1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 224 stocks with an average market capitalization of 10037 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 159:65 and a Sector score of 36.3.

The Diversified Consumer Services Sector fell by -0.63% over the quarter, while the S&P500 changed 2.02%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    36.3 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    159/65

  • No. of Companies
    224
  • Avg. Market Cap
    10,037
  • Price to Earning Ratio
    22.69
  • Price to Earning Growth Ratio
    29.43
  • Price to Book Ratio
    11.41
  • Return on Equity
    199.94
  • Return on Capital Employed
    -
  • Return on Assets
    14.70
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    -1.25 %
  • Net Profit Growth Qtr YoY %
    12.95 %
  • Net Profit Growth Qtr QoQ %
    46.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.62 %
    9
    22
    37
    97
    48
    20
  • Week Change % -1.74 %
    61
    33
    41
    34
    27
    35
  • Month Change % -4.52 %
    110
    20
    10
    12
    21
    59
  • Qtr Change % -0.63 %
    100
    10
    15
    6
    8
    93
  • Year Change % -0.64 %
    120
    7
    6
    5
    6
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
232.2 0.6
L  12% H
0.5 0.6
L  47.4% H
0.4 0.6
L  -43.4% H
0.3 1.0
L  -12.5% H
0.3 1.1
L  -84.6% H
0.3 6.1
L  -97.3% H
0.3 29.4
L   H
0.3 44.8
L   H
0.3 44.8
AMN Healthcare Services Inc
776.0 20.2
L  1.0% H
20.1 20.5
L  18.3% H
16.8 22
L  -1.4% H
15.7 22.7
L  15.5% H
15.0 22.8
L  -22.8% H
14.9 27.2
L  -78.1% H
14.9 112.4
L  -72.6% H
14.9 129.1
L  -30.5% H
14.9 129.1
Covista Inc
3,451.2 100.0
L  4.1% H
96.1 100.1
L  2.5% H
94.1 100.4
L  -17.5% H
90.5 124.6
L  11.6% H
90.4 124.6
L  2.0% H
86.3 156.3
L  151.3% H
33.6 156.3
L  152.1% H
19.1 156.3
L  452.5% H
15.4 156.3
Ballys Corp
695.2 14.1
L  4.7% H
13.2 14.3
L  -1.4% H
12.9 15.0
L  -14.3% H
12.9 16.7
L  -15.4% H
12.9 19.5
L  -8.2% H
8.5 20.7
L  -22.5% H
7.3 20.9
L  -77.7% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
66.1 5.9
L  -0.8% H
5.9 6.2
L  -3.9% H
5.9 6.4
L  9.3% H
5.3 6.4
L  35.0% H
4.3 6.4
L  21.7% H
2.9 8.2
L  -59.1% H
2.9 14.6
L  -57.5% H
2.9 16.9
L  -53.2% H
2.9 29.6
Brookdale Senior Living Inc
3,567.6 15.0
L  -0.7% H
14.9 15.2
L  -9.4% H
14.5 15.9
L  15.9% H
12.7 17.1
L  33.4% H
10.1 17.1
L  154.8% H
5.0 17.1
L  356.2% H
2.3 17.1
L  157.9% H
2.3 17.1
L  7.3% H
1.5 19.4
Builders FirstSource
11,418.9 103.2
L  0.6% H
102.2 104.9
L  -9.4% H
102.2 115.6
L  -15.6% H
102.2 129.8
L  -5.3% H
101.7 131.5
L  -26.7% H
94.4 151.0
L  29.0% H
78.5 214.7
L  154.2% H
39.2 214.7
L  1300.8% H
7.4 214.7
Boyd Gaming Corp
6,755.2 86.5
L  1.8% H
85.4 87
L  2.0% H
81.7 87.3
L  3.1% H
81.3 87.3
L  4.5% H
79.4 90.0
L  14.7% H
58.9 90.0
L  36.0% H
49.3 90.0
L  55.2% H
46.1 90.0
L  428.5% H
6.4 90.0
Beazer Homes USA Inc
771.6 26.2
L  0.5% H
25.7 26.3
L  -5.7% H
25.4 28.0
L  10.8% H
20.3 28.3
L  15.3% H
19.9 28.3
L  10.0% H
17.4 28.3
L  78.7% H
13.6 38.2
L  51.0% H
9.5 38.2
L  251.0% H
4.4 38.2
Century Communities Inc
1,963.2 67.6
L  0.7% H
67.0 67.9
L  -7.7% H
66 73.6
L  4.1% H
60.9 76
L  5.8% H
56.8 76
L  -8.9% H
50.4 76
L  13.6% H
50.4 108.4
L  27.9% H
39 108.4
L  357.2% H
9.0 108.4
Chemed Corp
5,505.0 390.2
L  -16.4% H
386.3 410.4
L  -16.6% H
386.3 480.7
L  -12.7% H
386.3 481.4
L  -11.5% H
386.3 481.4
L  -29.2% H
386.3 623.6
L  -26.4% H
386.3 654.6
L  -12.7% H
386.3 654.6
L  197.7% H
124.8 654.6
Cigna Group
76,510.7 288.0
L  1.2% H
285.9 289.4
L  -0.7% H
277.2 290.0
L  3.1% H
265.8 297.8
L  3.5% H
258.3 297.8
L  -8.3% H
239.5 350
L  -2.0% H
239.5 370.8
L  37.6% H
191.7 370.8
L  105.2% H
115.0 370.8
Centene
21,072.4 42.9
L  0.4% H
42.4 43.5
L  -0.5% H
41.8 44.2
L  -7.0% H
36.1 46.5
L  8.0% H
36.1 47.7
L  -30.1% H
25.1 66.0
L  -39.0% H
25.1 81.4
L  -27.1% H
25.1 98.5
L  49.0% H
25 98.5
Carriage Services Inc
713.9 45.3
L  2.9% H
43.5 45.8
L  2.3% H
43.5 45.8
L  5.6% H
41.5 45.8
L  6.3% H
40.9 45.8
L  10.8% H
35.5 49.4
L  33.3% H
18.1 49.4
L  36.3% H
18.1 66.3
L  116.4% H
13.5 66.3
Community Health Systems Inc
502.8 3.6
L  -0.3% H
3.5 3.7
L  8.7% H
3.1 3.7
L  11.7% H
3.0 3.7
L  4.6% H
3.0 3.9
L  -7.4% H
2.2 4.5
L  -42.4% H
2.0 6.5
L  -57.8% H
1.9 17.0
L  -71.0% H
1.8 17.6
Concord Medical Services (ADR)
15.3 3.5
L  -3.0% H
3.5 3.7
L  -2.5% H
3.2 3.7
L  -32.6% H
3.2 5.2
L  -11.6% H
3.2 5.7
L  -34.2% H
3.2 10.8
L  -65.8% H
3.2 26.7
L  -90.5% H
3.2 47
L  -92.7% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,705.8 18.4
L  -0.3% H
18.3 18.7
L  -11.8% H
17.9 21.2
L  -4.2% H
17.8 21.6
L  -5.6% H
16.6 21.6
L  -25.7% H
16.6 31.5
L  53.1% H
11.5 44.4
L  -23.1% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
23,122.2 209.7
L  0.9% H
208.1 211.1
L  2.6% H
200.9 211.1
L  15.9% H
181.4 213.2
L  9.0% H
171.2 213.2
L  19.6% H
157.2 213.2
L  49.8% H
119.6 213.2
L  83.0% H
114.2 213.2
L  214.4% H
66.5 213.2
D.R. Horton
45,654.4 157.6
L  0.1% H
156.5 158.8
L  -5.8% H
153.3 167.4
L  4.7% H
145.9 169.2
L  2.0% H
137.7 169.2
L  19.3% H
110.4 184.5
L  72.9% H
89.1 199.9
L  111.4% H
59.3 199.9
L  478.9% H
25.5 199.9
DHI Grp Inc
111.5 2.5
L  1.6% H
2.4 2.6
L  -13.6% H
2.4 2.9
L  43.4% H
1.6 3.1
L  33.3% H
1.4 3.1
L  3.8% H
1.2 3.3
L  -43.4% H
1.2 4.5
L  -20.3% H
1.2 7.6
L  -67.6% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
579.2 9.6
L  1.9% H
9.2 9.6
L  6.8% H
8.8 9.7
L  -4.6% H
7.7 10.4
L  9.8% H
7.7 11.1
L  -7.1% H
5 17.6
L  550.3% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
10,098.2 151.1
L  1.0% H
149.7 152.2
L  2.2% H
146 154.5
L  39.7% H
104.1 154.5
L  24.5% H
101 154.5
L  5.7% H
101 157.1
L  83.5% H
71.5 179.6
L  47.9% H
65.3 179.6
L  131.2% H
43.4 179.6
Enhabit Inc
687.8 13.6
L  0.1% H
13.6 13.6
L  22.8% H
10.8 13.6
L  26.0% H
10.2 13.6
