.0
L  -47.3% H
15 37.9
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services
5,960.6 33.1
L  0.8% H
32.3 33.2
L  -1.4% H
32.3 35.0
L  11.8% H
27.1 35.0
L  60.1% H
19.0 35.0
L  120.8% H
15.3 35.0
L  264.8% H
7.9 35.0
L  264.8% H
7.9 35.0
L  264.8% H
7.9 35.0
BrightSpring Health Services
- 110.4
L  -1.5% H
109.4 111.9
L  -2.7% H
109.4 116.4
L  9.2% H
96.6 116.4
L  32.1% H
80.8 116.4
L  32.1% H
80.8 116.4
L  32.1% H
80.8 116.4
L  32.1% H
80.8 116.4
L  32.1% H
80.8 116.4
Autonomix Medical Inc
6.4 1.0
L   H
1.0 1.1
L  -8.0% H
1.0 1.3
L  -4.6% H
1.0 1.4
L  -28.5% H
1.0 1.4
L  -92.8% H
1.0 14
L   H
1.0 152
L   H
1.0 152
L   H
1.0 152
Flutter Entertainment Plc
40,767.1 232.6
L  0.7% H
228.1 232.8
L  -4.6% H
228.1 245.7
L  -8.4% H
228.1 261.2
L  -23.1% H
228.1 313.7
L  -0.1% H
197.1 313.7
L  12.1% H
174.0 313.7
L  12.1% H
174.0 313.7
L  12.1% H
174.0 313.7
Astrana Health Inc
1,440.5 31.2
L  -1.9% H
30.8 31.8
L  -6.3% H
30.8 34.8
L  10.1% H
27.6 34.8
L  30.8% H
21.2 34.8
L  -42.0% H
21.2 60.9
L  -18.9% H
21.2 63.2
L  -18.9% H
21.2 63.2
L  -18.9% H
21.2 63.2
Beachbody Company Inc The
34.3 4.9
L  -2.2% H
4.8 5.3
L  -14.6% H
4.6 5.6
L  -18.1% H
4.6 6.1
L  -14.6% H
4.6 7.3
L  -14.6% H
4.6 7.3
L  -14.6% H
4.6 7.3
L  -14.6% H
4.6 7.3
L  -14.6% H
4.6 7.3
Lucas GC
7.6 2.7
L  -2.8% H
2.7 2.8
L  -2.8% H
2.7 3
L  -53.4% H
2.7 7
L  -89.0% H
2.7 26.4
L  -93.9% H
2.7 54.4
L   H
2.7 200
L   H
2.7 200
L   H
2.7 200
Auna SA Ordinary Shares
437.4 5.9
L  2.1% H
5.8 6.0
L  -4.1% H
5.8 6.2
L  -12.1% H
5.8 6.9
L  -6.0% H
5.8 6.9
L  -15.0% H
5.8 7.2
L  -15.0% H
5.8 7.2
L  -15.0% H
5.8 7.2
L  -15.0% H
5.8 7.2
BrightSpring Health Services
- 110.4
L  -1.5% H
109.4 111.9
L  -2.7% H
109.4 116.4
L  9.2% H
96.6 116.4
L  52.5% H
68.1 116.4
L  29.3% H
68.1 116.4
L  29.3% H
68.1 116.4
L  29.3% H
68.1 116.4
L  29.3% H
68.1 116.4
Kforce Inc
470.6 25.3
L  0.8% H
24.6 25.4
L  -9.1% H
24.6 28.1
L  -15.6% H
24.6 30.7
L  -27.4% H
24.6 34.9
L  -39.9% H
24.6 47.5
L  -39.9% H
24.6 47.5
L  -39.9% H
24.6 47.5
L  -39.9% H
24.6 47.5
Ardent Health Partners Inc
2,083.6 14.6
L  -0.1% H
14.4 14.7
L  -4.3% H
14.4 15.5
L  9.9% H
13.0 15.5
L  37.4% H
10.1 15.5
L  -16.3% H
10.1 18.0
L   H
10.1 20.7
L   H
10.1 20.7
L   H
10.1 20.7
Concentra Group Holdings
2,553.2 19.9
L  -0.8% H
19.6 20.0
L  -4.7% H
19.6 21.1
L  -4.8% H
19.6 21.6
L  -0.3% H
19.3 24.0
L  -1.7% H
18.9 24.3
L   H
18.9 24.8
L   H
18.9 24.8
L   H
18.9 24.8
KinderCare Learning Companies
696.9 5.9
L  4.8% H
5.6 5.9
L  -3.4% H
5.5 6.2
L  -11.1% H
5.5 7.1
L  -38.6% H
5.5 9.9
L  -79.8% H
5.5 29.4
L   H
5.5 29.9
L   H
5.5 29.9
L   H
5.5 29.9
Li Bang International Corp Inc
12.6 0.7
L  6.4% H
0.6 0.8
L  4.7% H
0.6 0.8
L  26.4% H
0.5 0.8
L  -48.1% H
0.4 1.8
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corporation Ordinary
- 18.2
L  -2.3% H
17.9 19.3
L  -4.7% H
17.8 19.8
L  64.1% H
10.8 20.7
L  96.2% H
8.8 20.7
L  64.5% H
8.5 20.7
L  64.5% H
8.5 20.7
L  64.5% H
8.5 20.7
L  64.5% H
8.5 20.7
Radiopharm Theranostics ADR
40.9 5.3
L  1.7% H
5.0 5.3
L  -1.3% H
4.8 5.5
L  -4.7% H
4.8 7.7
L  11.9% H
4.4 7.7
L  26.8% H
3.8 7.7
L  26.7% H
3.8 7.7
L  26.7% H
3.8 7.7
L  26.7% H
3.8 7.7
Basel Medical Group
28.4 1.5
L  -3.8% H
1.5 1.6
L  -9.0% H
1.5 1.7
L  -17.0% H
1.4 1.8
L  -31.1% H
1.4 2.3
L   H
0.9 9.4
L   H
0.9 9.4
L   H
0.9 9.4
L   H
0.9 9.4
WW International Inc
347.7 34.8
L  3.0% H
33.2 35.4
L  6.5% H
31.9 37.2
L  27.3% H
25 37.2
L  -17.7% H
25 45
L  -13.0% H
25 47.0
L  -13.0% H
25 47.0
L  -13.0% H
25 47.0
L  -13.0% H
25 47.0

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Hospital/Nursing Management -1.49 % 12 3 9 0.3333 36.62 15.89 2.06 4.19 56.26
Managed Healthcare -1.04 % 8 2 6 0.3333 46.93 16.38 0.69 2.76 14.14
Casinos & Gaming 0.89 % 16 11 5 2.2 43.92 26.44 3.35 9.90 23.24
Other Consumer Specialties -0.75 % 9 5 4 1.25 44.84 19.58 4.73 2.77 15.98
Home Furniture Retailers & Manufacturers -0.57 % 21 10 11 0.9091 44.22 14.18 0.48 4.67 65.38
Other Consumer Services -0.39 % 52 20 32 0.625 38.56 29.78 94.38 14.68 49.63
Healthcare Services 0.30 % 51 26 25 1.04 49.58 30.95 1.64 5.47 13.62
Personnel Services -0.23 % 22 11 11 1.0 43.29 19.81 0.46 3.42 28.19
Healthcare Industry Services 0.14 % 7 4 3 1.3333 53.10 25.58 0.77 4.38 16.46
Home Improvement Chains -0.12 % 5 3 2 1.5 39.02 24.09 46.85 33.81 367.08
Homebuilding 0.09 % 26 9 17 0.5294 38.15 11.95 1.05 2.37 25.82