L  54.3% H
8.6 13.6
L  64.5% H
6.5 13.6
L  -11.6% H
6.5 15.5
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,653.3 106.3
L  0.2% H
105.3 107.2
L  -2.5% H
103.7 109.2
L  8.1% H
92.8 115.7
L  -8.5% H
92.8 117.5
L  5.7% H
92.5 128.0
L  76.6% H
51.2 128.0
L  66.0% H
42.2 128.0
L  282.0% H
27.3 128.0
Elevance Health
72,075.5 326.6
L  -1.2% H
324.1 334.0
L  -5.7% H
320.7 348.8
L  -12.0% H
315.5 378.4
L  -2.9% H
315.5 383
L  -18.8% H
273.7 458.8
L  -31.7% H
273.7 567.3
L  8.8% H
273.7 567.3
L  147.0% H
114.9 567.3
Ethan Allen Interiors Inc
591.1 23.2
L  0.9% H
23.1 23.4
L  -0.8% H
22.5 23.8
L  -4.1% H
22.3 25.0
L  -1.5% H
22.3 25.3
L  -19.6% H
21.7 31.4
L  -20.5% H
21.7 36.2
L  -7.5% H
19.6 36.2
L  -18.2% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,821.4 55.4
L  -2.6% H
54.3 56.0
L  -7.0% H
54.3 61
L  -3.9% H
54.3 65.0
L  9.4% H
50.5 65.0
L  16.4% H
40.7 65.0
L  38.4% H
34.0 98.2
L  -68.9% H
8.4 189.5
L  73.8% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
7,555.9 70.1
L  2.4% H
68.5 70.3
L  0.2% H
65.4 73.1
L  -6.8% H
63.3 75.7
L  9.4% H
59.7 77.5
L  -30.1% H
55.1 103.9
L  -22.9% H
55.1 135.7
L  -25.2% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.7 10.5
L  2.3% H
9.9 10.5
L   H
9.4 10.7
L  1.9% H
8.7 10.7
L  -21.5% H
6.7 13.5
L  5.5% H
3.7 17.3
L  6.9% H
3.7 22.7
L  -66.6% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
12,919.9 23.1
L  2.1% H
22.9 23.1
L  -3.7% H
22.4 24.7
L  5.0% H
22.1 24.7
L  -3.9% H
20.9 24.7
L  -1.4% H
20.9 30.5
L  15.8% H
16.4 30.5
L  -34.0% H
12.8 42.5
L  -46.1% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
2,837.5 5.4
L  3.0% H
5.2 5.4
L  -0.4% H
5.0 5.6
L  -25.3% H
5.0 7.3
L  -30.0% H
5.0 8.4
L  -36.5% H
5.0 8.8
L  -23.1% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,683.5 1,073.6
L  2.1% H
1049.6 1076.7
L  -1.0% H
1043.4 1099
L  -8.4% H
1041.1 1206
L  -1.4% H
1041.1 1224.8
L  14.2% H
875.6 1224.8
L  66.5% H
545 1224.8
L  83.1% H
525.6 1224.8
L  111.3% H
267.9 1224.8
Green Brick Partners Inc
3,365.0 77.2
L  3.8% H
75.4 79.5
L  -2.7% H
73.4 80.0
L  10.4% H
68.0 81.0
L  13.7% H
62 81.0
L  29.1% H
50.6 81.0
L  156.6% H
30.2 84.7
L  294.7% H
16.8 84.7
L  1158.0% H
5.7 84.7
HCA Healthcare
117,576.1 525.8
L  -2.7% H
525.7 540
L  -1.7% H
522.1 547.1
L  11.7% H
468.5 552.9
L  1.9% H
461 552.9
L  57.9% H
295 552.9
L  111.0% H
216 552.9
L  200.4% H
164.5 552.9
L  651.1% H
58.4 552.9
Home Depot
379,230.1 380.9
L  1.4% H
375.7 381.2
L  -0.7% H
369.6 394.4
L  -0.7% H
368.2 397.6
L  8.5% H
337.7 397.6
L  -3.1% H
326.3 426.8
L  28.4% H
274.3 439.4
L  49.2% H
246.6 439.4
L  200.3% H
119.2 439.4
Hims & Hers Health Inc (Class A)
3,562.7 15.6
L  -1.2% H
15.6 16.4
L  -1.3% H
13.7 16.6
L  -47.2% H
13.7 31.0
L  -57.9% H
13.7 41.0
L  -60.8% H
13.7 70.4
L  60.0% H
5.7 73.0
L  4.1% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
3,270.7 46.1
L  0.0% H
45.2 47.8
L  -8.1% H
43.9 50.9
L  -3.2% H
43.9 52.8
L  11.6% H
40.1 52.8
L  -3.1% H
38.0 53.3
L  47.4% H
24.6 58.4
L  25.4% H
24.6 58.4
L  37.9% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
766.7 129.1
L  2.4% H
126.5 129.9
L  -1.6% H
120.1 135
L  11.2% H
108.9 135
L  -1.0% H
95.8 135.8
L  21.6% H
81.2 162.1
L  101.3% H
61.0 240.3
L  140.2% H
33.2 240.3
L  229.0% H
5.1 240.3
H&R Block Inc
4,015.7 31.7
L  3.8% H
30.6 31.8
L   H
28.4 31.8
L  -20.9% H
28.2 40.8
L  -24.5% H
28.2 45.2
L  -41.5% H
28.2 64.6
L  -14.6% H
28.2 68.5
L  66.3% H
18.8 68.5
L  -6.0% H
11.3 68.5
Humana
21,941.4 182.4
L  3.6% H
177.8 183.4
L  -2.5% H
173.3 192.0
L  -31.6% H
169.6 269.1
L  -23.3% H
169.6 285.6
L  -29.6% H
169.6 315.4
L  -64.0% H
169.6 541.2
L  -52.1% H
169.6 571.3
L  3.3% H
150 571.3
Brightstar Lottery PLC
2,556.8 13.8
L   H
13.6 13.9
L  1.8% H
12.8 13.9
L  -1.9% H
12.8 14.6
L  -13.3% H
12.8 16.4
L  -23.3% H
12.8 18.6
L  -45.8% H
12.8 34.0
L  -20.2% H
12.8 34.0
L  -5.7% H
3.6 34.0
IQVIA
28,387.4 167.3
L  3.3% H
163.0 167.7
L  -2.2% H
159.7 171.1
L  -28.9% H
156.7 244.2
L  -27.9% H
156.7 247.0
L  -12.4% H
134.6 247.0
L  -20.2% H
134.6 261.7
L  -13.1% H
134.6 285.6
L  166.1% H
61.2 285.6
Janus Intl Grp Inc (Class A)
966.2 7.0
L  -0.7% H
6.9 7.1
L  -1.4% H
6.8 7.3
L  -1% H
6.6 7.5
L  12.6% H
6.0 7.5
L  -13.7% H
5.7 10.8
L  -32.4% H
5.7 15.9
L  -48.0% H
5.7 15.9
L   H
5.7 15.9
KB Home
4,011.5 63.5
L  0.7% H
62.9 63.8
L  -3.5% H
61.9 66.3
L  7.6% H
56 67.6
L  -0.4% H
54.5 67.6
L  0.5% H
48.9 68.7
L  80.4% H
33.9 89.7
L  61.7% H
24.8 89.7
L  435.0% H
9.8 89.7
Korn Ferry
3,253.3 62.3
L  3.9% H
60.7 62.7
L  -0.5% H
59.0 63.5
L  -8.4% H
59.0 70.5
L  -5.9% H
59.0 70.6
L  -4.1% H
59.0 78.5
L  12.0% H
44.5 80.6
L  0.5% H
44.5 84.7
L  122.2% H
18.6 84.7
Leggett & Platt Inc
1,601.5 11.5
L  0.8% H
11.4 11.6
L  -2.0% H
11.3 12.2
L  -5.1% H
11.2 13
L  15.5% H
9.9 13
L  19.7% H
6.5 13
L  -66.4% H
6.5 34.9
L  -73.1% H
6.5 59.2
L  -74.2% H
6.5 59.2
Lennar (Class A)
27,455.0 111.2
L  0.4% H
110.1 111.9
L  -8.3% H
109.1 121.2
L  -0.6% H
107.5 124.2
L  -15.2% H
102.1 133.8
L  -10.6% H
98.4 144.2
L  16.0% H
94.1 193.8
L  38.3% H
62.5 193.8
L  167.7% H
25.4 193.8
Labcorp
23,576.9 285.8
L  1.1% H
282.8 287.5
L  2.5% H
276.5 289.7
L  7.2% H
260.6 292.0
L  6.2% H
245 292.0
L  13.0% H
209.4 293.7
L  17.9% H
167.8 296.9
L  20.8% H
167.8 317.2
L  158.1% H
98.0 317.2
Lowe's
148,971.9 265.6
L  1.0% H
262.0 265.9
L  -5.9% H
262.0 283.8
L  -4.0% H
262.0 293.1
L  11.5% H
236.7 293.1
L  9.6% H
206.4 293.1
L  31.8% H
181.9 293.1
L  67.5% H
150.8 293.1
L  286.6% H
60 293.1
Stride Inc
3,721.9 87.4
L  3.8% H
84.6 87.5
L  3.8% H
79.8 87.5
L  19.3% H
69.5 92.5
L  38.8% H
60.6 92.5
L  -34.2% H
60.6 171.2
L  101.5% H
35.6 171.2
L  248.4% H
23.5 171.2
L  771.5% H
9.2 171.2
Life Time Grp Holdings Inc
6,039.8 27.4
L  3.5% H
26.7 27.4
L  -6.2% H
25.3 29.3
L  -7.8% H
25.3 30.6
L  -0.5% H
25.3 30.6
L  -11.3% H
24.1 35.0
L  51.6% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
37,774.8 56.2
L  2.1% H
55.5 56.4
L  -4.5% H
53.6 58.7
L  -6.2% H
51.9 62.7
L  -16.9% H
51.9 70.5
L  26.7% H
30.2 70.5
L  0.1% H
30.2 70.5
L  -10.1% H
28.9 70.5
L  18.5% H
28.9 81.5
La-Z-Boy Inc
1,495.8 36.6
L  1.8% H
36.3 36.8
L  2.9% H
35.0 37.7
L  -4.1% H
32.5 39.2
L  -7.0% H
32.5 40.8
L  -20.5% H
29.0 46.7
L  11.4% H
25.1 48.3
L  -11.7% H
21.9 48.3
L  51.2% H
15.6 48.3
ManpowerGroup
1,302.9 28.0
L  8.5% H
26.1 28.4
L  -5.0% H
25.2 30.1
L  -8.4% H
25.2 37.6
L  -1.1% H
25.2 37.6
L  -48.7% H
25.2 63.3
L  -66.7% H
25.2 88.9
L  -70.9% H
25.2 125.1
L  -63.8% H
25.2 136.9
Mister Car Wash Inc
2,305.9 7.0
L  0.1% H
7.0 7.0
L  0.6% H
7.0 7.1
L  19.8% H
5.3 7.1
L  32.5% H
5.1 7.1
L  -6.8% H
4.6 8.6
L  -0.7% H
4.6 8.6
L  -0.7% H
4.6 8.6
L  -0.7% H
4.6 8.6
Pediatrix Medical Grp Inc
1,706.4 19.9
L  -0.2% H
19.6 20.1
L  -9.6% H
17.2 20.5
L  -7.8% H
17.2 22.1
L  -19.4% H
17.2 25.0
L  29.0% H
11.8 25.0
L  27.0% H
6.6 25.0
L  -17.1% H
6.6 35.7
L  -70.4% H
6.6 77.0
Medifast Inc
118.0 10.7
L  0.9% H
10.6 10.8
L  0.3% H
10.1 10.8
L  -10.9% H
10.1 12.1
L  -1.6% H
10.1 12.5
L  -25.4% H
10.1 15.5
L  -90.2% H
10.1 114.7
L  -95.8% H
10.1 337.0
L  -65.1% H
10.1 337.0
MGM Resorts International
9,317.3 36.4
L  2.4% H
35.8 36.4
L  -2.1% H
33.8 37.1
L  7.0% H
32.1 39.3
L  6.7% H
32.1 39.3
L  2.5% H
25.3 40.2
L  -14.5% H
25.3 51.4
L  -0.8% H
25.3 51.4
L  98.6% H
5.9 51.4
MI Homes Inc
3,639.7 141.3
L  0.6% H
141.0 142.7
L  -2.0% H
136.8 145.3
L  5.8% H
125.5 152.1
L  3.0% H
125.2 152.1
L  16.6% H
100.2 158.9
L  151.1% H
56.3 176.2
L  190.3% H
34.3 176.2
L  714.6% H
9.6 176.2
Molina Healthcare
7,555.6 146.7
L  0.8% H
144.0 148.9
L  2.9% H
140.9 158.6
L  -27.3% H
121.1 203
L  0.0% H
121.1 203
L  -52.1% H
121.1 360.0
L  -48.9% H
121.1 423.9
L  -32.9% H
121.1 423.9
L  131.5% H
42.6 423.9
Movado Grp Inc
567.2 25.6
L  0.4% H
25 25.8
L  3.4% H
24.4 25.9
L  13.9% H
22.1 25.9
L  24.2% H
20.4 25.9
L  27.3% H
12.9 25.9
L  -25.1% H
12.9 35.6
L  14.3% H
12.9 48.7
L  -10.7% H
8.1 53.7
MSA Safety Inc
7,647.9 197.2
L  0.8% H
195.4 200.1
L  -1.3% H
193.6 200.9
L  8.7% H
174.6 208.9
L  22.5% H
157.5 208.9
L  20.9% H
127.9 208.9
L  46.7% H
122.6 208.9
L  21.7% H
108.8 208.9
L  355.9% H
43.2 208.9
Meritage Homes Corp
5,000.0 74.9
L  0.4% H
74.4 75.6
L  -5.3% H
73.3 79.6
L  4.0% H
67.2 81.8
L  2.5% H
64.9 81.8
L  -1.4% H
59.3 84.7
L  39.1% H
51.8 156.6
L  82.2% H
31.3 156.6
L  365.8% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
645.2 3.4
L  14.7% H
3.3 3.4
L  11.3% H
2.9 3.4
L  3.4% H
2.9 3.4
L  -3.5% H
2.9 3.9
L  -8.2% H
2.3 6.6
L  -42.2% H
2.3 9.6
L  -76.9% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
294.7 2.6
L  0.8% H
2.6 2.6
L  -0.4% H
2.6 2.6
L   H
2.6 2.6
L  -2.3% H
2.6 2.7
L  -4.4% H
2.6 2.7
L  -7.5% H
2.5 2.9
L  -30.9% H
2.5 3.8
L  -43.3% H
2.5 4.7
Insperity Inc
880.6 23.3
L  4.4% H
22.5 23.5
L  -9.2% H
20.9 26.1
L  -50.0% H
20.9 46.7
L  -34.3% H
20.9 48.1
L  -73.4% H
20.9 96.0
L  -80.9% H
20.9 131.1
L  -73.2% H
20.9 131.1
L  1.7% H
20.9 144.9
NVR
20,680.0 7,402.2
L  1.6% H
7309.9 7402.2
L  -1.6% H
7242.0 7703.6
L  -3.2% H
7242.0 8200
L  -0.7% H
7022 8200
L  0.9% H
6562.9 8618.3
L  44.2% H
5089.4 9964.8
L  64.8% H
3576.0 9964.8
L  359.6% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
33.3 3.0
L   H
2.9 3.2
L  -5.6% H
2.9 3.2
L  -2.9% H
2.8 3.2
L  22.8% H
2.2 3.6
L  -38.4% H
2.2 5.5
L  -51.5% H
2.2 7.6
L  -75.2% H
2.2 23.1
L  -56.4% H
0.4 23.1
Oscar Health Inc (Class A)
4,034.5 13.6
L  4.6% H
13 13.6
L  -1.1% H
11.7 13.8
L  -13.6% H
11.7 15.8
L  -19.0% H
11.7 18.6
L  -13.2% H
11.2 23.8
L  158.6% H
3.2 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
25,944.9 135.0
L  0.3% H
133.7 135.9
L  -5.0% H
131.2 142.7
L  7.9% H
123.0 144.5
L  7.4% H
116.1 144.5
L  27.1% H
88.1 144.5
L  152.0% H
52.2 149.4
L  207.3% H
35.0 149.4
L  678.7% H
16.6 149.4
Planet Fitness Inc (Class A)
6,793.0 81.9
L  2.3% H
79.6 81.9
L  -12.8% H
79.2 94.4
L  -13.4% H
79.2 95.3
L  -26.7% H
79.2 114.3
L  -9.2% H
79.2 114.5
L  1.6% H
44.1 114.5
L  -7.6% H
44.1 114.5
L  468.9% H
13.4 114.5
Regis Corp
57.8 23.1
L   H
22.5 23.1
L  0.6% H
22.5 23.3
L  -7.4% H
21.2 25
L  -14.3% H
21.2 30.2
L  7.9% H
15 31.5
L  -17.4% H
3.9 35.5
L  -90.6% H
3.9 278.4
L  -91.9% H
3.9 465.4
Robert Half Intl Inc
2,537.7 25.1
L  6.4% H
23.5 25.4
L  -3.1% H
22.3 27.5
L  -12.2% H
22.3 35.6
L  -8.2% H
22.3 35.6
L  -57.9% H
22.3 61.2
L  -68.1% H
22.3 88.4
L  -68.4% H
22.3 125.8
L  -36.3% H
22.3 125.8
Rollins
28,721.2 59.7
L  1.0% H
59.5 60.1
L  -0.9% H
58.7 61.7
L  -5.1% H
55.4 66.1
L  -2.5% H
55.4 66.1
L  16.2% H
49.7 66.1
L  70.0% H
32.2 66.1
L  75.6% H
28.5 66.1
L  385.4% H
11.7 66.1
Rush Street Interactive Inc (Class A)
2,032.5 19.7
L  3.1% H
19.1 19.7
L  8.4% H
17.5 19.7
L  14.7% H
15.5 20.4
L  8.7% H
15.5 20.6
L  52.8% H
9.5 22.7
L  417.1% H
2.8 22.7
L  22.2% H
2.8 22.7
L   H
2.8 26.6
Service Corp Intl
11,534.7 82.9
L  2.6% H
80.7 82.9
L  3.4% H
78.4 82.9
L  2.1% H
75.9 86.7
L  5.7% H
75.3 86.7
L  2.6% H
71.8 86.7
L  20.6% H
52.9 89.4
L  72.2% H
45.6 89.4
L  251.1% H
22.9 89.4
Select Medical Holdings Corp
1,846.1 14.9
L  0.1% H
14.8 15
L  -8.6% H
14.5 16.3
L  -1.6% H
14.5 16.6
L  -4.2% H
14.5 16.6
L  -22.2% H
11.7 19.4
L  -45.9% H
11.7 41.0
L  -44.2% H
11.7 43.6
L  70.2% H
9.0 43.6
Super Grp (SGHC) Ltd
5,531.7 10.9
L  1.2% H
10.7 11.0
L  16.1% H
9.2 11.3
L  12.7% H
8.5 11.3
L  -6.7% H
8.5 12.2
L  45.1% H
5.6 14.4
L  195.7% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
5,204.5 94.1
L  1.7% H
92.1 94.5
L  -2.6% H
90.1 98.5
L  2.7% H
74.6 98.5
L  9.9% H
74.6 99.2
L  -8.9% H
59.4 104.9
L  37.1% H
52.1 116.5
L  117.1% H
39.0 116.5
L  2270.5% H
3.9 116.5
Snap-on
19,950.7 384.3
L  -0.6% H
381.8 390.1
L  0.0% H
380.8 390.1
L  4.1% H
360.1 390.1
L  12.9% H
335.9 390.1
L  12.5% H
289.8 390.1
L  55.7% H
226.7 390.1
L  88.3% H
190.1 390.1
L  165.9% H
90.7 390.1
Sonida Senior Living Inc
663.5 35.4
L  0.3% H
35 35.5
L  2.0% H
33.9 36.0
L  12.1% H
30.7 36.0
L  6.6% H
29.7 36.0
L  41.5% H
19.3 36.0
L  194.1% H
6 36.0
L  12.4% H
6 55.2
L  -84.1% H
6 292.8
Stanley Black & Decker
13,538.5 87.4
L  2.5% H
86.0 87.5
L  -2.7% H
84.8 93.0
L  6.0% H
77.2 93.4
L  23.6% H
69.3 93.4
L  -0.4% H
53.9 93.4
L  3.1% H
53.9 110.9
L  -49.9% H
53.9 225
L  -8.1% H
53.9 225
TrueBlue Inc
119.8 4
L  5.3% H
3.8 4.1
L  -11.5% H
3.4 4.1
L  -24.5% H
3.4 5.7
L  -20.5% H
3.4 5.7
L  -32.7% H
3.4 7.8
L  -78.7% H
3.4 19.1
L  -80.9% H
3.4 32.9
L  -82.4% H
3.4 32.9
Teladoc Health Inc
924.6 5.2
L  12.0% H
4.8 5.4
L  11.8% H
4.5 5.4
L  -17.7% H
4.4 6.5
L  -30.2% H
4.4 8.1
L  -53.4% H
4.4 11.6
L  -80.7% H
4.4 30.4
L  -97.6% H
4.4 231.5
L  -62.4% H
4.4 308
Tenet Healthcare Corp
20,589.4 236.8
L  -0.1% H
233.2 238.5
L  2.2% H
226.1 240.8
L  25.4% H
186.2 240.8
L  8.4% H
185 240.8
L  75.9% H
109.8 240.8
L  299.3% H
49.8 240.8
L  363.5% H
36.7 240.8
L  854.3% H
10 240.8
Taylor Morrison Home Corp
6,307.9 65.5
L  0.1% H
65.0 66.1
L  -2.9% H
63.9 68.6
L  5.2% H
59.9 70.3
L  5.2% H
57.2 70.3
L  2.5% H
51.9 72.5
L  86.0% H
34.1 75.5
L  145.3% H
20.1 75.5
L  375.2% H
6.4 75.5
Toll Brothers Inc
15,047.2 158.8
L  1.1% H
156.3 159.2
L  -0.7% H
152.5 163.5
L  9.6% H
141.7 168.4
L  14.8% H
128.2 168.4
L  38.6% H
86.7 168.4
L  172.3% H
56.4 169.5
L  205.7% H
39.5 169.5
L  473.1% H
13.3 169.5
Tri Pointe Homes Inc
3,920.7 46.4
L  0.1% H
46.4 46.4
L  0.2% H
46.3 46.6
L  37.3% H
32.8 46.6
L  37.2% H
30.5 46.6
L  42.5% H
27.9 46.6
L  97.6% H
23 47.8
L  150.5% H
14.6 47.8
L  352.3% H
5.9 47.8
Somnigroup Intl Inc
18,734.3 89.3
L  2.9% H
87.6 89.3
L  -1.0% H
85.7 91.3
L  -3.7% H
85.6 98.6
L  0.0% H
85.6 98.6
L  37.0% H
53.1 98.6
L  109.0% H
35.0 98.6
L  167.1% H
20.0 98.6
L  516.4% H
5.5 98.6
Universal Health Services (Class B)
13,080.7 209.4
L  -9.3% H
207.8 219.4
L  -11.0% H
207.8 235.1
L  2.1% H
197.3 243.9
L  -14.1% H
196.1 246.3
L  10.8% H
152.3 246.3
L  42.5% H
113.7 246.3
L  55.2% H
82.5 246.3
L  88.1% H
65.2 246.3
Unifirst Corp
4,185.4 231.6
L  -0.5% H
231.4 235.2
L  -4% H
230.1 243.5
L  11.4% H
198.1 243.5
L  38.7% H
164.4 243.5
L  8.5% H
147.7 243.5
L  17.9% H
147.7 243.7
L  -5.2% H
147.7 258.9
L  119.7% H
102.9 258.9
Unitedhealth Grp
262,031.9 289.3
L  1.8% H
285.7 295.3
L  0.4% H
271.8 295.3
L  -18.8% H
266.3 354.8
L  -11.3% H
266.3 357.9
L  -38.5% H
234.6 606.4
L  -40.3% H
234.6 630.7
L  -12.0% H
234.6 630.7
L  138.7% H
119.0 630.7
U.S. Physical Therapy Inc
1,158.6 76.2
L  -6.7% H
73.9 80
L  -11.9% H
73.9 86.8
L  -11.1% H
73.9 90.9
L  2.8% H
71.8 90.9
L  -13.5% H
62.8 93.5
L  -22.8% H
62.8 124.1
L  -34.5% H
62.8 131.5
L  49.1% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,357.6 68.1
L  17.4% H
66.4 73.4
L  15.5% H
54 73.4
L  18.6% H
52.5 73.4
L  24.7% H
52.4 73.4
L  -20.1% H
44.6 88.7
L  -55.1% H
44.6 157.3
L  -58.7% H
44.6 191.0
L  11.0% H
30.1 191.0
Valvoline Inc
4,843.1 38.0
L   H
37.8 38.4
L  -2.2% H
37.8 39.4
L  15.4% H
32.3 39.4
L  20.3% H
28.5 39.4
L  1.6% H
28.5 41.3
L  9.1% H
28.5 48.3
L  50.8% H
24.2 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
292.6 8.3
L  1.1% H
8.2 8.3
L  -1.4% H
8.0 8.5
L  4.9% H
7.6 9.3
L  30.6% H
6.4 9.3
L  -41.0% H
5.4 14.0
L  -67.9% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
323.4 22.5
L  -4.0% H
22.5 23.6
L  0.9% H
21.2 25
L  2.7% H
15.4 26.8
L  -23.1% H
15.4 32.9
L  718.6% H
2.1 61.9
L  229.1% H
0.8 61.9
L  -67.3% H
0.8 70.4
L   H
0.8 81
Lennar Corp (Class B)
28,960.2 104.6
L  0.4% H
103.8 105.4
L  -7.8% H
102.1 113.7
L  0.1% H
100.7 115.8
L  -14.4% H
94.9 125.5
L  -12.8% H
94.4 137.4
L  -30.2% H
94.4 177
L  -30.2% H
94.4 177
L  -30.2% H
94.4 177
MasterBrand Inc
1,312.4 10.3
L  -2.7% H
10.1 10.7
L  -14.5% H
10.1 12.2
L  -18.1% H
10.1 14.0
L  -6.5% H
10.1 14.0
L  -28.3% H
9.3 15.0
L  6.4% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
82,319.3 137.3
L  4.0% H
132.2 137.5
L  10.5% H
119.9 137.5
L  3.9% H
115.5 137.5
L  15.8% H
115.5 141.4
L  -3% H
99.9 145.7
L  11.8% H
99.9 170.1
L  -24.6% H
81.9 215.5
L   H
68 219.9
Acadia Healthcare Co Inc
1,977.1 21.9
L  4.9% H
20.9 22.2
L  29.1% H
16.2 22.2
L  43.5% H
12.9 22.2
L  31.9% H
11.4 22.2
L  -48.4% H
11.4 42.9
L  -72.8% H
11.4 87.8
L  -57.4% H
11.4 89.9
L  -60.5% H
11.1 89.9
Addus HomeCare Corp
1,924.5 104.1
L  -3.2% H
102.6 108.3
L  -8.2% H
101 118.2
L  -5.7% H
99.7 118.2
L  -13.6% H
99.7 122.0
L  6.8% H
89.0 124.4
L  -0.4% H
77.3 136.7
L  -8.1% H
68.6 136.7
L  358.1% H
15.3 136.7
Afya Ltd (Class A)
1,233.5 13.6
L  -0.4% H
13.5 13.8
L  -2.5% H
13.2 14.2
L  -7.2% H
13.2 15.9
L  -7.7% H
13.1 15.9
L  -21.3% H
13.1 19.9
L  13.0% H
9.7 22.5
L  -40.8% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,159.9 20.8
L  3.3% H
19.9 20.8
L  1.4% H
19.1 20.9
L  -12.7% H
19.1 23.9
L  8.6% H
18.2 23.9
L  55.3% H
11.6 23.9
L  124.3% H
4.5 23.9
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
929.8 20.0
L  3.8% H
19.3 20.2
L  2.6% H
18.7 20.3
L  -26.6% H
18.1 27.5
L  -14.1% H
18.1 29.3
L  -26.6% H
18.1 34.8
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
832.1 46.0
L  0.8% H
45.0 46.5
L  4.0% H
41.8 46.5
L  5.4% H
40.4 46.5
L  31.7% H
33.9 46.5
L  122.7% H
18.8 46.5
L  297.7% H
3.8 46.5
L  64.1% H
3.8 46.5
L  201.3% H
3.8 46.5
Arhaus Inc (Class A)
1,330.2 9.4
L  12.5% H
8.8 10.6
L  3.7% H
8.1 10.6
L  -9.0% H
8.1 11.2
L  -4.8% H
8.1 12.1
L  -20.8% H
6.6 13.0
L  -32.8% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,487.4 7.1
L  -1.3% H
7.1 7.2
L  -3.8% H
7.0 7.5
L  -18.0% H
7.0 9
L  -22.9% H
7.0 9.8
L  67.5% H
3.7 10.3
L  456.3% H
0.9 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,274.1 27.7
L  -0.8% H
27.3 28.1
L  -7.3% H
27.3 30.1
L  -30.9% H
27 40.5
L  -27.4% H
27 41.7
L  -41.0% H
23.9 47.5
L  -37.0% H
23.9 69.2
L  -65.4% H
23.9 124.8
L  187.8% H
9.0 124.8
Barrett Business Services Inc
721.3 28.2
L  -10.6% H
25.3 28.7
L  -13.9% H
25.3 32.8
L  -25.0% H
25.3 38.7
L  -20.7% H
25.3 40.0
L  -30.2% H
25.3 49.7
L  -70.9% H
25.3 137.4
L  -60.8% H
25.3 137.4
L  -18.5% H
22.6 137.4
Biodesix Inc
102.4 12.9
L  -0.5% H
12.4 12.9
L  2.4% H
11.8 14.2
L  9.6% H
8.7 14.2
L  66.3% H
5.3 14.2
L  -19.7% H
3.4 19.1
L  -71.4% H
3.4 45.4
L  -96.7% H
3.4 509.8
L   H
3.4 639.8
Booking
135,597.7 4,281.1
L  2.8% H
4163.1 4292.1
L  0.3% H
3765.5 4292.1
L  -16.0% H
3765.5 5212.4
L  -12.7% H
3765.5 5520.2
L  -15.0% H
3765.5 5839.4
L  74.6% H
2383.2 5839.4
L  88.3% H
1616.9 5839.4
L  238.9% H
1107.3 5839.4
Blink Charging Co
97.5 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -22.5% H
0.6 0.9
L  -45.7% H
0.6 1.4
L  -28.9% H
0.6 2.7
L  -92.4% H
0.6 10.6
L  -98.2% H
0.6 49
L  -93.6% H
0.6 64.5
Bassett Furniture Ind Inc
132.7 15.3
L  0.9% H
15.1 15.3
L  2.5% H
14.3 15.5
L  -3.2% H
14.3 16.8
L  -2.4% H
14.3 17.7
L  0.7% H
14.0 19.8
L  -18.6% H
12.1 19.8
L  -27.9% H
12.1 37
L  -48.2% H
4.3 41.3
biote Corp (Class A)
66.0 2.2
L  1.4% H
2.1 2.2
L  3.9% H
2.0 2.2
L  -2.7% H
2.0 2.4
L  -15.4% H
2.0 2.9
L  -51.1% H
2.0 4.8
L  -54.0% H
2.0 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
259.6 24.1
L  0.2% H
23.3 25.1
L  -19.6% H
23.3 30.0
L  -31.3% H
23.3 41.1
L  24.0% H
15.6 41.7
L  279.1% H
2.2 41.7
L  -16.9% H
2.2 41.7
L  -93.4% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
290.6 8.9
L  -0.7% H
8.8 9.0
L  6.6% H
8.2 9.0
L  -1.7% H
7.8 9.4
L  -18.5% H
7.4 11.0
L  -48.6% H
7.4 17.3
L  -65.9% H
7.4 28.8
L  -21.6% H
7.4 40.1
L  -31.1% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
113.9 11.3
L  -1.8% H
11.3 11.6
L  -1.6% H
11.3 11.9
L  -5.0% H
10.9 13.6
L  -17.3% H
10.1 14.2
L  55.5% H
6.3 19.0
L  108.7% H
3.5 19.0
L  96.7% H
3.5 19.0
L  568.0% H
1.1 19.0
Celldex Therapeutics Inc
1,998.1 30.1
L  -2.4% H
29.9 31.3
L  30.7% H
22.6 31.3
L  16.0% H
22.3 31.3
L  13.7% H
22.3 31.3
L  44.6% H
14.4 31.3
L  -25.0% H
14.4 53.2
L  9.3% H
14.4 57.2
L  -71.0% H
1.5 131.3
Century Casinos Inc
48.0 1.6
L  0.6% H
1.6 1.6
L  5.2% H
1.5 1.6
L  1.9% H
1.5 1.6
L  9.4% H
1.2 1.7
L  -43.8% H
1.2 3.0
L  -82.1% H
1.2 9.6
L  -81.3% H
1.2 16.4
L  -75.9% H
1.0 16.4
Crown Crafts Inc
32.0 3.0
L  0.7% H
3.0 3
L  1.0% H
2.9 3.1
L  2.1% H
2.9 3.1
L  8.7% H
2.5 3.1
L  -27.1% H
2.4 4.2
L  -45.8% H
2.4 6.0
L  -60.9% H
2.4 8.4
L  -65.0% H
2.4 10.2
Cintas
79,498.1 198.8
L  1.0% H
198.1 200.1
L  1.2% H
195.9 200.7
L  3.0% H
186.1 202.5
L  8.2% H
182.7 202.5
L  -3.4% H
180.4 229.2
L  82.8% H
106.3 229.2
L  142.4% H
80.4 229.2
L  837.7% H
21 229.2
Cavco Ind Inc
4,496.8 579.4
L  -0.3% H
563.0 589.5
L  -0.9% H
561.4 603.2
L  -13.2% H
451 672.2
L  -2.9% H
451 713
L  7.6% H
393.5 713
L  106.2% H
236.0 713
L  177.7% H
179.5 713
L  615.0% H
80.3 713
Caesars Entertainment
4,461.2 21.9
L  5.5% H
20.9 21.9
L  2.3% H
19.7 22.1
L  -6.1% H
17.9 23.3
L  -0.4% H
17.9 25.7
L  -37.1% H
17.9 36.3
L  -56.2% H
17.9 60.3
L  -74.3% H
17.9 119.8
L  122.1% H
6.0 119.8
DocGo Inc
71.4 0.7
L  1.4% H
0.7 0.8
L  -9.9% H
0.7 0.8
L  -13.1% H
0.7 1.0
L  -28.4% H
0.7 1.1
L  -82.9% H
0.7 4.3
L  -91.9% H
0.7 10.8
L  -93.0% H
0.7 11.9
L   H
0.7 11.9
DLH Holdings Corp
83.5 5.8
L   H
5.6 5.8
L  4.9% H
5.5 5.8
L  -3.8% H
5.5 6.1
L  -12.3% H
5.4 6.7
L  7.1% H
2.7 8.1
L  -51.3% H
2.7 17.6
L  -45.0% H
2.7 21.5
L  83.4% H
2.7 21.5
Driven Brands Holdings Inc
1,909.3 11.6
L  0.1% H
11.1 11.8
L  -32.1% H
9.8 17.2
L  -28.3% H
9.8 17.3
L  -19.7% H
9.8 17.3
L  -25.8% H
9.8 19.7
L  -58.5% H
9.8 31.5
L  -60.2% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
29.3 0.8
L  -3.6% H
0.8 0.8
L   H
0.8 0.8
L  -10% H
0.8 0.9
L  -14.7% H
0.8 1.1
L  -43.4% H
0.7 1.6
L  -35.2% H
0.7 2.7
L  -85.2% H
0.7 8.8
L  -50.6% H
0.7 11.0
E-Home Household Service Holdings Ltd
53.6 0.7
L  1.5% H
0.6 0.7
L  17.5% H
0.5 0.9
L  -24.7% H
0.5 1.0
L  -21.2% H
0.5 1.0
L  15.5% H
0.1 4.4
L  -99.3% H
0.1 112.5
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
116.1 19.1
L  1.6% H
18.9 19.1
L  3.7% H
18.0 19.1
L  6.0% H
17.6 20.0
L  -3.2% H
17.6 21
L  -30.5% H
17.6 28.8
L  -8.9% H
15.3 35.8
L  -26.2% H
15.3 35.8
L  19.9% H
15.3 35.8
Ensign Grp Inc
12,312.4 211.9
L  -0.9% H
208.7 213.6
L  0.9% H
204.1 216.0
L  20.8% H
167.4 216.9
L  13.0% H
167.4 216.9
L  55.9% H
118.7 216.9
L  135.9% H
85.5 216.9
L  161.8% H
68.3 216.9
L  1017.5% H
15.4 216.9
Euda Health Holdings Ltd
35.2 0.9
L  2.2% H
0.9 0.9
L  3.3% H
0.9 1.0
L  -40% H
0.7 1.6
L  -67.8% H
0.7 3.4
L  -75.2% H
0.7 4.3
L  -19.1% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
252.7 5.7
L  0.2% H
5.7 5.7
L  0.7% H
5.7 5.7
L  46.4% H
3.8 5.8
L  54.3% H
3.4 5.8
L  -10.0% H
2.7 6.6
L  -69.3% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
26,285.0 214.5
L  5.3% H
204.9 214.9
L  5.3% H
185.3 214.9
L  -20.9% H
185.3 280.5
L  -16.9% H
185.3 303.8
L  7.4% H
130.0 303.8
L  105.6% H
87.9 303.8
L  36.5% H
82.4 303.8
L  104.0% H
40.8 303.8
FTAI infra Inc
753.6 6.5
L  1.3% H
6.3 6.5
L  8% H
5.8 6.5
L  2.1% H
5.3 6.5
L  56.1% H
4.0 6.5
L  15.5% H
3.1 7.9
L  116% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
728.3 23.6
L   H
23.6 24.2
L  0.9% H
22.7 24.2
L  -15.3% H
22.4 28.2
L  -23.6% H
22.4 31
L  44.6% H
14.6 31.0
L  -25.2% H
14.6 44.1
L  -77.1% H
14.6 122.9
L   H
2.9 189.9
Full House Resorts Inc
80.9 2.2
L  -0.9% H
2.2 2.3
L  -0.4% H
2.2 2.3
L  -9.7% H
2.2 2.6
L  -15.5% H
2.2 3.3
L  -54% H
2.2 5.0
L  -76.8% H
2.2 10.1
L  -69.4% H
2.2 12.6
L  49.3% H
0.3 12.6
Flexsteel Ind Inc
281.6 52.7
L  -0.1% H
52.3 53.8
L  -3.5% H
51.4 54.8
L  28.0% H
38.2 60.0
L  33.1% H
38.2 60.0
L  12.8% H
29.4 60.0
L  160.3% H
15.7 65.9
L  59.6% H
13.5 65.9
L  31.8% H
7.8 65.9
Forward Ind Inc
377.5 4.5
L  -0.9% H
4.4 4.6
L  -0.2% H
4.0 4.7
L  -41.9% H
4.0 7.6
L  -46.1% H
4.0 9.3
L  -8.3% H
3.3 46
L  298.2% H
0.4 46
L  26.5% H
0.4 46
L  215.3% H
0.4 46
Fossil Grp Inc
274.0 4.9
L  0.4% H
4.7 5.0
L  20.9% H
4.1 5
L  33.9% H
3.2 5
L  64.8% H
2.9 5
L  242.3% H
0.9 5
L  14.4% H
0.8 5
L  -69.3% H
0.8 20
L  -89.5% H
0.8 51.9
Frontdoor Inc
4,623.2 64.1
L  13.9% H
59.9 65.0
L  12.2% H
53.8 65.0
L  10.6% H
53.8 65.0
L  18.9% H
51.7 65.0
L  11.4% H
35.6 70.1
L  125.9% H
25.0 70.1
L  23.0% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
12,518.6 96.4
L  1.2% H
93.2 97.1
L  -10.3% H
93.2 113.8
L  -16% H
93.2 118
L  -11.4% H
93.2 120.7
L  138.9% H
34.9 120.7
L  233.8% H
15.8 120.7
L  -35.5% H
15.8 169.4
L   H
15.8 181.1
Helen of Troy Ltd
403.5 17.5
L  3.4% H
16.9 17.5
L  -6.2% H
16.2 19.4
L  -4.4% H
16.2 19.4
L  -7.3% H
16.2 22.4
L  -70.2% H
16.2 59.0
L  -84.2% H
16.2 143.7
L  -92.1% H
16.2 256.3
L  -81.7% H
16.2 266.0
Hooker Furnishings Corp
152.8 14.2
L  -0.4% H
14.0 14.2
L  -0.4% H
13.7 14.9
L  7.8% H
12.5 16.0
L  32.0% H
8.9 16.0
L  9.0% H
7.3 16.0
L  -33.5% H
7.3 27.2
L  -58.2% H
7.3 42.9
L  -54.4% H
7.3 52.8
HireQuest Inc
168.9 12.0
L  -1.8% H
12.0 12.5
L  11.0% H
10.9 12.5
L  6.4% H
10.3 12.5
L  39.4% H
7.4 12.5
L  -20.0% H
7.4 15.5
L  -45.5% H
7.4 29.4
L  -19.9% H
7.4 29.4
L  117.8% H
3.4 29.4
Hudson Global Inc
37.5 9.9
L  0.7% H
9.9 10.0
L  -1.4% H
9.8 10.6
L  -2.7% H
9.7 11.2
L  -1.3% H
9.7 11.5
L  -13.0% H
8.3 12.0
L  -62.5% H
8.3 26.5
L  -37.8% H
8.3 44
L  -62.6% H
6.1 44
Intelligent Living Application Grp Inc
5.9 2.9
L  -0.4% H
2.9 2.9
L  0.4% H
2.7 3.3
L  -26.0% H
2.0 7.2
L  -39.4% H
2.0 7.2
L  -65.2% H
2.0 9.8
L  -76.4% H
2.0 21.8
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
6.2 3.9
L  -2.0% H
3.8 4
L  -19.7% H
3.7 5.1
L  -59.2% H
3.7 10.0
L  -41.3% H
3.7 24.9
L  -80.5% H
3.7 25
L  -99.4% H
3.7 783.6
L  -100.0% H
3.7 20400
L   H
3.7 34176
Joint Corp
138.7 9.3
L  0.5% H
9.1 9.3
L  3.6% H
8.9 9.4
L  -7.2% H
8.4 10.3
L  9.9% H
8.1 10.7
L  -18.5% H
7.5 13.5
L  -37.5% H
7.3 19.4
L  -75.7% H
7.3 111.1
L  128.1% H
1.9 111.1
Kelly Services Inc (Class A)
331.2 9.7
L  3.6% H
9.4 9.7
L  -1.2% H
9.1 9.9
L  -5.3% H
9 11.8
L  13.5% H
8.4 11.8
L  -29.6% H
8.0 14.9
L  -40.5% H
8.0 25.3
L  -54.5% H
8.0 27.0
L  -43.3% H
8.0 32.3
Kelly Services Inc (Class B)
558.3 16.0
L  4.5% H
15.0 16.0
L  6.2% H
12.3 17.4
L  22.7% H
10.8 125
L  81.3% H
8.4 125
L  10.9% H
8.4 125
L  -5.6% H
8.4 125
L  -25.3% H
8.4 125
L  -0.4% H
8.4 125
Kforce Inc
524.3 26.9
L  -35.8% H
26.1 27.6
L   H
26.1 27.6
L   H
26.1 27.6
L   H
26.1 27.6
L  -46.3% H
26.1 52.5
L  -56.6% H
26.1 74.8
L  -48.2% H
26.1 81.5
L  67.1% H
15.8 81.5
Lifetime Brands Inc
75.2 3.3
L  -1.2% H
3.3 3.4
L  -2.9% H
3.3 3.7
L  -14.7% H
3.1 3.9
L  -8.5% H
3.1 4.8
L  -35.8% H
2.9 5.8
L  -58.0% H
2.9 11.7
L  -74.1% H
2.9 19.9
L  -71.7% H
2.9 21.2
Legacy Housing Corp
527.5 22.1
L  0.8% H
21.7 22.1
L  2.9% H
20.7 22.1
L  1.3% H
20.3 22.5
L  12.4% H
19.0 23.2
L  -14.1% H
18.8 29.5
L  13.2% H
17.7 29.5
L  39.5% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
135.3 2.8
L  1.8% H
2.8 2.9
L  -4.8% H
2.6 3.0
L  -21.5% H
2.6 3.6
L  -28.5% H
2.6 4.4
L  -43.5% H
2.6 15.8
L  54.4% H
1.1 15.8
L  -86.3% H
1.1 23.5
L  124.8% H
0.4 33.0
LifeStance Health Grp Inc
2,754.1 7.1
L  -4.5% H
6.7 7.1
L  -0.7% H
6.7 8.1
L  -3.5% H
6.5 8.1
L  6.8% H
6.3 8.1
L  -5.9% H
3.7 8.3
L  44.2% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,200.6 51.9
L  2.0% H
50.8 51.9
L  -5.0% H
49.6 56.1
L  1.4% H
48.5 63.7
L  0.8% H
41.3 63.7
L  -33.4% H
39.7 80.7
L  -50.7% H
39.7 141.9
L  -50.8% H
39.7 188
L  123.4% H
21.3 188
Lindblad Expeditions Holdings Inc
1,155.7 20.9
L  0.5% H
19.4 20.9
L  0.8% H
19.4 21.2
L  31.1% H
15.5 21.2
L  72.3% H
11.7 21.2
L  90.0% H
7.5 21.2
L  96.4% H
5.5 21.2
L  1.9% H
5.5 21.9
L  119.8% H
3.0 21.9
Live Ventures Inc
46.2 15.1
L  -6.8% H
15.1 15.6
L  -19.4% H
15.1 18.7
L  -26.5% H
15.1 21.5
L  64.3% H
9.2 22.7
L  85.3% H
6.3 25.9
L  -56.2% H
6.3 37.8
L  -35.4% H
6.3 75.3
L  88.1% H
3.5 75.3
Lovesac Co
195.9 13.4
L  2.5% H
13.1 13.4
L  -1.8% H
12.5 13.8
L  -9.7% H
12.5 14.8
L  -0.9% H
11.4 16.3
L  -38.2% H
11.3 22.7
L  -51.8% H
11.3 39.5
L  -76.3% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,308.9 5.9
L  0.2% H
5.8 6
L  5.0% H
5.5 6.1
L  -6.9% H
5.2 6.5
L  -33.8% H
5.2 9.5
L  5.5% H
4.6 10.2
L  -50.9% H
4.6 14.5
L  -71.8% H
4.1 23.7
L  -63.0% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
10.6 1.3
L  -3.6% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -21.6% H
1.2 1.7
L  -32.0% H
1.2 2.3
L  78.7% H
0.3 4.5
L  -79.4% H
0.3 8.4
L  -89.3% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,292.9 10.0
L  1.4% H
9.8 10
L  -2.9% H
9.6 10.4
L  -22.3% H
9.3 13.1
L  -19.3% H
9.3 13.7
L  -8.5% H
4.7 13.7
L  -36.9% H
4.7 21.2
L  -80.4% H
4.7 54.7
L  64.9% H
4.7 61.6
National Research Corp
297.9 13.2
L  1.8% H
13.0 13.3
L  6.7% H
12.0 14.1
L  -37.5% H
11.7 22
L  -27.0% H
11.7 22.8
L  -14.4% H
9.8 22.8
L  -71.1% H
9.8 47.2
L  -75.4% H
9.8 55.7
L  -11.9% H
9.8 71.4
Nutex Health Inc
841.6 119
L  9.7% H
108.5 119.4
L  13.9% H
98.3 119.4
L  -23.8% H
95.5 165
L  -0.2% H
95.5 193.1
L  113.6% H
40.7 193.1
L  -37.0% H
0.6 268.5
L  -61.5% H
0.6 7920
L  -96.5% H
0.6 30000
Nova Lifestyle Inc
258.0 6.2
L  -0.2% H
6.1 6.2
L  0.3% H
6.1 6.3
L  4.1% H
5.6 6.4
L  13.0% H
5.3 6.4
L  1000% H
0.4 6.4
L  66.5% H
0.4 6.4
L  -57.5% H
0.4 37.5
L  -80.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,139.8 32.4
L  -3.6% H
31.9 33.6
L  -8.8% H
31.9 36.5
L  -10.7% H
31.9 36.6
L  3.7% H
29.4 36.8
L  -0.8% H
24.2 36.8
L  4.8% H
21.4 36.8
L  72.0% H
16.0 36.8
L  289.2% H
3.9 36.8
Opko Health Inc
921.2 1.2
L  1.7% H
1.2 1.2
L  -1.6% H
1.1 1.2
L  -9.1% H
1.1 1.3
L  -11.1% H
1.1 1.4
L  -26.8% H
1.1 2.0
L  13.2% H
0.9 2.2
L  -72.9% H
0.9 5.3
L  -86.9% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,262.3 22.2
L  1.7% H
21.4 22.6
L  -0.3% H
21.4 22.7
L  11.0% H
19.1 23.5
L  6.8% H
19.1 23.5
L  16.9% H
14.2 23.5
L  80.0% H
9.8 23.5
L  97.4% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
4,240.0 127.4
L  -0.7% H
126.7 129.5
L  -7.3% H
125.1 137.9
L  -0.7% H
125.0 148.5
L  19.1% H
104.9 148.5
L  37.4% H
73.0 148.5
L  75.0% H
63.6 148.5
L  58.7% H
41.8 148.5
L  198.3% H
16.7 148.5
PLBY Grp Inc
217.7 2.0
L  -4.3% H
2.0 2.2
L  0.5% H
2.0 2.5
L  10.4% H
1.5 2.8
L  9.8% H
1.5 2.8
L  27.0% H
0.9 2.8
L  -3.8% H
0.4 2.8
L  -84.9% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
1,037.8 30
L  -9.3% H
28.8 31.9
L  -8.1% H
28.8 33.3
L  -1.7% H
26.7 33.3
L  6.9% H
26.7 33.3
L  16.4% H
21.2 33.3
L  116.6% H
10.3 37.1
L  -42.2% H
8.7 58.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,185.0 34.0
L  1.8% H
33.5 34.1
L  6.4% H
31.1 34.1
L  6.0% H
29.7 34.1
L  21.7% H
27.6 34.1
L  33.3% H
23.9 38.0
L  150.0% H
11.5 38.0
L  160.5% H
9.7 38.0
L  1237.4% H
2.5 38.0
Purple Innovation Inc
72.5 0.7
L  3.1% H
0.6 0.7
L  -4.3% H
0.6 0.7
L  -6.9% H
0.6 0.8
L  -13.0% H
0.6 0.9
L  -23.9% H
0.6 1.3
L  -85.0% H
0.5 4.5
L  -98.1% H
0.5 40.8
L  -93.2% H
0.5 41.1
Precipio Inc
40.2 23.0
L  1.0% H
22.9 23
L  -3.7% H
22.3 25.5
L  -6.5% H
19.5 27.0
L  3.0% H
19.5 28.3
L  185.1% H
3.9 28.5
L  35% H
3.9 28.5
L  -55.5% H
3.9 183.6
L  -99.5% H
3.9 14308.2
Personalis Inc
758.4 8.5
L  2.8% H
8.2 8.6
L  -5.1% H
7.8 9.0
L  -16.0% H
7.3 10.7
L  -23.8% H
7.3 11.5
L  101.9% H
2.8 11.5
L  189.5% H
0.9 11.5
L  -73.0% H
0.9 34.0
L   H
0.9 53.5
Peloton Interactive Inc
1,778.5 4.2
L  1.5% H
4.1 4.2
L  -3.2% H
4.0 4.5
L  -27.9% H
4.0 6.1
L  -38.0% H
4.0 7.0
L  -50.5% H
4.0 9.2
L  -67.1% H
2.7 14.4
L  -96.4% H
2.7 129.7
L   H
2.7 171.1
Quipt Home Medical Corp
160.1 3.6
L   H
3.6 3.6
L   H
3.6 3.6
L  0.6% H
3.6 3.6
L  55.2% H
2.3 3.6
L  31.9% H
1.4 3.6
L  -42.3% H
1.4 7.3
L  -48.1% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
138.9 18.8
L  0.1% H
18.7 19.1
L  -1% H
18 19.1
L  -7.2% H
17.3 21.4
L  -6.4% H
17.3 21.6
L  -2.7% H
13.2 27.7
L  28.3% H
10.1 32.2
L  356.2% H
3.2 32.2
L  236.0% H
1.0 32.2
Nixxy Inc
14.7 0.6
L  5.4% H
0.6 0.6
L  3.5% H
0.5 0.6
L  -39.8% H
0.5 1.0
L  -45.4% H
0.5 1.3
L  -60.1% H
0.5 2.6
L  -88.5% H
0.5 8.5
L  -99.6% H
0.5 177.4
L  -96.4% H
0.5 690
Radnet Inc
5,514.3 71.3
L  1.8% H
70.0 71.5
L  -0.5% H
66.0 71.5
L  -2.6% H
63.6 74.2
L  -14.1% H
63.6 84.2
L  19.4% H
45 85.8
L  240.4% H
20.8 93.7
L  279.6% H
12.0 93.7
L  1128.4% H
4.7 93.7
Research Frontiers Inc
36.0 1.1
L  -3.6% H
1.1 1.1
L  5.9% H
1.0 1.1
L  -15.8% H
1.0 1.3
L  -44.6% H
1.0 2.0
L  -22.5% H
0.9 2.7
L  -44.3% H
0.9 2.7
L  -73.7% H
0.9 4.3
L  -76.0% H
0.6 5.7
Sera Prognostics Inc (Class A)
88.4 2.3
L   H
2.3 2.5
L  -11.6% H
2.3 2.8
L  -29.3% H
2.3 3.2
L  -32.7% H
2.3 3.9
L  -45.6% H
1.4 4.4
L  -31.4% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,978.9 15.3
L  -1.2% H
15.1 15.6
L  -4.3% H
15.0 15.9
L  -5.2% H
13.1 16.3
L  -9.4% H
13.1 17.5
L  -39.9% H
13.1 25.4
L  -54.6% H
13.1 45.8
L  -59.6% H
13.1 69.6
L  13.2% H
4 69.6
Sleep Number Corp
171.6 7.5
L  -4.8% H
7.1 8.0
L  -8.8% H
7.1 9.5
L  -28.9% H
7.1 13.9
L  61.9% H
4.6 13.9
L  -48.9% H
3.5 15.8
L  -80.8% H
3.5 40.2
L  -94.5% H
3.5 151.4
L  -56.5% H
3.5 151.4
Strategic Education Inc
1,816.2 77.3
L  1.8% H
75.3 78.0
L  1.0% H
73.7 78.0
L  -9.7% H
72.2 86.8
L  0.1% H
72.2 87.4
L  -20.6% H
72.2 99.0
L  -12.4% H
64.5 123.6
L  -14.5% H
48.0 123.6
L  74.0% H
43.3 189.8
Talkspace Inc
800.1 4.8
L  6.4% H
4.6 4.9
L  22.9% H
4.3 5.2
L  19.3% H
3.7 5.2
L  44.2% H
3.1 5.2
L  64.3% H
2.2 5.2
L  425% H
0.6 5.2
L  -54.2% H
0.5 11.0
L   H
0.5 12.5
Tenon Medical Inc
9.7 0.9
L  1.2% H
0.8 0.9
L  3.6% H
0.8 0.9
L  -9.4% H
0.6 1.0
L  -23.0% H
0.6 1.2
L  -33.6% H
0.6 5.9
L  -99.5% H
0.6 212.8
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
294.2 3.0
L  4.6% H
2.8 3
L  15% H
2.4 3
L  -10.2% H
2.3 3.4
L  -5.4% H
2.3 4.5
L  273.8% H
0.6 4.9
L  115.1% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,200.3 10.5
L  3.8% H
10.1 10.5
L   H
9.9 11.0
L  -20.9% H
9.5 13.6
L  -31.1% H
9.5 15.7
L  -30.1% H
9.5 20.2
L  -51.6% H
9.5 28.8
L  -76.0% H
9.5 65.0
L  -83.1% H
9.5 71.7
Trip.com Grp Ltd (ADR)
34,366.5 52.6
L  -2.0% H
51.6 52.8
L  -7.2% H
51.6 56.4
L  -16.4% H
51.6 64.2
L  -25.2% H
51.6 79.0
L  -8.2% H
51.4 79.0
L  51.1% H
30.7 79.0
L  32.8% H
14.3 79.0
L  27.6% H
14.3 79.0
Tuniu Corp (ADR)
82.4 0.7
L  -2.7% H
0.7 0.7
L  24.6% H
0.6 0.8
L  2.9% H
0.6 0.8
L   H
0.6 0.8
L  -30.4% H
0.6 1.2
L  -60.1% H
0.6 2.1
L  -81.2% H
0.5 5.3
L  -94.2% H
0.5 12.4
United Homes Grp Inc (Class A)
68.2 1.2
L  0.9% H
1.2 1.2
L  -47.8% H
1.1 2.4
L  -45.0% H
1.1 2.7
L  11.5% H
1.0 2.7
L  -69.5% H
1.0 4.8
L  -88.5% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
1,818.8 14.0
L  7.5% H
12.8 14.0
L  1.6% H
12.4 14.0
L  -36.9% H
12.4 22.8
L  -29.2% H
12.4 22.8
L  -11.4% H
11.1 22.8
L  26.6% H
6.6 22.8
L  -72.9% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
35.7 0.9
L  2.3% H
0.8 0.9
L  -18.8% H
0.8 1.2
L  -26.0% H
0.8 1.4
L  -32.1% H
0.8 1.6
L  -54.3% H
0.8 4.2
L  11.0% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
325.8 8.6
L  -0.5% H
8.5 8.7
L  1.8% H
8.1 8.7
L  17.1% H
7.3 8.9
L  21.7% H
6.6 8.9
L  9.9% H
5.9 8.9
L  -4.8% H
5.9 12.0
L  -13.4% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
2,337.2 80.9
L  2.5% H
79.6 81.6
L  -12.2% H
78.4 93.1
L  -20.2% H
78.4 106.8
L  -51.7% H
78.4 170.9
L  -15.6% H
55.2 170.9
L  390.1% H
1.2 170.9
L  -87.3% H
1.2 708.8
L   H
1.2 896.9
Wynn Resorts
11,431.0 109.9
L  2.3% H
107.9 110.4
L  -5.5% H
105.2 116.0
L  -3.2% H
104.1 119.2
L  -13.8% H
104.1 134.7
L  20.8% H
65.3 134.7
L  4.2% H
65.3 134.7
L  -14.5% H
50.2 143.9
L  36.4% H
35.8 203.6
Exagen Inc
83.9 3.7
L  -2.6% H
3.5 3.8
L  12.8% H
3.2 4
L  -19.6% H
3.2 4.7
L  -52.0% H
3.2 7.9
L  7.3% H
2.7 12.2
L  39.1% H
1.3 12.2
L  -80.8% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
7.0 1.2
L  0.8% H
1.1 1.4
L  205% H
0.3 1.6
L  258.8% H
0.3 1.6
L  60.5% H
0.3 1.6
L  13.0% H
0.3 1.6
L  -85.8% H
0.3 9.6
L  -96.6% H
0.3 45.8
L  -100.0% H
0.3 4860
Yatra Online Inc
78.2 1.3
L   H
1.3 1.3
L  -11.3% H
1.3 1.5
L  -24.6% H
1.3 1.7
L  -20.8% H
1.3 2.0
L  23.5% H
0.6 2
L  -46.2% H
0.6 2.7
L  -45.7% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.6 1
L  9.9% H
0.9 1
L  -10.7% H
0.8 1.2
L  -18.7% H
0.8 1.4
L  -25.4% H
0.8 1.6
L  -28.6% H
0.8 9.6
L  -91.9% H
0.8 17.5
L   H
0.8 420
L   H
0.8 420
Smith Douglas Homes Corp (Class A)
147.0 16.3
L  2.8% H
15.8 16.6
L  -8.9% H
15.7 17.9
L  -15.1% H
15.7 20.1
L  -14.7% H
15.7 23.5
L  -28.2% H
15 23.5
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
7,271.8 40.3
L  -1.2% H
39.1 40.8
L  -2.0% H
39.1 41.2
L  1.7% H
36.9 41.4
L  11.3% H
34.3 41.4
L  106.9% H
15.5 41.4
L  345.0% H
7.9 41.4
L  345.0% H
7.9 41.4
L  345.0% H
7.9 41.4
BrightSpring Health Services Inc - Unit
- 136.5
L  1.2% H
136.3 136.7
L  0.6% H
132.2 136.7
L  2.9% H
126.1 136.7
L  13.1% H
118.2 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
L  63.4% H
80.8 137.1
Autonomix Medical Inc
4.6 0.4
L   H
0.4 0.4
L  8.1% H
0.4 0.4
L  -14.9% H
0.3 0.5
L  -58.3% H
0.3 1.1
L  -85.5% H
0.3 3
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
21,519.2 122.8
L  2.5% H
122.3 124.8
L  -2.6% H
114.7 126.4
L  -29.8% H
114.7 175.7
L  -37.3% H
114.7 229.9
L  -52.9% H
114.7 313.7
L  -40.8% H
114.7 313.7
L  -40.8% H
114.7 313.7
L  -40.8% H
114.7 313.7
Astrana Health Inc
1,036.7 20.7
L  3.6% H
19.8 20.7
L  6.3% H
18.7 20.7
L  -23.9% H
18.1 27.5
L  -11.0% H
18.1 29.3
L  -41.6% H
18.1 36.2
L  -46.3% H
18.1 63.2
L  -46.3% H
18.1 63.2
L  -46.3% H
18.1 63.2
Beachbody Co Inc (Class A)
52.0 7.3
L  -1.2% H
7.3 7.3
L  -17.0% H
7.0 8.7
L  -31.8% H
7.0 12.7
L  -18.6% H
7.0 12.7
L  29.1% H
4.1 12.7
L  29.0% H
4.1 12.7
L  29.0% H
4.1 12.7
L  29.0% H
4.1 12.7
Lucas GC Ltd
5.0 1.8
L  8.5% H
1.7 1.8
L  -1.1% H
1.4 1.8
L  -18.3% H
1.2 2.4
L  -33.2% H
1.2 3.0
L  -91.7% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
390.8 5.3
L  4.1% H
5.1 5.3
L  7.3% H
4.9 5.3
L  -6.7% H
4.5 5.7
L  13.8% H
4.5 5.7
L  -24.0% H
4.5 7.2
L  -24.0% H
4.5 7.2
L  -24.0% H
4.5 7.2
L  -24.0% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 136.5
L   H
136.3 136.7
L  0.6% H
132.2 136.7
L  2.9% H
126.1 136.7
L  13.1% H
118.2 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
L  59.9% H
68.1 137.1
Kforce Inc
487.3 26.9
L  2.8% H
26.1 27.6
L  -6.0% H
25.3 29.6
L  -22.8% H
25.3 37.8
L  -9.8% H
25.3 37.8
L  -36.2% H
24.5 47.5
L  -36.2% H
24.5 47.5
L  -36.2% H
24.5 47.5
L  -36.2% H
24.5 47.5
Ardent Health Partners Inc
1,386.1 9.7
L  -1.8% H
9.5 9.9
L  -0.8% H
9.3 10.0
L  13.1% H
8.1 10.0
L  6.0% H
8.1 10.0
L  -33.0% H
8.1 15.6
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
2,980.0 23.3
L  -0.6% H
23 23.7
L  -2.0% H
23 24.1
L  7.9% H
21.2 24.7
L  9.9% H
19.1 24.7
L  -0.1% H
18.5 24.7
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
459.1 3.9
L  2.4% H
3.7 3.9
L  -8.5% H
3.6 4.3
L  -10.0% H
3.6 5.2
L  -1.5% H
3.6 5.2
L  -80.8% H
3.6 20.7
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
19.3 1.0
L  6.2% H
1.0 1.1
L  21.2% H
0.8 1.3
L  41.1% H
0.7 1.3
L  53.7% H
0.5 1.3
L  1.0% H
0.4 2.9
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 13.5
L  2.0% H
12.9 13.5
L  -5.8% H
12.9 15.0
L  -18.1% H
12.9 16.7
L  -19.2% H
12.9 19.5
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
L  22.0% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
39.3 5.0
L  -2.4% H
4.9 5.1
L  1.8% H
4.8 5.6
L  1.0% H
4.7 5.6
L  6.6% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
Basel Medical Grp Ltd
11.6 0.6
L  -1.6% H
0.6 0.6
L  -12.7% H
0.6 0.7
L  -22.5% H
0.6 0.9
L  -46.6% H
0.5 1.2
L  -86.0% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
214.6 21.5
L  -2.1% H
21.1 22.0
L  -0.4% H
20.6 23.3
L  -2.3% H
18 25.3
L  -19.6% H
18 35.3
L  -46.3% H
18 47.0
L  -46.3% H
18 47.0
L  -46.3% H
18 47.0
L  -46.3% H
18 47.0
Boyd Group Services Inc
4,742.8 170.4
L  0.8% H
169.7 171.5
L  -0.4% H
166.4 175.5
L  4.8% H
159.9 183.1
L  5.8% H
154.9 183.1
L  7.8% H
148.4 183.1
L  7.8% H
148.4 183.1
L  7.8% H
148.4 183.1
L  7.8% H
148.4 183.1
Lumexa Imaging Holdings Inc
1,358.0 14.4
L  -2.3% H
14.2 14.9
L  -10.2% H
14.2 16.1
L  -0.3% H
10.0 16.4
L  -22.5% H
10.0 19.5
L  -22.5% H
10.0 19.5
L  -22.5% H
10.0 19.5
L  -22.5% H
10.0 19.5
L  -22.5% H
10.0 19.5
Andersen Group Inc Ordinary
2,401.0 21.6
L  -0.2% H
21.2 22.0
L  -3.4% H
19.7 22.8
L  -6.2% H
18.1 24.3
L  -7.9% H
18.1 27.5
L  -7.9% H
18.1 27.5
L  -7.9% H
18.1 27.5
L  -7.9% H
18.1 27.5
L  -7.9% H
18.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Hospital/Nursing Management -3.15 % 11 2 9 0.2222 32.95 17.19 0.89 3.85 20.25
Other Consumer Services 1.67 % 51 40 11 3.6364 35.59 29.22 64.65 11.87 42.77
Healthcare Industry Services 1.66 % 7 7 0 - 44.18 23.28 0.96 3.67 9.24
Personnel Services 1.62 % 21 16 5 3.2 34.87 14.37 1.29 2.31 18.21
Casinos & Gaming 1.51 % 15 14 1 14.0 37.56 25.67 1.21 11.79 5.99
Home Furniture Retailers & Manufacturers 1.23 % 21 12 9 1.3333 44.62 17.00 1.84 5.00 14.85
Managed Healthcare 1.07 % 8 7 1 7.0 34.32 17.80 0.09 2.47 7.40
Home Improvement Chains 0.53 % 4 4 0 - 36.67 24.68 3.12 29.52 378.10
Healthcare Services -0.52 % 52 31 21 1.4762 43.00 25.31 12.56 6.62 10.61
Homebuilding 0.24 % 26 21 5 4.2 35.87 13.13 1.52 2.23 21.76
Other Consumer Specialties -0.10 % 9 5 4 1.25 38.22 25.34 0.85 3.17 3.72